History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,168,000 | +0 | 0.11% | 7,965,760 |
| 2025-10-13 | 2025-10-09 | 6.830 | 1,168,000 | +0 | 0.11% | 7,977,440 |
| 2025-10-10 | 2025-10-08 | 6.870 | 1,168,000 | +0 | 0.11% | 8,024,160 |
| 2025-10-09 | 2025-10-06 | 6.920 | 1,168,000 | +0 | 0.11% | 8,082,560 |
| 2025-10-08 | 2025-10-03 | 6.940 | 1,168,000 | +0 | 0.11% | 8,105,920 |
| 2025-10-06 | 2025-10-02 | 6.940 | 1,168,000 | +0 | 0.11% | 8,105,920 |
| 2025-10-03 | 2025-09-30 | 6.940 | 1,168,000 | +0 | 0.11% | 8,105,920 |
| 2025-10-02 | 2025-09-29 | 6.980 | 1,168,000 | +0 | 0.11% | 8,152,640 |
| 2025-09-30 | 2025-09-26 | 6.840 | 1,168,000 | +0 | 0.11% | 7,989,120 |
| 2025-09-29 | 2025-09-25 | 6.770 | 1,168,000 | -5,000 | 0.11% | 7,907,360 |
| 2025-09-25 | 2025-09-23 | 6.980 | 1,173,000 | -10,000 | 0.11% | 8,187,540 |
| 2025-09-24 | 2025-09-22 | 6.900 | 1,183,000 | +1,000 | 0.11% | 8,162,700 |
| 2025-09-22 | 2025-09-18 | 6.990 | 1,182,000 | -2,000 | 0.11% | 8,262,180 |
| 2025-09-19 | 2025-09-17 | 6.990 | 1,184,000 | -3,000 | 0.11% | 8,276,160 |
| 2025-09-18 | 2025-09-16 | 6.890 | 1,187,000 | -25,000 | 0.11% | 8,178,430 |
| 2025-09-12 | 2025-09-10 | 6.980 | 1,212,000 | -5,000 | 0.12% | 8,459,760 |
| 2025-09-11 | 2025-09-09 | 7.000 | 1,217,000 | -9,000 | 0.12% | 8,519,000 |
| 2025-09-08 | 2025-09-04 | 6.970 | 1,226,000 | -5,000 | 0.12% | 8,545,220 |
| 2025-09-01 | 2025-08-28 | 7.000 | 1,231,000 | -4,000 | 0.12% | 8,617,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 1,235,000 | -11,000 | 0.12% | 8,558,550 |
| 2025-08-27 | 2025-08-25 | 7.000 | 1,246,000 | +1,000 | 0.12% | 8,722,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 1,245,000 | -7,000 | 0.12% | 8,715,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 1,252,000 | -3,000 | 0.12% | 8,764,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 1,255,000 | -23,000 | 0.12% | 8,785,000 |
| 2025-08-19 | 2025-08-15 | 6.960 | 1,278,000 | -10,000 | 0.12% | 8,894,880 |
| 2025-08-18 | 2025-08-14 | 6.940 | 1,288,000 | -34,000 | 0.12% | 8,938,720 |
| 2025-08-15 | 2025-08-13 | 6.890 | 1,322,000 | -50,000 | 0.13% | 9,108,580 |
| 2025-08-13 | 2025-08-11 | 6.940 | 1,372,000 | +1,000 | 0.13% | 9,521,680 |
| 2025-08-12 | 2025-08-08 | 6.940 | 1,371,000 | -4,000 | 0.13% | 9,514,740 |
| 2025-08-11 | 2025-08-07 | 6.920 | 1,375,000 | +1,000 | 0.13% | 9,515,000 |
| 2025-08-06 | 2025-08-04 | 6.750 | 1,374,000 | -2,000 | 0.13% | 9,274,500 |
| 2025-08-01 | 2025-07-30 | 6.810 | 1,376,000 | -16,000 | 0.13% | 9,370,560 |
| 2025-07-29 | 2025-07-25 | 6.770 | 1,392,000 | -3,000 | 0.13% | 9,423,840 |
| 2025-07-28 | 2025-07-24 | 6.820 | 1,395,000 | -99,000 | 0.13% | 9,513,900 |
| 2025-07-17 | 2025-07-15 | 6.780 | 1,494,000 | +5,000 | 0.14% | 10,129,320 |
| 2025-07-10 | 2025-07-08 | 6.850 | 1,489,000 | -1,000 | 0.14% | 10,199,650 |
| 2025-07-08 | 2025-07-04 | 6.880 | 1,490,000 | +8,000 | 0.14% | 10,251,200 |
| 2025-07-07 | 2025-07-03 | 6.850 | 1,482,000 | +7,000 | 0.14% | 10,151,700 |
| 2025-07-03 | 2025-06-30 | 6.950 | 1,475,000 | -4,000 | 0.14% | 10,251,250 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,479,000 | -4,000 | 0.14% | 10,264,260 |
| 2025-06-26 | 2025-06-24 | 6.930 | 1,483,000 | -12,000 | 0.14% | 10,277,190 |
| 2025-06-25 | 2025-06-23 | 6.950 | 1,495,000 | -15,000 | 0.14% | 10,390,250 |
| 2025-06-17 | 2025-06-13 | 6.950 | 1,510,000 | -37,000 | 0.14% | 10,494,500 |
| 2025-06-16 | 2025-06-12 | 6.900 | 1,547,000 | -4,000 | 0.15% | 10,674,300 |
| 2025-06-10 | 2025-06-06 | 7.165 | 1,551,000 | +37,722 | 0.15% | 11,113,286 |
| 2025-06-09 | 2025-06-05 | 7.124 | 1,513,278 | -7,816 | 0.15% | 10,781,039 |
| 2025-06-06 | 2025-06-04 | 7.165 | 1,521,094 | -1,954 | 0.15% | 10,899,002 |
| 2025-06-05 | 2025-06-03 | 7.114 | 1,523,048 | -10,746 | 0.15% | 10,835,053 |
| 2025-06-03 | 2025-05-30 | 7.114 | 1,533,794 | -6,838 | 0.15% | 10,911,501 |
| 2025-06-02 | 2025-05-29 | 7.063 | 1,540,632 | -9,770 | 0.15% | 10,881,297 |
| 2025-05-30 | 2025-05-28 | 7.012 | 1,550,402 | -1,954 | 0.15% | 10,870,951 |
| 2025-05-22 | 2025-05-20 | 6.981 | 1,552,356 | -977 | 0.15% | 10,836,982 |
| 2025-05-19 | 2025-05-15 | 6.961 | 1,553,333 | -4,884 | 0.15% | 10,812,002 |
| 2025-05-15 | 2025-05-13 | 7.032 | 1,558,217 | -4,885 | 0.15% | 10,957,648 |
| 2025-05-14 | 2025-05-12 | 6.920 | 1,563,102 | -13,677 | 0.15% | 10,816,000 |
| 2025-05-13 | 2025-05-09 | 6.909 | 1,576,779 | -13,677 | 0.15% | 10,894,499 |
| 2025-05-12 | 2025-05-08 | 7.012 | 1,590,456 | -24,424 | 0.16% | 11,151,798 |
| 2025-05-09 | 2025-05-07 | 6.961 | 1,614,880 | -4,884 | 0.16% | 11,240,401 |
| 2025-05-08 | 2025-05-06 | 6.961 | 1,619,764 | -11,724 | 0.16% | 11,274,397 |
| 2025-05-06 | 2025-04-30 | 6.838 | 1,631,488 | -1,954 | 0.16% | 11,155,602 |
| 2025-05-02 | 2025-04-29 | 6.756 | 1,633,442 | -7,815 | 0.16% | 11,035,202 |
| 2025-04-29 | 2025-04-25 | 6.787 | 1,641,257 | -19,539 | 0.16% | 11,138,399 |
| 2025-04-24 | 2025-04-22 | 6.602 | 1,660,796 | -10,746 | 0.16% | 10,965,001 |
| 2025-04-23 | 2025-04-17 | 6.531 | 1,671,542 | -6,839 | 0.16% | 10,916,178 |
| 2025-04-17 | 2025-04-15 | 6.500 | 1,678,381 | -2,931 | 0.16% | 10,909,301 |
| 2025-04-16 | 2025-04-14 | 6.551 | 1,681,312 | -27,354 | 0.16% | 11,014,402 |
| 2025-04-15 | 2025-04-11 | 6.336 | 1,708,666 | -977 | 0.17% | 10,826,311 |
| 2025-04-14 | 2025-04-10 | 6.295 | 1,709,643 | -977 | 0.17% | 10,762,501 |
| 2025-04-11 | 2025-04-09 | 6.009 | 1,710,620 | -7,815 | 0.17% | 10,278,371 |
| 2025-04-09 | 2025-04-07 | 5.783 | 1,718,435 | +2,931 | 0.17% | 9,938,348 |
| 2025-04-08 | 2025-04-03 | 6.009 | 1,715,504 | -4,885 | 0.17% | 10,307,717 |
| 2025-04-03 | 2025-04-01 | 6.142 | 1,720,389 | -977 | 0.17% | 10,565,999 |
| 2025-04-02 | 2025-03-31 | 6.254 | 1,721,366 | -29,308 | 0.17% | 10,765,819 |
| 2025-04-01 | 2025-03-28 | 6.285 | 1,750,674 | -4,885 | 0.17% | 11,002,878 |
| 2025-03-27 | 2025-03-25 | 6.172 | 1,755,559 | -977 | 0.17% | 10,835,910 |
| 2025-03-26 | 2025-03-24 | 6.029 | 1,756,536 | -19,539 | 0.17% | 10,590,220 |
| 2025-03-25 | 2025-03-21 | 5.988 | 1,776,075 | -14,654 | 0.17% | 10,635,302 |
| 2025-03-11 | 2025-03-07 | 6.131 | 1,790,729 | -20,515 | 0.18% | 10,979,671 |
| 2025-03-07 | 2025-03-05 | 6.009 | 1,811,244 | -33,216 | 0.18% | 10,882,977 |
| 2025-03-06 | 2025-03-04 | 5.814 | 1,844,460 | -4,885 | 0.18% | 10,723,838 |
| 2025-03-05 | 2025-03-03 | 5.742 | 1,849,345 | -4,885 | 0.18% | 10,619,729 |
| 2025-02-27 | 2025-02-25 | 5.558 | 1,854,230 | -6,838 | 0.18% | 10,306,141 |
| 2025-02-24 | 2025-02-20 | 5.435 | 1,861,068 | -4,885 | 0.18% | 10,115,548 |
| 2025-02-18 | 2025-02-14 | 5.517 | 1,865,953 | +977 | 0.18% | 10,294,900 |
| 2025-02-17 | 2025-02-13 | 5.579 | 1,864,976 | -977 | 0.18% | 10,404,049 |
| 2025-02-12 | 2025-02-10 | 5.742 | 1,865,953 | -977 | 0.18% | 10,715,100 |
| 2025-02-06 | 2025-02-04 | 5.435 | 1,866,930 | -14,654 | 0.18% | 10,147,410 |
| 2025-02-05 | 2025-02-03 | 5.630 | 1,881,584 | +3,908 | 0.18% | 10,593,000 |
| 2025-01-17 | 2025-01-15 | 5.906 | 1,877,676 | -977 | 0.18% | 11,089,938 |
| 2025-01-16 | 2025-01-14 | 5.988 | 1,878,653 | -977 | 0.18% | 11,249,548 |
| 2025-01-15 | 2025-01-13 | 5.865 | 1,879,630 | -16,608 | 0.18% | 11,024,519 |
| 2025-01-10 | 2025-01-08 | 5.947 | 1,896,238 | -19,539 | 0.19% | 11,277,209 |
| 2025-01-09 | 2025-01-07 | 6.039 | 1,915,777 | -25,400 | 0.19% | 11,569,900 |
| 2025-01-06 | 2025-01-02 | 6.080 | 1,941,177 | -4,885 | 0.19% | 11,802,778 |
| 2025-01-03 | 2024-12-31 | 6.142 | 1,946,062 | -7,816 | 0.19% | 11,952,000 |
| 2024-12-30 | 2024-12-24 | 5.896 | 1,953,878 | -16,608 | 0.19% | 11,520,003 |
| 2024-12-27 | 2024-12-20 | 5.783 | 1,970,486 | -20,515 | 0.19% | 11,396,053 |
| 2024-12-20 | 2024-12-18 | 5.783 | 1,991,001 | -74,248 | 0.20% | 11,514,699 |
| 2024-12-18 | 2024-12-16 | 5.722 | 2,065,249 | -52,754 | 0.20% | 11,817,262 |
| 2024-12-16 | 2024-12-12 | 5.630 | 2,118,003 | -1,954 | 0.21% | 11,923,999 |
| 2024-12-12 | 2024-12-10 | 5.425 | 2,119,957 | -8,793 | 0.21% | 11,500,999 |
| 2024-12-11 | 2024-12-09 | 5.374 | 2,128,750 | -16,608 | 0.21% | 11,439,752 |
| 2024-12-10 | 2024-12-06 | 5.333 | 2,145,358 | -17,584 | 0.21% | 11,441,162 |
| 2024-12-09 | 2024-12-05 | 5.313 | 2,162,942 | -4,885 | 0.21% | 11,490,658 |
| 2024-12-06 | 2024-12-04 | 5.261 | 2,167,827 | -10,746 | 0.21% | 11,405,659 |
| 2024-12-05 | 2024-12-03 | 5.292 | 2,178,573 | -2,931 | 0.21% | 11,529,098 |
| 2024-12-04 | 2024-12-02 | 5.272 | 2,181,504 | -8,793 | 0.21% | 11,499,948 |
| 2024-12-03 | 2024-11-29 | 5.169 | 2,190,297 | -28,331 | 0.21% | 11,322,101 |
| 2024-12-02 | 2024-11-28 | 5.067 | 2,218,628 | -25,400 | 0.22% | 11,241,450 |
| 2024-11-29 | 2024-11-27 | 4.964 | 2,244,028 | -46,893 | 0.22% | 11,140,448 |
| 2024-11-26 | 2024-11-22 | 4.739 | 2,290,921 | +1,953 | 0.22% | 10,857,348 |
| 2024-11-18 | 2024-11-14 | 4.657 | 2,288,968 | -39,077 | 0.22% | 10,660,652 |
| 2024-11-14 | 2024-11-12 | 4.627 | 2,328,045 | -2,931 | 0.23% | 10,771,160 |
| 2024-11-11 | 2024-11-07 | 4.729 | 2,330,976 | -9,769 | 0.23% | 11,023,320 |
| 2024-11-07 | 2024-11-05 | 4.637 | 2,340,745 | -20,516 | 0.23% | 10,853,879 |
| 2024-11-06 | 2024-11-04 | 4.657 | 2,361,261 | +2,931 | 0.23% | 10,997,350 |
| 2024-11-05 | 2024-11-01 | 4.576 | 2,358,330 | -2,931 | 0.23% | 10,790,579 |
| 2024-11-01 | 2024-10-30 | 4.504 | 2,361,261 | +2,931 | 0.23% | 10,634,800 |
| 2024-10-29 | 2024-10-25 | 4.350 | 2,358,330 | -19,539 | 0.23% | 10,259,499 |
| 2024-10-24 | 2024-10-22 | 4.330 | 2,377,869 | +1,954 | 0.23% | 10,295,820 |
| 2024-10-23 | 2024-10-21 | 4.309 | 2,375,915 | +31,262 | 0.23% | 10,238,720 |
| 2024-10-22 | 2024-10-18 | 4.340 | 2,344,653 | +2,931 | 0.23% | 10,176,000 |
| 2024-10-18 | 2024-10-16 | 4.350 | 2,341,722 | +3,908 | 0.23% | 10,187,249 |
| 2024-10-17 | 2024-10-15 | 4.350 | 2,337,814 | +2,930 | 0.23% | 10,170,248 |
| 2024-10-15 | 2024-10-10 | 4.524 | 2,334,884 | -3,907 | 0.23% | 10,563,801 |
| 2024-10-14 | 2024-10-09 | 4.432 | 2,338,791 | +1,953 | 0.23% | 10,366,018 |
| 2024-10-10 | 2024-10-08 | 4.555 | 2,336,838 | +6,839 | 0.23% | 10,644,402 |
| 2024-10-09 | 2024-10-07 | 4.934 | 2,329,999 | -1,954 | 0.23% | 11,495,700 |
| 2024-10-08 | 2024-10-04 | 4.709 | 2,331,953 | -977 | 0.23% | 10,980,201 |
| 2024-10-07 | 2024-10-03 | 4.729 | 2,332,930 | -15,631 | 0.23% | 11,032,561 |
| 2024-10-04 | 2024-10-02 | 4.801 | 2,348,561 | -11,723 | 0.23% | 11,274,761 |
| 2024-10-03 | 2024-09-30 | 4.668 | 2,360,284 | -11,723 | 0.23% | 11,016,960 |
| 2024-10-02 | 2024-09-27 | 4.565 | 2,372,007 | +2,930 | 0.23% | 10,828,878 |
| 2024-09-30 | 2024-09-26 | 4.555 | 2,369,077 | +2,931 | 0.23% | 10,791,252 |
| 2024-09-27 | 2024-09-25 | 4.350 | 2,366,146 | +7,816 | 0.23% | 10,293,501 |
| 2024-09-26 | 2024-09-24 | 4.350 | 2,358,330 | +17,585 | 0.23% | 10,259,499 |
| 2024-09-23 | 2024-09-19 | 4.299 | 2,340,745 | -977 | 0.23% | 10,063,199 |
| 2024-09-17 | 2024-09-13 | 4.402 | 2,341,722 | -2,931 | 0.23% | 10,307,099 |
| 2024-09-09 | 2024-09-04 | 4.391 | 2,344,653 | -14,654 | 0.23% | 10,296,000 |
| 2024-09-03 | 2024-08-30 | 4.391 | 2,359,307 | -13,677 | 0.23% | 10,360,349 |
| 2024-08-30 | 2024-08-28 | 4.217 | 2,372,984 | +1,954 | 0.23% | 10,007,479 |
| 2024-08-29 | 2024-08-27 | 4.309 | 2,371,030 | -2,931 | 0.23% | 10,217,668 |
| 2024-08-28 | 2024-08-26 | 4.320 | 2,373,961 | -43,962 | 0.23% | 10,254,599 |
| 2024-08-27 | 2024-08-23 | 4.299 | 2,417,923 | -29,309 | 0.24% | 10,394,998 |
| 2024-08-21 | 2024-08-19 | 4.299 | 2,447,232 | +9,770 | 0.24% | 10,521,002 |
| 2024-08-19 | 2024-08-15 | 4.361 | 2,437,462 | -3,908 | 0.24% | 10,628,699 |
| 2024-08-13 | 2024-08-09 | 4.453 | 2,441,370 | -2,931 | 0.24% | 10,870,650 |
| 2024-08-09 | 2024-08-07 | 4.545 | 2,444,301 | +1,954 | 0.24% | 11,108,881 |
| 2024-08-07 | 2024-08-05 | 4.463 | 2,442,347 | -17,585 | 0.24% | 10,900,000 |
| 2024-08-06 | 2024-08-02 | 4.616 | 2,459,932 | +1,954 | 0.24% | 11,356,181 |
| 2024-08-01 | 2024-07-30 | 4.668 | 2,457,978 | +4,885 | 0.24% | 11,472,960 |
| 2024-07-31 | 2024-07-29 | 4.698 | 2,453,093 | +9,769 | 0.24% | 11,525,489 |
| 2024-07-30 | 2024-07-26 | 4.750 | 2,443,324 | +1,954 | 0.24% | 11,604,641 |
| 2024-07-23 | 2024-07-19 | 4.770 | 2,441,370 | +977 | 0.24% | 11,645,340 |
| 2024-07-22 | 2024-07-18 | 4.790 | 2,440,393 | +3,908 | 0.24% | 11,690,640 |
| 2024-07-18 | 2024-07-16 | 4.790 | 2,436,485 | +1,954 | 0.24% | 11,671,919 |
| 2024-07-16 | 2024-07-12 | 4.862 | 2,434,531 | +1,953 | 0.24% | 11,836,998 |
| 2024-07-12 | 2024-07-10 | 4.790 | 2,432,578 | +9,770 | 0.24% | 11,653,202 |
| 2024-07-08 | 2024-07-04 | 4.924 | 2,422,808 | +9,769 | 0.24% | 11,928,799 |
| 2024-07-04 | 2024-07-02 | 4.862 | 2,413,039 | +5,862 | 0.24% | 11,732,501 |
| 2024-07-03 | 2024-06-28 | 4.964 | 2,407,177 | -17,585 | 0.24% | 11,950,399 |
| 2024-07-02 | 2024-06-27 | 4.790 | 2,424,762 | +19,539 | 0.24% | 11,615,760 |
| 2024-06-26 | 2024-06-24 | 4.954 | 2,405,223 | +9,769 | 0.24% | 11,916,079 |
| 2024-06-25 | 2024-06-21 | 4.964 | 2,395,454 | +9,770 | 0.23% | 11,892,201 |
| 2024-06-24 | 2024-06-20 | 5.036 | 2,385,684 | +4,884 | 0.23% | 12,014,638 |
| 2024-06-20 | 2024-06-18 | 5.077 | 2,380,800 | -13,677 | 0.23% | 12,087,521 |
| 2024-06-18 | 2024-06-14 | 5.057 | 2,394,477 | -9,769 | 0.23% | 12,107,940 |
| 2024-06-17 | 2024-06-13 | 4.985 | 2,404,246 | -32,239 | 0.24% | 11,985,068 |
| 2024-06-14 | 2024-06-12 | 4.883 | 2,436,485 | +19,538 | 0.24% | 11,896,379 |
| 2024-06-13 | 2024-06-11 | 4.852 | 2,416,947 | -19,538 | 0.24% | 11,726,762 |
| 2024-06-11 | 2024-06-06 | 5.224 | 2,436,485 | +99,776 | 0.24% | 12,727,962 |
| 2024-06-07 | 2024-06-05 | 5.224 | 2,336,709 | +28,370 | 0.24% | 12,206,742 |
| 2024-06-06 | 2024-06-04 | 5.287 | 2,308,339 | -6,620 | 0.23% | 12,205,000 |
| 2024-06-05 | 2024-06-03 | 5.234 | 2,314,959 | +16,077 | 0.23% | 12,117,602 |
| 2024-06-04 | 2024-05-31 | 5.108 | 2,298,882 | +35,934 | 0.23% | 11,741,728 |
| 2024-06-03 | 2024-05-30 | 5.309 | 2,262,948 | +7,566 | 0.23% | 12,012,862 |
| 2024-05-31 | 2024-05-29 | 5.277 | 2,255,382 | -8,511 | 0.23% | 11,901,148 |
| 2024-05-30 | 2024-05-28 | 5.372 | 2,263,893 | +7,565 | 0.23% | 12,161,518 |
| 2024-05-29 | 2024-05-27 | 5.287 | 2,256,328 | +8,511 | 0.23% | 11,930,000 |
| 2024-05-28 | 2024-05-24 | 5.277 | 2,247,817 | +22,695 | 0.23% | 11,861,229 |
| 2024-05-27 | 2024-05-23 | 5.383 | 2,225,122 | +4,729 | 0.23% | 11,976,773 |
| 2024-05-24 | 2024-05-22 | 5.404 | 2,220,393 | +5,674 | 0.22% | 11,998,279 |
| 2024-05-23 | 2024-05-21 | 5.361 | 2,214,719 | +5,674 | 0.22% | 11,873,938 |
| 2024-05-22 | 2024-05-20 | 5.478 | 2,209,045 | +9,456 | 0.22% | 12,100,478 |
| 2024-05-21 | 2024-05-17 | 5.605 | 2,199,589 | +9,457 | 0.22% | 12,327,801 |
| 2024-05-17 | 2024-05-14 | 5.679 | 2,190,132 | -2,837 | 0.22% | 12,436,918 |
| 2024-05-16 | 2024-05-13 | 5.499 | 2,192,969 | -10,402 | 0.22% | 12,058,798 |
| 2024-05-14 | 2024-05-10 | 5.287 | 2,203,371 | +9,456 | 0.22% | 11,649,997 |
| 2024-05-10 | 2024-05-08 | 5.298 | 2,193,915 | -4,728 | 0.22% | 11,623,200 |
| 2024-05-09 | 2024-05-07 | 5.383 | 2,198,643 | -946 | 0.22% | 11,834,249 |
| 2024-05-08 | 2024-05-06 | 5.404 | 2,199,589 | +13,239 | 0.22% | 11,885,861 |
| 2024-05-07 | 2024-05-03 | 5.393 | 2,186,350 | -945 | 0.22% | 11,791,201 |
| 2024-05-06 | 2024-05-02 | 5.541 | 2,187,295 | -15,131 | 0.22% | 12,120,118 |
| 2024-05-03 | 2024-04-30 | 5.435 | 2,202,426 | -8,511 | 0.22% | 11,971,061 |
| 2024-05-02 | 2024-04-29 | 5.361 | 2,210,937 | -3,782 | 0.22% | 11,853,661 |
| 2024-04-29 | 2024-04-25 | 5.266 | 2,214,719 | -4,729 | 0.22% | 11,663,158 |
| 2024-04-26 | 2024-04-24 | 5.298 | 2,219,448 | -19,858 | 0.22% | 11,758,472 |
| 2024-04-25 | 2024-04-23 | 5.298 | 2,239,306 | -946 | 0.23% | 11,863,678 |
| 2024-04-24 | 2024-04-22 | 5.287 | 2,240,252 | +2,837 | 0.23% | 11,845,000 |
| 2024-04-12 | 2024-04-10 | 5.256 | 2,237,415 | -8,511 | 0.23% | 11,759,020 |
| 2024-04-11 | 2024-04-09 | 5.287 | 2,245,926 | -14,185 | 0.23% | 11,875,001 |
| 2024-04-09 | 2024-04-05 | 5.192 | 2,260,111 | -15,130 | 0.23% | 11,734,902 |
| 2024-04-05 | 2024-04-02 | 5.118 | 2,275,241 | +28,369 | 0.23% | 11,645,039 |
| 2024-04-02 | 2024-03-27 | 5.224 | 2,246,872 | -28,369 | 0.23% | 11,737,442 |
| 2024-03-28 | 2024-03-26 | 5.139 | 2,275,241 | +9,456 | 0.23% | 11,693,159 |
| 2024-03-27 | 2024-03-25 | 5.086 | 2,265,785 | +4,729 | 0.23% | 11,524,762 |
| 2024-03-26 | 2024-03-22 | 5.160 | 2,261,056 | +17,021 | 0.23% | 11,668,078 |
| 2024-03-25 | 2024-03-21 | 5.192 | 2,244,035 | +2,837 | 0.23% | 11,651,432 |
| 2024-03-22 | 2024-03-20 | 5.139 | 2,241,198 | +9,457 | 0.23% | 11,518,202 |
| 2024-03-21 | 2024-03-19 | 5.160 | 2,231,741 | +17,967 | 0.23% | 11,516,800 |
| 2024-03-20 | 2024-03-18 | 5.182 | 2,213,774 | +118,207 | 0.22% | 11,470,902 |
| 2024-03-19 | 2024-03-15 | 5.139 | 2,095,567 | -4,728 | 0.21% | 10,769,760 |
| 2024-03-18 | 2024-03-14 | 4.981 | 2,100,295 | +47,282 | 0.21% | 10,460,908 |
| 2024-03-15 | 2024-03-13 | 5.139 | 2,053,013 | +8,511 | 0.21% | 10,551,062 |
| 2024-03-14 | 2024-03-12 | 5.203 | 2,044,502 | +946 | 0.21% | 10,637,041 |
| 2024-03-13 | 2024-03-11 | 5.129 | 2,043,556 | +15,130 | 0.21% | 10,480,849 |
| 2024-03-12 | 2024-03-08 | 5.213 | 2,028,426 | +4,729 | 0.21% | 10,574,852 |
| 2024-03-08 | 2024-03-06 | 5.234 | 2,023,697 | +3,782 | 0.21% | 10,592,998 |
| 2024-03-07 | 2024-03-05 | 5.139 | 2,019,915 | +2,837 | 0.20% | 10,380,961 |
| 2024-03-06 | 2024-03-04 | 5.234 | 2,017,078 | -946 | 0.20% | 10,558,351 |
| 2024-03-05 | 2024-03-01 | 5.234 | 2,018,024 | +6,620 | 0.20% | 10,563,303 |
| 2024-03-04 | 2024-02-29 | 5.097 | 2,011,404 | +13,239 | 0.20% | 10,252,140 |
| 2024-02-28 | 2024-02-26 | 5.478 | 1,998,165 | -945 | 0.20% | 10,945,341 |
| 2024-02-26 | 2024-02-22 | 5.499 | 1,999,110 | +10,402 | 0.20% | 10,992,798 |
| 2024-02-23 | 2024-02-21 | 5.562 | 1,988,708 | +44,445 | 0.20% | 11,061,779 |
| 2024-02-22 | 2024-02-20 | 5.605 | 1,944,263 | +1,892 | 0.20% | 10,896,802 |
| 2024-02-20 | 2024-02-16 | 5.774 | 1,942,371 | +945 | 0.20% | 11,214,838 |
| 2024-02-19 | 2024-02-15 | 5.784 | 1,941,426 | +946 | 0.20% | 11,229,912 |
| 2024-02-16 | 2024-02-14 | 5.753 | 1,940,480 | +2,837 | 0.20% | 11,162,880 |
| 2024-02-14 | 2024-02-07 | 6.112 | 1,937,643 | -946 | 0.20% | 11,843,220 |
| 2024-02-06 | 2024-02-02 | 6.176 | 1,938,589 | +11,348 | 0.20% | 11,972,002 |
| 2024-02-05 | 2024-02-01 | 6.186 | 1,927,241 | -945 | 0.20% | 11,922,301 |
| 2024-02-01 | 2024-01-30 | 6.102 | 1,928,186 | +2,836 | 0.20% | 11,765,027 |
| 2024-01-31 | 2024-01-29 | 6.112 | 1,925,350 | +11,348 | 0.20% | 11,768,083 |
| 2024-01-29 | 2024-01-25 | 6.165 | 1,914,002 | -9,456 | 0.19% | 11,799,922 |
| 2024-01-25 | 2024-01-23 | 6.059 | 1,923,458 | +11,348 | 0.19% | 11,654,819 |
| 2024-01-24 | 2024-01-22 | 6.028 | 1,912,110 | -2,837 | 0.19% | 11,525,398 |
| 2024-01-19 | 2024-01-17 | 6.303 | 1,914,947 | +8,511 | 0.19% | 12,068,998 |
| 2024-01-18 | 2024-01-16 | 6.281 | 1,906,436 | +945 | 0.19% | 11,975,037 |
| 2024-01-17 | 2024-01-15 | 6.303 | 1,905,491 | +10,402 | 0.19% | 12,009,401 |
| 2024-01-16 | 2024-01-12 | 6.556 | 1,895,089 | -3,782 | 0.19% | 12,424,802 |
| 2024-01-15 | 2024-01-11 | 6.419 | 1,898,871 | -2,837 | 0.19% | 12,188,559 |
| 2024-01-12 | 2024-01-10 | 6.345 | 1,901,708 | +18,913 | 0.19% | 12,065,999 |
| 2024-01-11 | 2024-01-09 | 6.387 | 1,882,795 | +9,456 | 0.19% | 12,025,639 |
| 2024-01-10 | 2024-01-08 | 6.366 | 1,873,339 | +12,294 | 0.19% | 11,925,623 |
| 2024-01-08 | 2024-01-04 | 6.334 | 1,861,045 | +8,511 | 0.19% | 11,788,319 |
| 2024-01-05 | 2024-01-03 | 6.546 | 1,852,534 | +945 | 0.19% | 12,126,208 |
| 2023-12-29 | 2023-12-27 | 6.535 | 1,851,589 | -18,913 | 0.19% | 12,100,443 |
| 2023-12-28 | 2023-12-22 | 6.503 | 1,870,502 | -9,456 | 0.19% | 12,164,702 |
| 2023-12-27 | 2023-12-21 | 6.482 | 1,879,958 | -1,891 | 0.19% | 12,186,439 |
| 2023-12-22 | 2023-12-20 | 6.461 | 1,881,849 | -16,077 | 0.19% | 12,158,897 |
| 2023-12-21 | 2023-12-19 | 6.377 | 1,897,926 | +946 | 0.19% | 12,102,213 |
| 2023-12-20 | 2023-12-18 | 6.429 | 1,896,980 | -10,402 | 0.19% | 12,196,480 |
| 2023-12-19 | 2023-12-15 | 6.292 | 1,907,382 | -18,913 | 0.19% | 12,001,149 |
| 2023-12-18 | 2023-12-14 | 6.292 | 1,926,295 | -14,185 | 0.20% | 12,120,149 |
| 2023-12-14 | 2023-12-12 | 6.419 | 1,940,480 | -15,130 | 0.20% | 12,455,640 |
| 2023-12-12 | 2023-12-08 | 6.250 | 1,955,610 | +46,337 | 0.20% | 12,221,877 |
| 2023-12-08 | 2023-12-06 | 6.303 | 1,909,273 | +9,456 | 0.19% | 12,033,237 |
| 2023-12-07 | 2023-12-05 | 6.303 | 1,899,817 | +20,804 | 0.19% | 11,973,641 |
| 2023-12-06 | 2023-12-04 | 6.366 | 1,879,013 | +946 | 0.19% | 11,961,743 |
| 2023-12-04 | 2023-11-30 | 6.609 | 1,878,067 | -8,511 | 0.19% | 12,412,501 |
| 2023-11-30 | 2023-11-28 | 6.609 | 1,886,578 | -6,619 | 0.19% | 12,468,752 |
| 2023-11-23 | 2023-11-21 | 6.419 | 1,893,197 | -946 | 0.19% | 12,152,138 |
| 2023-11-10 | 2023-11-08 | 6.440 | 1,894,143 | -1,891 | 0.19% | 12,198,270 |
| 2023-11-07 | 2023-11-03 | 6.440 | 1,896,034 | -23,642 | 0.19% | 12,210,448 |
| 2023-11-06 | 2023-11-02 | 6.281 | 1,919,676 | -1,891 | 0.19% | 12,058,203 |
| 2023-10-30 | 2023-10-26 | 6.440 | 1,921,567 | +3,783 | 0.19% | 12,374,881 |
| 2023-10-26 | 2023-10-24 | 6.440 | 1,917,784 | -10,402 | 0.19% | 12,350,518 |
| 2023-10-13 | 2023-10-11 | 6.387 | 1,928,186 | -946 | 0.20% | 12,315,557 |
| 2023-10-12 | 2023-10-10 | 6.440 | 1,929,132 | -9,457 | 0.20% | 12,423,599 |
| 2023-10-11 | 2023-10-09 | 6.366 | 1,938,589 | -4,728 | 0.20% | 12,341,002 |
| 2023-10-10 | 2023-10-06 | 6.440 | 1,943,317 | -90,783 | 0.20% | 12,514,951 |
| 2023-10-06 | 2023-10-04 | 6.292 | 2,034,100 | -945 | 0.21% | 12,798,452 |
| 2023-09-20 | 2023-09-18 | 6.440 | 2,035,045 | -10,402 | 0.21% | 13,105,678 |
| 2023-09-19 | 2023-09-15 | 6.334 | 2,045,447 | -38,772 | 0.21% | 12,956,367 |
| 2023-09-05 | 2023-08-31 | 6.440 | 2,084,219 | -11,348 | 0.21% | 13,422,359 |
| 2023-08-30 | 2023-08-28 | 6.440 | 2,095,567 | -3,783 | 0.21% | 13,495,440 |
| 2023-08-29 | 2023-08-25 | 6.440 | 2,099,350 | -1,891 | 0.21% | 13,519,802 |
| 2023-08-23 | 2023-08-21 | 6.451 | 2,101,241 | -12,293 | 0.21% | 13,554,200 |
| 2023-08-22 | 2023-08-18 | 6.451 | 2,113,534 | -23,642 | 0.21% | 13,633,497 |
| 2023-08-17 | 2023-08-15 | 6.440 | 2,137,176 | -3,782 | 0.22% | 13,763,401 |
| 2023-08-16 | 2023-08-14 | 6.451 | 2,140,958 | +1,891 | 0.22% | 13,810,397 |
| 2023-08-15 | 2023-08-11 | 6.186 | 2,139,067 | -4,728 | 0.22% | 13,232,699 |
| 2023-08-14 | 2023-08-10 | 6.133 | 2,143,795 | -1,892 | 0.22% | 13,148,598 |
| 2023-08-11 | 2023-08-09 | 6.165 | 2,145,687 | +7,566 | 0.22% | 13,228,272 |
| 2023-08-10 | 2023-08-08 | 6.133 | 2,138,121 | +87,000 | 0.22% | 13,113,797 |
| 2023-08-09 | 2023-08-07 | 6.398 | 2,051,121 | -7,566 | 0.21% | 13,122,448 |
| 2023-08-08 | 2023-08-04 | 6.207 | 2,058,687 | +23,642 | 0.21% | 12,778,993 |
| 2023-08-03 | 2023-08-01 | 6.567 | 2,035,045 | +1,891 | 0.21% | 13,363,918 |
| 2023-07-28 | 2023-07-26 | 6.704 | 2,033,154 | -16,076 | 0.21% | 13,631,000 |
| 2023-07-27 | 2023-07-25 | 6.641 | 2,049,230 | -11,348 | 0.21% | 13,608,760 |
| 2023-07-25 | 2023-07-21 | 6.535 | 2,060,578 | +10,402 | 0.21% | 13,466,221 |
| 2023-07-24 | 2023-07-20 | 6.821 | 2,050,176 | +9,457 | 0.21% | 13,983,602 |
| 2023-07-20 | 2023-07-18 | 6.958 | 2,040,719 | -12,294 | 0.21% | 14,199,639 |
| 2023-07-18 | 2023-07-13 | 7.000 | 2,053,013 | +16,076 | 0.21% | 14,372,022 |
| 2023-07-13 | 2023-07-11 | 6.948 | 2,036,937 | -3,782 | 0.21% | 14,151,783 |
| 2023-07-07 | 2023-07-05 | 7.106 | 2,040,719 | -6,620 | 0.21% | 14,501,759 |
| 2023-07-04 | 2023-06-30 | 7.085 | 2,047,339 | -6,619 | 0.21% | 14,505,502 |
| 2023-06-30 | 2023-06-28 | 7.064 | 2,053,958 | -5,674 | 0.21% | 14,508,958 |
| 2023-06-29 | 2023-06-27 | 7.022 | 2,059,632 | +11,348 | 0.21% | 14,461,918 |
| 2023-06-27 | 2023-06-23 | 7.064 | 2,048,284 | +1,891 | 0.21% | 14,468,877 |
| 2023-06-19 | 2023-06-15 | 7.117 | 2,046,393 | -7,565 | 0.21% | 14,563,719 |
| 2023-06-15 | 2023-06-13 | 7.312 | 2,053,958 | +7,565 | 0.21% | 15,019,547 |
| 2023-06-14 | 2023-06-12 | 7.323 | 2,046,393 | +53,288 | 0.21% | 14,986,364 |
| 2023-06-13 | 2023-06-09 | 7.356 | 1,993,105 | -8,320 | 0.21% | 14,660,800 |
| 2023-06-12 | 2023-06-08 | 7.356 | 2,001,425 | +8,320 | 0.21% | 14,722,000 |
| 2023-06-07 | 2023-06-05 | 7.367 | 1,993,105 | -11,093 | 0.21% | 14,682,360 |
| 2023-05-25 | 2023-05-23 | 7.442 | 2,004,198 | -925 | 0.21% | 14,915,837 |
| 2023-05-23 | 2023-05-19 | 7.356 | 2,005,123 | +9,245 | 0.21% | 14,749,201 |
| 2023-05-11 | 2023-05-09 | 7.421 | 1,995,878 | +47,146 | 0.21% | 14,810,737 |
| 2023-05-09 | 2023-05-05 | 7.626 | 1,948,732 | -4,622 | 0.20% | 14,861,403 |
| 2023-05-08 | 2023-05-04 | 7.626 | 1,953,354 | +9,245 | 0.20% | 14,896,651 |
| 2023-05-05 | 2023-05-03 | 7.626 | 1,944,109 | +4,622 | 0.20% | 14,826,147 |
| 2023-05-04 | 2023-05-02 | 7.659 | 1,939,487 | -47,147 | 0.20% | 14,853,839 |
| 2023-05-03 | 2023-04-28 | 7.572 | 1,986,634 | -9,244 | 0.21% | 15,043,001 |
| 2023-05-02 | 2023-04-27 | 7.561 | 1,995,878 | -13,867 | 0.21% | 15,091,407 |
| 2023-04-28 | 2023-04-26 | 7.550 | 2,009,745 | -2,773 | 0.21% | 15,174,519 |
| 2023-04-27 | 2023-04-25 | 7.518 | 2,012,518 | -27,734 | 0.21% | 15,130,147 |
| 2023-04-26 | 2023-04-24 | 7.453 | 2,040,252 | +2,774 | 0.21% | 15,206,232 |
| 2023-04-25 | 2023-04-21 | 7.442 | 2,037,478 | -11,094 | 0.21% | 15,163,517 |
| 2023-04-24 | 2023-04-20 | 7.453 | 2,048,572 | +5,547 | 0.21% | 15,268,242 |
| 2023-04-20 | 2023-04-18 | 7.442 | 2,043,025 | +3,698 | 0.21% | 15,204,799 |
| 2023-04-19 | 2023-04-17 | 7.464 | 2,039,327 | +2,773 | 0.21% | 15,221,397 |
| 2023-04-18 | 2023-04-14 | 7.496 | 2,036,554 | -21,262 | 0.21% | 15,266,790 |
| 2023-04-17 | 2023-04-13 | 7.496 | 2,057,816 | -23,111 | 0.21% | 15,426,178 |
| 2023-04-14 | 2023-04-12 | 7.431 | 2,080,927 | -925 | 0.22% | 15,464,367 |
| 2023-04-13 | 2023-04-11 | 7.399 | 2,081,852 | -24,960 | 0.22% | 15,403,681 |
| 2023-04-11 | 2023-04-04 | 7.334 | 2,106,812 | -4,622 | 0.22% | 15,451,621 |
| 2023-04-06 | 2023-04-03 | 7.323 | 2,111,434 | +20,338 | 0.22% | 15,462,679 |
| 2023-04-04 | 2023-03-31 | 7.496 | 2,091,096 | +16,640 | 0.22% | 15,675,658 |
| 2023-04-03 | 2023-03-30 | 7.096 | 2,074,456 | +1,849 | 0.22% | 14,720,638 |
| 2023-03-30 | 2023-03-28 | 7.139 | 2,072,607 | -4,623 | 0.21% | 14,797,197 |
| 2023-03-22 | 2023-03-20 | 7.193 | 2,077,230 | -1,849 | 0.22% | 14,942,553 |
| 2023-03-15 | 2023-03-13 | 7.193 | 2,079,079 | -3,697 | 0.22% | 14,955,854 |
| 2023-03-14 | 2023-03-10 | 7.172 | 2,082,776 | +4,622 | 0.22% | 14,937,388 |
| 2023-03-09 | 2023-03-07 | 7.248 | 2,078,154 | -26,809 | 0.22% | 15,061,600 |
| 2023-03-08 | 2023-03-06 | 7.183 | 2,104,963 | -3,698 | 0.22% | 15,119,280 |
| 2023-03-03 | 2023-03-01 | 7.129 | 2,108,661 | -39,751 | 0.22% | 15,031,792 |
| 2023-02-28 | 2023-02-24 | 7.010 | 2,148,412 | -4,622 | 0.22% | 15,059,520 |
| 2023-02-24 | 2023-02-22 | 6.858 | 2,153,034 | +10,169 | 0.22% | 14,765,859 |
| 2023-02-23 | 2023-02-21 | 6.880 | 2,142,865 | +48,995 | 0.22% | 14,742,478 |
| 2023-02-22 | 2023-02-20 | 7.020 | 2,093,870 | +8,320 | 0.22% | 14,699,853 |
| 2023-02-20 | 2023-02-16 | 6.923 | 2,085,550 | +24,036 | 0.22% | 14,438,403 |
| 2023-02-15 | 2023-02-13 | 7.139 | 2,061,514 | +5,547 | 0.21% | 14,718,000 |
| 2023-02-14 | 2023-02-10 | 7.226 | 2,055,967 | +2,773 | 0.21% | 14,856,317 |
| 2023-02-13 | 2023-02-09 | 7.280 | 2,053,194 | +7,396 | 0.21% | 14,947,330 |
| 2023-02-10 | 2023-02-08 | 7.356 | 2,045,798 | -16,640 | 0.21% | 15,048,397 |
| 2023-02-07 | 2023-02-03 | 7.356 | 2,062,438 | +8,320 | 0.21% | 15,170,796 |
| 2023-02-06 | 2023-02-02 | 7.410 | 2,054,118 | -1,849 | 0.21% | 15,220,697 |
| 2023-02-03 | 2023-02-01 | 7.410 | 2,055,967 | -29,583 | 0.21% | 15,234,397 |
| 2023-02-02 | 2023-01-31 | 7.312 | 2,085,550 | +9,245 | 0.22% | 15,250,563 |
| 2023-02-01 | 2023-01-30 | 7.410 | 2,076,305 | +70,258 | 0.22% | 15,385,099 |
| 2023-01-31 | 2023-01-27 | 7.312 | 2,006,047 | -5,547 | 0.21% | 14,669,198 |
| 2023-01-27 | 2023-01-20 | 7.280 | 2,011,594 | -1,849 | 0.21% | 14,644,480 |
| 2023-01-26 | 2023-01-19 | 7.269 | 2,013,443 | -924 | 0.21% | 14,636,161 |
| 2023-01-20 | 2023-01-18 | 7.269 | 2,014,367 | -6,471 | 0.21% | 14,642,878 |
| 2023-01-17 | 2023-01-13 | 7.302 | 2,020,838 | -75,805 | 0.21% | 14,755,497 |
| 2023-01-16 | 2023-01-12 | 7.183 | 2,096,643 | +4,622 | 0.22% | 15,059,520 |
| 2023-01-13 | 2023-01-11 | 7.215 | 2,092,021 | -9,244 | 0.22% | 15,094,212 |
| 2023-01-11 | 2023-01-09 | 7.248 | 2,101,265 | -11,094 | 0.22% | 15,229,099 |
| 2023-01-10 | 2023-01-06 | 7.248 | 2,112,359 | -30,506 | 0.22% | 15,309,503 |
| 2023-01-06 | 2023-01-04 | 7.258 | 2,142,865 | +3,698 | 0.22% | 15,553,778 |
| 2023-01-05 | 2023-01-03 | 7.269 | 2,139,167 | -5,547 | 0.22% | 15,550,077 |
| 2023-01-04 | 2022-12-30 | 7.237 | 2,144,714 | +2,773 | 0.22% | 15,520,799 |
| 2023-01-03 | 2022-12-29 | 7.302 | 2,141,941 | -10,169 | 0.22% | 15,639,751 |
| 2022-12-30 | 2022-12-28 | 7.334 | 2,152,110 | -5,546 | 0.22% | 15,783,842 |
| 2022-12-29 | 2022-12-23 | 7.280 | 2,157,656 | +19,413 | 0.22% | 15,707,817 |
| 2022-12-28 | 2022-12-22 | 7.248 | 2,138,243 | -17,565 | 0.22% | 15,497,100 |
| 2022-12-21 | 2022-12-19 | 7.031 | 2,155,808 | -4,622 | 0.22% | 15,158,004 |
| 2022-12-19 | 2022-12-15 | 7.042 | 2,160,430 | +50,845 | 0.22% | 15,213,872 |
| 2022-12-16 | 2022-12-14 | 7.096 | 2,109,585 | -9,245 | 0.22% | 14,969,918 |
| 2022-12-15 | 2022-12-13 | 7.042 | 2,118,830 | +18,489 | 0.22% | 14,920,922 |
| 2022-12-13 | 2022-12-09 | 7.064 | 2,100,341 | -33,280 | 0.22% | 14,836,162 |
| 2022-12-12 | 2022-12-08 | 7.020 | 2,133,621 | +45,298 | 0.22% | 14,978,921 |
| 2022-12-07 | 2022-12-05 | 7.129 | 2,088,323 | -10,169 | 0.22% | 14,886,810 |
| 2022-12-06 | 2022-12-02 | 7.075 | 2,098,492 | -12,018 | 0.22% | 14,845,801 |
| 2022-12-05 | 2022-12-01 | 7.031 | 2,110,510 | -12,942 | 0.22% | 14,839,502 |
| 2022-12-02 | 2022-11-30 | 7.020 | 2,123,452 | -4,622 | 0.22% | 14,907,531 |
| 2022-11-29 | 2022-11-25 | 6.923 | 2,128,074 | -29,582 | 0.22% | 14,732,799 |
| 2022-11-25 | 2022-11-23 | 6.891 | 2,157,656 | -57,316 | 0.22% | 14,867,577 |
| 2022-11-24 | 2022-11-22 | 6.847 | 2,214,972 | -106,311 | 0.23% | 15,166,680 |
| 2022-11-23 | 2022-11-21 | 6.804 | 2,321,283 | +2,773 | 0.24% | 15,794,188 |
| 2022-11-22 | 2022-11-18 | 6.761 | 2,318,510 | -72,107 | 0.24% | 15,675,000 |
| 2022-11-21 | 2022-11-17 | 6.728 | 2,390,617 | -5,546 | 0.25% | 16,084,922 |
| 2022-11-18 | 2022-11-16 | 6.685 | 2,396,163 | +4,622 | 0.25% | 16,018,557 |
| 2022-11-17 | 2022-11-15 | 6.707 | 2,391,541 | +73,031 | 0.25% | 16,039,399 |
| 2022-11-16 | 2022-11-14 | 6.923 | 2,318,510 | -107,236 | 0.24% | 16,051,200 |
| 2022-11-15 | 2022-11-11 | 6.923 | 2,425,746 | -113,706 | 0.25% | 16,793,602 |
| 2022-11-14 | 2022-11-10 | 6.804 | 2,539,452 | -11,094 | 0.26% | 17,278,627 |
| 2022-11-11 | 2022-11-09 | 6.772 | 2,550,546 | -2,773 | 0.26% | 17,271,341 |
| 2022-11-09 | 2022-11-07 | 6.631 | 2,553,319 | +209,849 | 0.26% | 16,931,059 |
| 2022-11-08 | 2022-11-04 | 6.999 | 2,343,470 | -49,920 | 0.24% | 16,401,450 |
| 2022-11-07 | 2022-11-03 | 6.956 | 2,393,390 | -4,622 | 0.25% | 16,647,270 |
| 2022-11-04 | 2022-11-02 | 7.064 | 2,398,012 | +28,658 | 0.25% | 16,938,818 |
| 2022-11-03 | 2022-11-01 | 6.837 | 2,369,354 | -46,223 | 0.25% | 16,198,157 |
| 2022-11-02 | 2022-10-31 | 6.815 | 2,415,577 | -924 | 0.25% | 16,461,902 |
| 2022-11-01 | 2022-10-28 | 6.772 | 2,416,501 | +1,849 | 0.25% | 16,363,639 |
| 2022-10-31 | 2022-10-27 | 6.891 | 2,414,652 | -57,316 | 0.25% | 16,638,438 |
| 2022-10-27 | 2022-10-25 | 6.707 | 2,471,968 | -42,524 | 0.26% | 16,578,800 |
| 2022-10-26 | 2022-10-24 | 6.663 | 2,514,492 | +22,186 | 0.26% | 16,755,197 |
| 2022-10-25 | 2022-10-21 | 6.901 | 2,492,306 | -48,995 | 0.26% | 17,200,482 |
| 2022-10-24 | 2022-10-20 | 6.869 | 2,541,301 | -9,245 | 0.26% | 17,456,147 |
| 2022-10-21 | 2022-10-19 | 6.880 | 2,550,546 | -7,395 | 0.26% | 17,547,241 |
| 2022-10-20 | 2022-10-18 | 6.837 | 2,557,941 | -8,320 | 0.27% | 17,487,437 |
| 2022-10-19 | 2022-10-17 | 6.815 | 2,566,261 | -93,369 | 0.27% | 17,488,797 |
| 2022-10-18 | 2022-10-14 | 6.750 | 2,659,630 | -925 | 0.28% | 17,952,477 |
| 2022-10-17 | 2022-10-13 | 6.674 | 2,660,555 | -1,849 | 0.28% | 17,757,261 |
| 2022-10-14 | 2022-10-12 | 6.566 | 2,662,404 | -924 | 0.28% | 17,481,601 |
| 2022-10-12 | 2022-10-10 | 6.653 | 2,663,328 | -925 | 0.28% | 17,718,149 |
| 2022-10-11 | 2022-10-07 | 6.728 | 2,664,253 | -5,546 | 0.28% | 17,926,042 |
| 2022-10-10 | 2022-10-06 | 6.761 | 2,669,799 | -7,396 | 0.28% | 18,049,998 |
| 2022-10-07 | 2022-10-05 | 6.761 | 2,677,195 | -73,031 | 0.28% | 18,100,001 |
| 2022-10-06 | 2022-10-03 | 6.663 | 2,750,226 | -28,658 | 0.29% | 18,325,999 |
| 2022-10-05 | 2022-09-30 | 6.631 | 2,778,884 | -36,978 | 0.29% | 18,426,780 |
| 2022-10-03 | 2022-09-29 | 6.609 | 2,815,862 | -2,773 | 0.29% | 18,611,062 |
| 2022-09-30 | 2022-09-28 | 6.761 | 2,818,635 | +103,538 | 0.29% | 19,056,249 |
| 2022-09-29 | 2022-09-27 | 6.923 | 2,715,097 | -38,827 | 0.28% | 18,796,799 |
| 2022-09-28 | 2022-09-26 | 6.923 | 2,753,924 | -46,222 | 0.29% | 19,065,601 |
| 2022-09-27 | 2022-09-23 | 6.923 | 2,800,146 | -14,791 | 0.29% | 19,385,599 |
| 2022-09-26 | 2022-09-22 | 6.945 | 2,814,937 | -27,734 | 0.29% | 19,548,898 |
| 2022-09-23 | 2022-09-21 | 6.966 | 2,842,671 | +7,396 | 0.29% | 19,803,002 |
| 2022-09-22 | 2022-09-20 | 6.923 | 2,835,275 | +58,240 | 0.29% | 19,628,799 |
| 2022-09-21 | 2022-09-19 | 6.923 | 2,777,035 | -19,413 | 0.29% | 19,225,600 |
| 2022-09-20 | 2022-09-16 | 6.923 | 2,796,448 | +13,866 | 0.29% | 19,359,997 |
| 2022-09-19 | 2022-09-15 | 6.934 | 2,782,582 | -924 | 0.29% | 19,294,102 |
| 2022-09-16 | 2022-09-14 | 6.923 | 2,783,506 | -148,836 | 0.29% | 19,270,399 |
| 2022-09-15 | 2022-09-13 | 6.912 | 2,932,342 | -18,489 | 0.30% | 20,269,080 |
| 2022-09-14 | 2022-09-09 | 6.869 | 2,950,831 | -3,698 | 0.31% | 20,269,201 |
| 2022-09-13 | 2022-09-08 | 6.826 | 2,954,529 | -2,773 | 0.31% | 20,166,762 |
| 2022-09-09 | 2022-09-07 | 6.901 | 2,957,302 | +1,849 | 0.31% | 20,409,620 |
| 2022-09-08 | 2022-09-06 | 6.847 | 2,955,453 | -94,502 | 0.31% | 20,237,009 |
| 2022-09-07 | 2022-09-05 | 6.761 | 3,049,955 | +44,582 | 0.32% | 20,620,159 |
| 2022-09-06 | 2022-09-02 | 6.772 | 3,005,373 | +4,622 | 0.31% | 20,351,259 |
| 2022-09-05 | 2022-09-01 | 6.858 | 3,000,751 | -182,116 | 0.31% | 20,579,641 |
| 2022-09-02 | 2022-08-31 | 6.815 | 3,182,867 | +133,120 | 0.33% | 21,690,902 |
| 2022-09-01 | 2022-08-30 | 6.891 | 3,049,747 | -268,089 | 0.32% | 21,014,633 |
| 2022-08-31 | 2022-08-29 | 6.869 | 3,317,836 | -109,084 | 0.34% | 22,790,151 |
| 2022-08-30 | 2022-08-26 | 6.631 | 3,426,920 | +924 | 0.36% | 22,723,907 |
| 2022-08-29 | 2022-08-25 | 6.599 | 3,425,996 | +12,942 | 0.36% | 22,606,600 |
| 2022-08-26 | 2022-08-24 | 6.544 | 3,413,054 | -4,622 | 0.35% | 22,336,602 |
| 2022-08-25 | 2022-08-23 | 6.620 | 3,417,676 | -924 | 0.35% | 22,625,640 |
| 2022-08-24 | 2022-08-22 | 6.555 | 3,418,600 | -12,943 | 0.35% | 22,409,877 |
| 2022-08-23 | 2022-08-19 | 6.534 | 3,431,543 | -9,244 | 0.36% | 22,420,482 |
| 2022-08-22 | 2022-08-18 | 6.534 | 3,440,787 | +4,622 | 0.36% | 22,480,879 |
| 2022-08-19 | 2022-08-17 | 6.534 | 3,436,165 | -1,849 | 0.36% | 22,450,681 |
| 2022-08-18 | 2022-08-16 | 6.512 | 3,438,014 | -4,622 | 0.36% | 22,388,382 |
| 2022-08-17 | 2022-08-15 | 6.490 | 3,442,636 | -9,244 | 0.36% | 22,344,000 |
| 2022-08-15 | 2022-08-11 | 6.447 | 3,451,880 | -25,885 | 0.36% | 22,254,637 |
| 2022-08-12 | 2022-08-10 | 6.371 | 3,477,765 | -14,791 | 0.36% | 22,158,180 |
| 2022-08-11 | 2022-08-09 | 6.382 | 3,492,556 | -6,471 | 0.36% | 22,290,200 |
| 2022-08-10 | 2022-08-08 | 6.393 | 3,499,027 | -44,374 | 0.36% | 22,369,349 |
| 2022-08-09 | 2022-08-05 | 6.306 | 3,543,401 | +1,849 | 0.37% | 22,346,393 |
| 2022-08-08 | 2022-08-04 | 6.209 | 3,541,552 | -1,849 | 0.37% | 21,989,942 |
| 2022-08-05 | 2022-08-03 | 6.133 | 3,543,401 | -13,866 | 0.37% | 21,733,113 |
| 2022-08-04 | 2022-08-02 | 6.058 | 3,557,267 | -19,414 | 0.37% | 21,548,798 |
| 2022-08-03 | 2022-08-01 | 6.155 | 3,576,681 | -9,244 | 0.37% | 22,014,612 |
| 2022-08-02 | 2022-07-29 | 6.177 | 3,585,925 | -20,338 | 0.37% | 22,149,089 |
| 2022-08-01 | 2022-07-28 | 6.198 | 3,606,263 | -924 | 0.37% | 22,352,731 |
| 2022-07-29 | 2022-07-27 | 6.231 | 3,607,187 | -16,640 | 0.37% | 22,475,518 |
| 2022-07-28 | 2022-07-26 | 6.220 | 3,623,827 | -4,623 | 0.38% | 22,539,998 |
| 2022-07-27 | 2022-07-25 | 6.274 | 3,628,450 | -7,395 | 0.38% | 22,765,003 |
| 2022-07-26 | 2022-07-22 | 6.220 | 3,635,845 | -9,245 | 0.38% | 22,614,749 |
| 2022-07-22 | 2022-07-20 | 6.209 | 3,645,090 | -28,657 | 0.38% | 22,632,822 |
| 2022-07-21 | 2022-07-19 | 6.209 | 3,673,747 | -24,036 | 0.38% | 22,810,757 |
| 2022-07-20 | 2022-07-18 | 6.198 | 3,697,783 | -5,547 | 0.38% | 22,920,000 |
| 2022-07-19 | 2022-07-15 | 6.209 | 3,703,330 | -97,991 | 0.38% | 22,994,442 |
| 2022-07-18 | 2022-07-14 | 6.090 | 3,801,321 | -4,622 | 0.39% | 23,150,560 |
| 2022-07-15 | 2022-07-13 | 6.025 | 3,805,943 | -4,622 | 0.39% | 22,931,689 |
| 2022-07-13 | 2022-07-11 | 5.950 | 3,810,565 | -46,223 | 0.39% | 22,670,998 |
| 2022-07-12 | 2022-07-08 | 5.950 | 3,856,788 | -3,697 | 0.40% | 22,946,002 |
| 2022-07-11 | 2022-07-07 | 5.928 | 3,860,485 | -44,374 | 0.40% | 22,884,477 |
| 2022-07-08 | 2022-07-06 | 5.733 | 3,904,859 | +5,547 | 0.40% | 22,387,201 |
| 2022-07-07 | 2022-07-05 | 5.733 | 3,899,312 | -20,338 | 0.40% | 22,355,399 |
| 2022-07-06 | 2022-07-04 | 5.679 | 3,919,650 | -13,867 | 0.41% | 22,260,000 |
| 2022-07-05 | 2022-06-30 | 5.679 | 3,933,517 | -3,697 | 0.41% | 22,338,752 |
| 2022-06-30 | 2022-06-28 | 5.625 | 3,937,214 | -7,396 | 0.41% | 22,146,797 |
| 2022-06-29 | 2022-06-27 | 5.625 | 3,944,610 | -36,978 | 0.41% | 22,188,400 |
| 2022-06-28 | 2022-06-24 | 5.571 | 3,981,588 | -4,622 | 0.41% | 22,181,051 |
| 2022-06-27 | 2022-06-23 | 5.560 | 3,986,210 | -2,773 | 0.41% | 22,163,679 |
| 2022-06-24 | 2022-06-22 | 5.441 | 3,988,983 | -1,849 | 0.41% | 21,704,448 |
| 2022-06-23 | 2022-06-21 | 5.474 | 3,990,832 | +924 | 0.41% | 21,844,018 |
| 2022-06-22 | 2022-06-20 | 5.474 | 3,989,908 | +925 | 0.41% | 21,838,961 |
| 2022-06-21 | 2022-06-17 | 5.398 | 3,988,983 | -2,774 | 0.41% | 21,531,848 |
| 2022-06-16 | 2022-06-14 | 5.387 | 3,991,757 | -1,849 | 0.41% | 21,503,641 |
| 2022-06-15 | 2022-06-13 | 5.799 | 3,993,606 | -13,866 | 0.41% | 23,158,647 |
| 2022-06-14 | 2022-06-10 | 5.833 | 4,007,472 | +149,447 | 0.42% | 23,373,644 |
| 2022-06-13 | 2022-06-09 | 5.721 | 3,858,025 | +16,973 | 0.41% | 22,070,092 |
| 2022-06-10 | 2022-06-08 | 5.754 | 3,841,052 | -15,186 | 0.41% | 22,101,997 |
| 2022-06-09 | 2022-06-07 | 5.765 | 3,856,238 | -8,039 | 0.41% | 22,232,550 |
| 2022-06-08 | 2022-06-06 | 5.687 | 3,864,277 | -51,810 | 0.41% | 21,976,077 |
| 2022-06-07 | 2022-06-02 | 5.721 | 3,916,087 | -49,130 | 0.42% | 22,402,240 |
| 2022-06-06 | 2022-06-01 | 5.709 | 3,965,217 | -93,793 | 0.43% | 22,638,901 |
| 2022-06-02 | 2022-05-31 | 5.721 | 4,059,010 | -8,933 | 0.44% | 23,219,841 |
| 2022-06-01 | 2022-05-30 | 5.642 | 4,067,943 | -3,573 | 0.44% | 22,952,162 |
| 2022-05-31 | 2022-05-27 | 5.597 | 4,071,516 | +18,759 | 0.44% | 22,790,002 |
| 2022-05-30 | 2022-05-26 | 5.530 | 4,052,757 | +25,905 | 0.43% | 22,412,780 |
| 2022-05-27 | 2022-05-25 | 5.530 | 4,026,852 | -17,866 | 0.43% | 22,269,519 |
| 2022-05-26 | 2022-05-24 | 5.530 | 4,044,718 | +7,147 | 0.43% | 22,368,322 |
| 2022-05-25 | 2022-05-23 | 5.575 | 4,037,571 | -45,557 | 0.43% | 22,509,598 |
| 2022-05-24 | 2022-05-20 | 5.485 | 4,083,128 | -36,624 | 0.44% | 22,397,899 |
| 2022-05-23 | 2022-05-19 | 5.441 | 4,119,752 | -40,197 | 0.44% | 22,414,319 |
| 2022-05-20 | 2022-05-18 | 5.474 | 4,159,949 | -3,573 | 0.45% | 22,772,729 |
| 2022-05-19 | 2022-05-17 | 5.474 | 4,163,522 | +5,359 | 0.45% | 22,792,289 |
| 2022-05-18 | 2022-05-16 | 5.396 | 4,158,163 | +22,332 | 0.45% | 22,437,102 |
| 2022-05-17 | 2022-05-13 | 5.541 | 4,135,831 | +13,399 | 0.44% | 22,918,500 |
| 2022-05-16 | 2022-05-12 | 5.553 | 4,122,432 | -6,253 | 0.44% | 22,890,401 |
| 2022-05-13 | 2022-05-11 | 5.586 | 4,128,685 | +893 | 0.44% | 23,063,781 |
| 2022-05-12 | 2022-05-10 | 5.508 | 4,127,792 | +25,012 | 0.44% | 22,735,323 |
| 2022-05-11 | 2022-05-06 | 5.709 | 4,102,780 | +17,865 | 0.44% | 23,424,300 |
| 2022-05-10 | 2022-05-05 | 5.721 | 4,084,915 | +2,680 | 0.44% | 23,368,032 |
| 2022-05-06 | 2022-05-04 | 5.754 | 4,082,235 | +8,933 | 0.44% | 23,489,801 |
| 2022-05-04 | 2022-04-29 | 5.799 | 4,073,302 | -36,624 | 0.44% | 23,620,799 |
| 2022-05-03 | 2022-04-28 | 5.799 | 4,109,926 | -7,146 | 0.44% | 23,833,179 |
| 2022-04-27 | 2022-04-25 | 5.765 | 4,117,072 | +25,011 | 0.44% | 23,736,348 |
| 2022-04-26 | 2022-04-22 | 5.989 | 4,092,061 | +11,613 | 0.44% | 24,508,351 |
| 2022-04-25 | 2022-04-21 | 6.124 | 4,080,448 | -4,467 | 0.44% | 24,986,958 |
| 2022-04-21 | 2022-04-19 | 6.101 | 4,084,915 | +12,506 | 0.44% | 24,922,852 |
| 2022-04-20 | 2022-04-14 | 6.202 | 4,072,409 | -2,680 | 0.44% | 25,256,861 |
| 2022-04-19 | 2022-04-13 | 6.191 | 4,075,089 | -8,039 | 0.44% | 25,227,862 |
| 2022-04-14 | 2022-04-12 | 6.157 | 4,083,128 | -893 | 0.44% | 25,140,499 |
| 2022-04-13 | 2022-04-11 | 6.101 | 4,084,021 | -17,866 | 0.44% | 24,917,398 |
| 2022-04-11 | 2022-04-07 | 6.247 | 4,101,887 | +5,360 | 0.44% | 25,623,362 |
| 2022-04-08 | 2022-04-06 | 6.247 | 4,096,527 | -82,181 | 0.44% | 25,589,879 |
| 2022-04-07 | 2022-04-04 | 6.359 | 4,178,708 | -16,972 | 0.45% | 26,571,041 |
| 2022-04-06 | 2022-04-01 | 6.191 | 4,195,680 | -23,225 | 0.45% | 25,974,411 |
| 2022-04-04 | 2022-03-31 | 6.146 | 4,218,905 | -9,826 | 0.45% | 25,929,271 |
| 2022-04-01 | 2022-03-30 | 6.180 | 4,228,731 | +9,826 | 0.45% | 26,131,681 |
| 2022-03-31 | 2022-03-29 | 6.068 | 4,218,905 | +2,680 | 0.45% | 25,598,661 |
| 2022-03-30 | 2022-03-28 | 6.112 | 4,216,225 | -24,118 | 0.45% | 25,771,200 |
| 2022-03-29 | 2022-03-25 | 6.112 | 4,240,343 | +76,821 | 0.45% | 25,918,618 |
| 2022-03-28 | 2022-03-24 | 6.224 | 4,163,522 | +893 | 0.45% | 25,915,159 |
| 2022-03-25 | 2022-03-23 | 6.168 | 4,162,629 | +108,979 | 0.45% | 25,676,600 |
| 2022-03-24 | 2022-03-22 | 6.213 | 4,053,650 | -47,343 | 0.43% | 25,185,898 |
| 2022-03-23 | 2022-03-21 | 5.765 | 4,100,993 | +21,438 | 0.44% | 23,643,647 |
| 2022-03-22 | 2022-03-18 | 5.698 | 4,079,555 | +30,371 | 0.44% | 23,246,030 |
| 2022-03-21 | 2022-03-17 | 5.821 | 4,049,184 | +10,719 | 0.43% | 23,571,600 |
| 2022-03-18 | 2022-03-16 | 5.709 | 4,038,465 | +67,889 | 0.43% | 23,057,102 |
| 2022-03-17 | 2022-03-15 | 5.519 | 3,970,576 | +16,972 | 0.43% | 21,913,848 |
| 2022-03-16 | 2022-03-14 | 5.564 | 3,953,604 | +57,169 | 0.42% | 21,997,219 |
| 2022-03-15 | 2022-03-11 | 5.698 | 3,896,435 | -17,865 | 0.42% | 22,202,579 |
| 2022-03-14 | 2022-03-10 | 5.855 | 3,914,300 | +12,505 | 0.42% | 22,917,857 |
| 2022-03-11 | 2022-03-09 | 5.855 | 3,901,795 | -15,185 | 0.42% | 22,844,642 |
| 2022-03-10 | 2022-03-08 | 6.012 | 3,916,980 | -63,422 | 0.42% | 23,547,448 |
| 2022-03-09 | 2022-03-07 | 6.180 | 3,980,402 | -6,253 | 0.43% | 24,597,118 |
| 2022-03-08 | 2022-03-04 | 6.359 | 3,986,655 | +4,466 | 0.43% | 25,349,839 |
| 2022-03-07 | 2022-03-03 | 6.471 | 3,982,189 | +33,944 | 0.43% | 25,767,241 |
| 2022-03-04 | 2022-03-02 | 6.515 | 3,948,245 | +11,613 | 0.42% | 25,724,402 |
| 2022-03-03 | 2022-03-01 | 6.571 | 3,936,632 | +35,731 | 0.42% | 25,869,089 |
| 2022-03-02 | 2022-02-28 | 6.336 | 3,900,901 | -2,680 | 0.42% | 24,717,217 |
| 2022-03-01 | 2022-02-25 | 6.426 | 3,903,581 | +12,506 | 0.42% | 25,083,798 |
| 2022-02-28 | 2022-02-24 | 6.482 | 3,891,075 | +23,224 | 0.42% | 25,221,237 |
| 2022-02-25 | 2022-02-23 | 6.504 | 3,867,851 | +16,079 | 0.41% | 25,157,303 |
| 2022-02-24 | 2022-02-22 | 6.571 | 3,851,772 | +54,490 | 0.41% | 25,311,442 |
| 2022-02-23 | 2022-02-21 | 6.695 | 3,797,282 | -7,146 | 0.41% | 25,420,978 |
| 2022-02-22 | 2022-02-18 | 6.717 | 3,804,428 | -39,304 | 0.41% | 25,553,997 |
| 2022-02-21 | 2022-02-17 | 6.661 | 3,843,732 | -33,051 | 0.41% | 25,602,848 |
| 2022-02-18 | 2022-02-16 | 6.583 | 3,876,783 | +41,090 | 0.41% | 25,519,199 |
| 2022-02-17 | 2022-02-15 | 6.605 | 3,835,693 | -9,826 | 0.41% | 25,334,601 |
| 2022-02-16 | 2022-02-14 | 6.605 | 3,845,519 | -10,719 | 0.41% | 25,399,501 |
| 2022-02-15 | 2022-02-11 | 6.549 | 3,856,238 | -42,877 | 0.41% | 25,254,450 |
| 2022-02-14 | 2022-02-10 | 6.650 | 3,899,115 | +40,197 | 0.42% | 25,928,101 |
| 2022-02-11 | 2022-02-09 | 6.672 | 3,858,918 | +103,619 | 0.41% | 25,747,201 |
| 2022-02-10 | 2022-02-08 | 6.717 | 3,755,299 | +72,355 | 0.40% | 25,224,002 |
| 2022-02-09 | 2022-02-07 | 6.560 | 3,682,944 | +5,360 | 0.39% | 24,160,780 |
| 2022-02-08 | 2022-02-04 | 6.627 | 3,677,584 | -16,079 | 0.39% | 24,372,637 |
| 2022-02-07 | 2022-01-31 | 6.403 | 3,693,663 | +10,719 | 0.39% | 23,652,198 |
| 2022-02-04 | 2022-01-27 | 6.392 | 3,682,944 | +33,051 | 0.39% | 23,542,330 |
| 2022-01-28 | 2022-01-26 | 6.549 | 3,649,893 | -893 | 0.39% | 23,903,099 |
| 2022-01-27 | 2022-01-25 | 6.583 | 3,650,786 | +90,220 | 0.39% | 24,031,557 |
| 2022-01-26 | 2022-01-24 | 6.695 | 3,560,566 | +35,730 | 0.38% | 23,836,278 |
| 2022-01-25 | 2022-01-21 | 6.784 | 3,524,836 | +58,956 | 0.38% | 23,912,763 |
| 2022-01-24 | 2022-01-20 | 7.053 | 3,465,880 | +2,680 | 0.37% | 24,444,001 |
| 2022-01-21 | 2022-01-19 | 7.142 | 3,463,200 | -52,703 | 0.37% | 24,735,259 |
| 2022-01-20 | 2022-01-18 | 7.019 | 3,515,903 | -58,956 | 0.38% | 24,678,721 |
| 2022-01-19 | 2022-01-17 | 7.165 | 3,574,859 | -42,876 | 0.38% | 25,612,803 |
| 2022-01-18 | 2022-01-14 | 7.053 | 3,617,735 | -25,012 | 0.39% | 25,514,997 |
| 2022-01-17 | 2022-01-13 | 7.019 | 3,642,747 | -6,253 | 0.39% | 25,569,060 |
| 2022-01-14 | 2022-01-12 | 7.142 | 3,649,000 | -41,983 | 0.39% | 26,062,301 |
| 2022-01-13 | 2022-01-11 | 7.131 | 3,690,983 | -60,743 | 0.39% | 26,320,837 |
| 2022-01-12 | 2022-01-10 | 7.221 | 3,751,726 | +322,470 | 0.40% | 27,090,002 |
| 2022-01-11 | 2022-01-07 | 7.131 | 3,429,256 | +10,719 | 0.37% | 24,454,431 |
| 2022-01-10 | 2022-01-06 | 6.930 | 3,418,537 | -35,730 | 0.37% | 23,689,132 |
| 2022-01-07 | 2022-01-05 | 6.986 | 3,454,267 | -14,293 | 0.37% | 24,130,077 |
| 2022-01-06 | 2022-01-04 | 6.806 | 3,468,560 | -19,652 | 0.37% | 23,608,642 |
| 2022-01-05 | 2022-01-03 | 6.829 | 3,488,212 | +111,659 | 0.37% | 23,820,503 |
| 2022-01-04 | 2021-12-31 | 6.683 | 3,376,553 | -5,360 | 0.36% | 22,566,599 |
| 2022-01-03 | 2021-12-29 | 6.661 | 3,381,913 | +894 | 0.36% | 22,526,702 |
| 2021-12-30 | 2021-12-28 | 6.739 | 3,381,019 | -43,771 | 0.36% | 22,785,697 |
| 2021-12-29 | 2021-12-24 | 6.459 | 3,424,790 | -13,399 | 0.37% | 22,122,183 |
| 2021-12-28 | 2021-12-22 | 6.571 | 3,438,189 | +894 | 0.37% | 22,593,633 |
| 2021-12-21 | 2021-12-17 | 6.560 | 3,437,295 | -4,467 | 0.37% | 22,549,278 |
| 2021-12-20 | 2021-12-16 | 6.549 | 3,441,762 | -3,573 | 0.37% | 22,540,052 |
| 2021-12-17 | 2021-12-15 | 6.605 | 3,445,335 | -19,652 | 0.37% | 22,756,302 |
| 2021-12-15 | 2021-12-13 | 6.493 | 3,464,987 | -9,826 | 0.37% | 22,498,202 |
| 2021-12-14 | 2021-12-10 | 6.560 | 3,474,813 | -13,399 | 0.37% | 22,795,403 |
| 2021-12-10 | 2021-12-08 | 6.471 | 3,488,212 | -1,786 | 0.37% | 22,570,902 |
| 2021-12-09 | 2021-12-07 | 6.448 | 3,489,998 | -25,905 | 0.37% | 22,504,319 |
| 2021-12-08 | 2021-12-06 | 6.336 | 3,515,903 | -10,719 | 0.37% | 22,277,760 |
| 2021-12-07 | 2021-12-03 | 6.347 | 3,526,622 | -17,866 | 0.37% | 22,385,159 |
| 2021-12-06 | 2021-12-02 | 6.303 | 3,544,488 | -12,505 | 0.38% | 22,339,843 |
| 2021-12-03 | 2021-12-01 | 6.269 | 3,556,993 | +6,253 | 0.38% | 22,299,198 |
| 2021-12-02 | 2021-11-30 | 6.314 | 3,550,740 | +893 | 0.38% | 22,418,998 |
| 2021-12-01 | 2021-11-29 | 6.415 | 3,549,847 | -4,466 | 0.38% | 22,771,019 |
| 2021-11-26 | 2021-11-24 | 6.347 | 3,554,313 | +4,466 | 0.38% | 22,560,927 |
| 2021-11-25 | 2021-11-23 | 6.437 | 3,549,847 | -893 | 0.38% | 22,850,499 |
| 2021-11-24 | 2021-11-22 | 6.493 | 3,550,740 | -894 | 0.38% | 23,054,998 |
| 2021-11-23 | 2021-11-19 | 6.493 | 3,551,634 | -14,292 | 0.38% | 23,060,802 |
| 2021-11-22 | 2021-11-18 | 6.493 | 3,565,926 | -7,146 | 0.38% | 23,153,600 |
| 2021-11-18 | 2021-11-16 | 6.381 | 3,573,072 | -68,782 | 0.38% | 22,800,000 |
| 2021-11-17 | 2021-11-15 | 6.314 | 3,641,854 | -48,236 | 0.39% | 22,994,282 |
| 2021-11-15 | 2021-11-11 | 6.336 | 3,690,090 | +2,680 | 0.39% | 23,381,459 |
| 2021-11-11 | 2021-11-09 | 6.247 | 3,687,410 | -1,787 | 0.39% | 23,034,238 |
| 2021-11-10 | 2021-11-08 | 6.224 | 3,689,197 | -39,304 | 0.39% | 22,962,800 |
| 2021-11-08 | 2021-11-04 | 6.347 | 3,728,501 | +4,467 | 0.39% | 23,666,582 |
| 2021-11-05 | 2021-11-03 | 6.269 | 3,724,034 | +3,573 | 0.39% | 23,346,398 |
| 2021-11-03 | 2021-11-01 | 6.370 | 3,720,461 | +15,185 | 0.39% | 23,698,848 |
| 2021-11-01 | 2021-10-28 | 6.493 | 3,705,276 | -9,826 | 0.39% | 24,058,402 |
| 2021-10-29 | 2021-10-27 | 6.403 | 3,715,102 | +7,146 | 0.39% | 23,789,482 |
| 2021-10-28 | 2021-10-26 | 6.448 | 3,707,956 | -6,252 | 0.39% | 23,909,763 |
| 2021-10-27 | 2021-10-25 | 6.493 | 3,714,208 | +8,932 | 0.39% | 24,116,397 |
| 2021-10-26 | 2021-10-22 | 6.493 | 3,705,276 | -31,264 | 0.39% | 24,058,402 |
| 2021-10-25 | 2021-10-21 | 6.448 | 3,736,540 | +5,359 | 0.39% | 24,094,079 |
| 2021-10-21 | 2021-10-19 | 6.482 | 3,731,181 | -19,651 | 0.39% | 24,184,833 |
| 2021-10-20 | 2021-10-18 | 6.381 | 3,750,832 | +8,932 | 0.40% | 23,934,297 |
| 2021-10-18 | 2021-10-12 | 6.403 | 3,741,900 | +9,826 | 0.39% | 23,961,082 |
| 2021-10-15 | 2021-10-11 | 6.392 | 3,732,074 | -2,680 | 0.39% | 23,856,381 |
| 2021-10-12 | 2021-10-08 | 6.482 | 3,734,754 | +1,787 | 0.39% | 24,207,993 |
| 2021-10-11 | 2021-10-07 | 6.560 | 3,732,967 | +5,360 | 0.39% | 24,488,940 |
| 2021-10-08 | 2021-10-06 | 6.527 | 3,727,607 | -8,933 | 0.39% | 24,328,587 |
| 2021-10-07 | 2021-10-05 | 6.762 | 3,736,540 | +8,933 | 0.39% | 25,265,319 |
| 2021-10-06 | 2021-10-04 | 6.739 | 3,727,607 | +4,466 | 0.39% | 25,121,457 |
| 2021-10-05 | 2021-09-30 | 6.773 | 3,723,141 | -6,253 | 0.39% | 25,216,399 |
| 2021-10-04 | 2021-09-29 | 6.672 | 3,729,394 | -122,378 | 0.39% | 24,883,000 |
| 2021-09-30 | 2021-09-28 | 6.616 | 3,851,772 | +112,552 | 0.41% | 25,483,922 |
| 2021-09-29 | 2021-09-27 | 6.627 | 3,739,220 | -9,826 | 0.39% | 24,781,120 |
| 2021-09-28 | 2021-09-24 | 6.482 | 3,749,046 | -44,663 | 0.39% | 24,300,631 |
| 2021-09-24 | 2021-09-21 | 6.392 | 3,793,709 | +2,680 | 0.40% | 24,250,368 |
| 2021-09-23 | 2021-09-20 | 6.359 | 3,791,029 | -894 | 0.40% | 24,105,917 |
| 2021-09-21 | 2021-09-17 | 6.482 | 3,791,923 | -16,972 | 0.40% | 24,578,552 |
| 2021-09-20 | 2021-09-16 | 6.381 | 3,808,895 | -10,719 | 0.40% | 24,304,801 |
| 2021-09-17 | 2021-09-15 | 6.347 | 3,819,614 | -18,759 | 0.40% | 24,244,920 |
| 2021-09-16 | 2021-09-14 | 6.415 | 3,838,373 | +20,545 | 0.40% | 24,621,812 |
| 2021-09-15 | 2021-09-13 | 6.392 | 3,817,828 | +894 | 0.40% | 24,404,543 |
| 2021-09-14 | 2021-09-10 | 6.482 | 3,816,934 | +893 | 0.40% | 24,740,668 |
| 2021-09-13 | 2021-09-09 | 6.415 | 3,816,041 | -10,719 | 0.40% | 24,478,560 |
| 2021-09-10 | 2021-09-08 | 6.459 | 3,826,760 | -9,826 | 0.40% | 24,718,679 |
| 2021-09-08 | 2021-09-06 | 6.426 | 3,836,586 | -23,225 | 0.40% | 24,653,299 |
| 2021-09-07 | 2021-09-03 | 6.370 | 3,859,811 | -8,040 | 0.41% | 24,586,489 |
| 2021-09-06 | 2021-09-02 | 6.403 | 3,867,851 | +26,799 | 0.41% | 24,767,603 |
| 2021-09-03 | 2021-09-01 | 6.247 | 3,841,052 | -28,585 | 0.40% | 23,993,997 |
| 2021-09-02 | 2021-08-31 | 6.045 | 3,869,637 | -2,680 | 0.41% | 23,392,800 |
| 2021-09-01 | 2021-08-30 | 5.933 | 3,872,317 | -17,865 | 0.41% | 22,975,501 |
| 2021-08-31 | 2021-08-27 | 5.765 | 3,890,182 | -23,225 | 0.41% | 22,428,249 |
| 2021-08-30 | 2021-08-26 | 5.765 | 3,913,407 | -42,877 | 0.41% | 22,562,149 |
| 2021-08-27 | 2021-08-25 | 5.754 | 3,956,284 | +3,573 | 0.42% | 22,765,060 |
| 2021-08-26 | 2021-08-24 | 5.765 | 3,952,711 | -3,573 | 0.42% | 22,788,750 |
| 2021-08-25 | 2021-08-23 | 5.698 | 3,956,284 | -10,719 | 0.42% | 22,543,610 |
| 2021-08-24 | 2021-08-20 | 5.631 | 3,967,003 | -1,787 | 0.42% | 22,338,228 |
| 2021-08-23 | 2021-08-19 | 5.754 | 3,968,790 | +21,439 | 0.42% | 22,837,021 |
| 2021-08-20 | 2021-08-18 | 5.877 | 3,947,351 | -3,573 | 0.42% | 23,199,748 |
| 2021-08-19 | 2021-08-17 | 5.866 | 3,950,924 | +893 | 0.42% | 23,176,517 |
| 2021-08-18 | 2021-08-16 | 5.866 | 3,950,031 | +8,039 | 0.42% | 23,171,279 |
| 2021-08-17 | 2021-08-13 | 5.922 | 3,941,992 | +44,664 | 0.41% | 23,344,771 |
| 2021-08-16 | 2021-08-12 | 6.101 | 3,897,328 | -19,652 | 0.41% | 23,778,348 |
| 2021-08-13 | 2021-08-11 | 6.112 | 3,916,980 | +893 | 0.41% | 23,942,098 |
| 2021-08-12 | 2021-08-10 | 6.168 | 3,916,087 | -9,826 | 0.41% | 24,155,840 |
| 2021-08-11 | 2021-08-09 | 6.112 | 3,925,913 | -25,905 | 0.41% | 23,996,700 |
| 2021-08-10 | 2021-08-06 | 6.045 | 3,951,818 | -3,573 | 0.42% | 23,889,602 |
| 2021-08-09 | 2021-08-05 | 6.180 | 3,955,391 | -8,039 | 0.42% | 24,442,561 |
| 2021-08-06 | 2021-08-04 | 6.269 | 3,963,430 | +8,932 | 0.42% | 24,847,199 |
| 2021-08-05 | 2021-08-03 | 6.303 | 3,954,498 | -6,252 | 0.42% | 24,924,013 |
| 2021-08-04 | 2021-08-02 | 6.280 | 3,960,750 | -894 | 0.42% | 24,874,738 |
| 2021-08-03 | 2021-07-30 | 6.258 | 3,961,644 | -43,770 | 0.42% | 24,791,652 |
| 2021-08-02 | 2021-07-29 | 6.034 | 4,005,414 | -2,680 | 0.42% | 24,168,761 |
| 2021-07-30 | 2021-07-28 | 5.933 | 4,008,094 | -64,315 | 0.42% | 23,781,102 |
| 2021-07-29 | 2021-07-27 | 5.944 | 4,072,409 | -10,719 | 0.43% | 24,208,291 |
| 2021-07-28 | 2021-07-26 | 6.068 | 4,083,128 | +67,888 | 0.43% | 24,774,819 |
| 2021-07-27 | 2021-07-23 | 6.247 | 4,015,240 | +8,040 | 0.42% | 25,082,102 |
| 2021-07-26 | 2021-07-22 | 6.325 | 4,007,200 | -6,253 | 0.42% | 25,345,898 |
| 2021-07-23 | 2021-07-21 | 6.336 | 4,013,453 | +4,466 | 0.42% | 25,430,379 |
| 2021-07-22 | 2021-07-20 | 6.359 | 4,008,987 | -32,158 | 0.42% | 25,491,841 |
| 2021-07-21 | 2021-07-19 | 6.493 | 4,041,145 | +1,787 | 0.43% | 26,239,203 |
| 2021-07-20 | 2021-07-16 | 6.549 | 4,039,358 | -12,506 | 0.43% | 26,453,700 |
| 2021-07-19 | 2021-07-15 | 6.571 | 4,051,864 | +10,719 | 0.43% | 26,626,322 |
| 2021-07-16 | 2021-07-14 | 6.639 | 4,041,145 | +894 | 0.43% | 26,827,323 |
| 2021-07-15 | 2021-07-13 | 6.605 | 4,040,251 | +19,652 | 0.43% | 26,685,698 |
| 2021-07-14 | 2021-07-12 | 6.605 | 4,020,599 | +23,225 | 0.42% | 26,555,898 |
| 2021-07-13 | 2021-07-09 | 6.616 | 3,997,374 | +5,359 | 0.42% | 26,447,247 |
| 2021-07-12 | 2021-07-08 | 6.616 | 3,992,015 | -3,573 | 0.42% | 26,411,791 |
| 2021-07-09 | 2021-07-07 | 6.683 | 3,995,588 | -7,146 | 0.42% | 26,703,811 |
| 2021-07-08 | 2021-07-06 | 6.695 | 4,002,734 | +7,146 | 0.42% | 26,796,380 |
| 2021-07-07 | 2021-07-05 | 6.728 | 3,995,588 | -8,039 | 0.42% | 26,882,731 |
| 2021-07-06 | 2021-07-02 | 6.762 | 4,003,627 | -6,253 | 0.42% | 27,071,278 |
| 2021-07-05 | 2021-06-30 | 6.650 | 4,009,880 | +50,916 | 0.42% | 26,664,659 |
| 2021-07-02 | 2021-06-29 | 6.695 | 3,958,964 | -1,786 | 0.42% | 26,503,361 |
| 2021-06-29 | 2021-06-25 | 6.840 | 3,960,750 | -7,147 | 0.42% | 27,091,737 |
| 2021-06-28 | 2021-06-24 | 6.672 | 3,967,897 | +8,040 | 0.42% | 26,474,323 |
| 2021-06-25 | 2021-06-23 | 6.773 | 3,959,857 | -7,146 | 0.42% | 26,819,649 |
| 2021-06-24 | 2021-06-22 | 6.650 | 3,967,003 | +1,786 | 0.42% | 26,379,538 |
| 2021-06-23 | 2021-06-21 | 6.672 | 3,965,217 | -1,786 | 0.42% | 26,456,442 |
| 2021-06-22 | 2021-06-18 | 6.773 | 3,967,003 | -9,826 | 0.42% | 26,868,048 |
| 2021-06-21 | 2021-06-17 | 6.583 | 3,976,829 | +5,359 | 0.42% | 26,177,759 |
| 2021-06-18 | 2021-06-16 | 6.661 | 3,971,470 | -13,399 | 0.42% | 26,453,703 |
| 2021-06-17 | 2021-06-15 | 6.750 | 3,984,869 | -2,679 | 0.42% | 26,899,832 |
| 2021-06-16 | 2021-06-11 | 6.806 | 3,987,548 | +4,466 | 0.42% | 27,141,117 |
| 2021-06-15 | 2021-06-10 | 6.851 | 3,983,082 | +893 | 0.42% | 27,289,079 |
| 2021-06-11 | 2021-06-09 | 7.180 | 3,982,189 | -29,478 | 0.42% | 28,592,367 |
| 2021-06-10 | 2021-06-08 | 7.100 | 4,011,667 | +89,895 | 0.42% | 28,482,445 |
| 2021-06-09 | 2021-06-07 | 7.043 | 3,921,772 | +6,113 | 0.42% | 27,619,650 |
| 2021-06-08 | 2021-06-04 | 7.020 | 3,915,659 | +7,859 | 0.42% | 27,486,918 |
| 2021-06-07 | 2021-06-03 | 7.043 | 3,907,800 | -12,226 | 0.42% | 27,521,250 |
| 2021-06-04 | 2021-06-02 | 6.997 | 3,920,026 | -21,831 | 0.42% | 27,427,793 |
| 2021-06-03 | 2021-06-01 | 7.066 | 3,941,857 | -9,606 | 0.42% | 27,851,381 |
| 2021-06-02 | 2021-05-31 | 7.157 | 3,951,463 | +10,479 | 0.42% | 28,281,253 |
| 2021-06-01 | 2021-05-28 | 7.134 | 3,940,984 | -3,493 | 0.42% | 28,115,993 |
| 2021-05-31 | 2021-05-27 | 7.272 | 3,944,477 | -135,354 | 0.42% | 28,682,953 |
| 2021-05-28 | 2021-05-26 | 7.157 | 4,079,831 | -15,718 | 0.44% | 29,200,003 |
| 2021-05-27 | 2021-05-25 | 7.066 | 4,095,549 | -33,184 | 0.44% | 28,937,299 |
| 2021-05-26 | 2021-05-24 | 6.928 | 4,128,733 | +19,212 | 0.44% | 28,604,402 |
| 2021-05-25 | 2021-05-21 | 6.974 | 4,109,521 | +40,169 | 0.44% | 28,659,539 |
| 2021-05-24 | 2021-05-20 | 7.088 | 4,069,352 | -20,084 | 0.43% | 28,845,403 |
| 2021-05-21 | 2021-05-18 | 7.180 | 4,089,436 | -152,819 | 0.44% | 29,362,408 |
| 2021-05-20 | 2021-05-17 | 7.100 | 4,242,255 | -158,932 | 0.45% | 30,119,598 |
| 2021-05-17 | 2021-05-13 | 6.733 | 4,401,187 | -33,184 | 0.47% | 29,635,199 |
| 2021-05-14 | 2021-05-12 | 6.699 | 4,434,371 | +10,479 | 0.47% | 29,706,302 |
| 2021-05-13 | 2021-05-11 | 6.940 | 4,423,892 | -13,972 | 0.47% | 30,699,963 |
| 2021-05-12 | 2021-05-10 | 6.745 | 4,437,864 | -78,592 | 0.47% | 29,932,982 |
| 2021-05-11 | 2021-05-07 | 6.665 | 4,516,456 | +4,366 | 0.48% | 30,101,038 |
| 2021-05-10 | 2021-05-06 | 6.722 | 4,512,090 | +10,479 | 0.48% | 30,330,290 |
| 2021-05-06 | 2021-05-04 | 6.779 | 4,501,611 | -38,423 | 0.48% | 30,517,600 |
| 2021-05-05 | 2021-05-03 | 6.665 | 4,540,034 | -7,859 | 0.48% | 30,258,180 |
| 2021-05-04 | 2021-04-30 | 6.756 | 4,547,893 | -5,240 | 0.49% | 30,727,198 |
| 2021-05-03 | 2021-04-29 | 6.699 | 4,553,133 | +8,733 | 0.49% | 30,501,901 |
| 2021-04-30 | 2021-04-28 | 6.711 | 4,544,400 | +23,577 | 0.48% | 30,495,438 |
| 2021-04-29 | 2021-04-27 | 6.745 | 4,520,823 | +5,240 | 0.48% | 30,492,533 |
| 2021-04-28 | 2021-04-26 | 6.779 | 4,515,583 | -21,831 | 0.48% | 30,612,320 |
| 2021-04-27 | 2021-04-23 | 6.722 | 4,537,414 | +6,986 | 0.48% | 30,500,518 |
| 2021-04-26 | 2021-04-22 | 6.768 | 4,530,428 | -3,493 | 0.48% | 30,661,078 |
| 2021-04-23 | 2021-04-21 | 6.756 | 4,533,921 | +873 | 0.48% | 30,632,798 |
| 2021-04-22 | 2021-04-20 | 6.779 | 4,533,048 | -3,493 | 0.48% | 30,730,720 |
| 2021-04-21 | 2021-04-19 | 6.779 | 4,536,541 | -5,240 | 0.48% | 30,754,400 |
| 2021-04-20 | 2021-04-16 | 6.768 | 4,541,781 | +1,747 | 0.48% | 30,737,913 |
| 2021-04-19 | 2021-04-15 | 6.676 | 4,540,034 | -18,338 | 0.48% | 30,310,170 |
| 2021-04-16 | 2021-04-14 | 6.779 | 4,558,372 | -24,451 | 0.49% | 30,902,398 |
| 2021-04-15 | 2021-04-13 | 6.756 | 4,582,823 | +20,958 | 0.49% | 30,963,197 |
| 2021-04-14 | 2021-04-12 | 6.756 | 4,561,865 | +44,535 | 0.49% | 30,821,598 |
| 2021-04-13 | 2021-04-09 | 6.905 | 4,517,330 | +14,846 | 0.48% | 31,193,193 |
| 2021-04-12 | 2021-04-08 | 6.962 | 4,502,484 | +6,986 | 0.48% | 31,348,478 |
| 2021-04-09 | 2021-04-07 | 6.802 | 4,495,498 | -4,367 | 0.48% | 30,579,118 |
| 2021-04-08 | 2021-04-01 | 6.871 | 4,499,865 | +30,564 | 0.48% | 30,918,003 |
| 2021-04-07 | 2021-03-31 | 6.779 | 4,469,301 | +6,986 | 0.48% | 30,298,562 |
| 2021-04-01 | 2021-03-30 | 6.791 | 4,462,315 | +32,311 | 0.48% | 30,302,302 |
| 2021-03-31 | 2021-03-29 | 6.825 | 4,430,004 | +19,211 | 0.47% | 30,235,077 |
| 2021-03-30 | 2021-03-26 | 6.985 | 4,410,793 | +118,762 | 0.47% | 30,811,101 |
| 2021-03-29 | 2021-03-25 | 6.791 | 4,292,031 | -8,732 | 0.46% | 29,145,952 |
| 2021-03-26 | 2021-03-24 | 6.711 | 4,300,763 | +14,845 | 0.46% | 28,860,499 |
| 2021-03-25 | 2021-03-23 | 6.871 | 4,285,918 | +249,750 | 0.46% | 29,448,001 |
| 2021-03-24 | 2021-03-22 | 6.837 | 4,036,168 | -270,708 | 0.43% | 27,593,340 |
| 2021-03-23 | 2021-03-19 | 6.997 | 4,306,876 | -40,170 | 0.46% | 30,134,520 |
| 2021-03-22 | 2021-03-18 | 7.214 | 4,347,046 | +137,101 | 0.46% | 31,361,404 |
| 2021-03-19 | 2021-03-17 | 7.466 | 4,209,945 | -86,452 | 0.45% | 31,432,920 |
| 2021-03-18 | 2021-03-16 | 7.192 | 4,296,397 | -4,366 | 0.46% | 30,897,601 |
| 2021-03-17 | 2021-03-15 | 7.020 | 4,300,763 | +41,043 | 0.46% | 30,190,249 |
| 2021-03-16 | 2021-03-12 | 7.111 | 4,259,720 | +15,718 | 0.45% | 30,292,377 |
| 2021-03-15 | 2021-03-11 | 7.192 | 4,244,002 | -28,817 | 0.45% | 30,520,801 |
| 2021-03-12 | 2021-03-10 | 6.905 | 4,272,819 | -44,536 | 0.46% | 29,504,789 |
| 2021-03-11 | 2021-03-09 | 6.768 | 4,317,355 | -2,620 | 0.46% | 29,219,040 |
| 2021-03-10 | 2021-03-08 | 6.871 | 4,319,975 | +123,129 | 0.46% | 29,682,002 |
| 2021-03-09 | 2021-03-05 | 7.066 | 4,196,846 | +98,677 | 0.45% | 29,653,018 |
| 2021-03-08 | 2021-03-04 | 7.066 | 4,098,169 | -34,930 | 0.44% | 28,955,811 |
| 2021-03-05 | 2021-03-03 | 7.146 | 4,133,099 | +48,029 | 0.44% | 29,533,921 |
| 2021-03-04 | 2021-03-02 | 7.180 | 4,085,070 | +85,579 | 0.44% | 29,331,059 |
| 2021-03-03 | 2021-03-01 | 7.260 | 3,999,491 | +358,906 | 0.43% | 29,037,197 |
| 2021-03-02 | 2021-02-26 | 7.192 | 3,640,585 | +86,452 | 0.39% | 26,181,319 |
| 2021-03-01 | 2021-02-25 | 7.375 | 3,554,133 | +89,945 | 0.38% | 26,210,798 |
| 2021-02-26 | 2021-02-24 | 7.421 | 3,464,188 | +250,623 | 0.37% | 25,706,158 |
| 2021-02-25 | 2021-02-23 | 7.432 | 3,213,565 | +89,945 | 0.34% | 23,883,199 |
| 2021-02-24 | 2021-02-22 | 7.547 | 3,123,620 | +100,424 | 0.33% | 23,572,428 |
| 2021-02-23 | 2021-02-19 | 7.810 | 3,023,196 | -27,071 | 0.32% | 23,610,837 |
| 2021-02-22 | 2021-02-18 | 7.741 | 3,050,267 | -367,639 | 0.33% | 23,612,679 |
| 2021-02-19 | 2021-02-17 | 7.936 | 3,417,906 | -261,975 | 0.36% | 27,124,020 |
| 2021-02-18 | 2021-02-16 | 8.085 | 3,679,881 | -89,945 | 0.39% | 29,750,837 |
| 2021-02-17 | 2021-02-11 | 8.073 | 3,769,826 | -94,311 | 0.40% | 30,434,847 |
| 2021-02-16 | 2021-02-09 | 7.993 | 3,864,137 | -125,749 | 0.41% | 30,886,496 |
| 2021-02-10 | 2021-02-08 | 8.119 | 3,989,886 | +122,256 | 0.43% | 32,394,213 |
| 2021-02-09 | 2021-02-05 | 7.993 | 3,867,630 | +369,385 | 0.41% | 30,914,416 |
| 2021-02-08 | 2021-02-04 | 8.371 | 3,498,245 | +337,948 | 0.37% | 29,283,859 |
| 2021-02-05 | 2021-02-03 | 7.821 | 3,160,297 | -84,705 | 0.34% | 24,717,771 |
| 2021-02-04 | 2021-02-02 | 7.764 | 3,245,002 | -107,410 | 0.35% | 25,194,478 |
| 2021-02-03 | 2021-02-01 | 7.741 | 3,352,412 | +83,832 | 0.36% | 25,951,639 |
| 2021-02-02 | 2021-01-29 | 7.604 | 3,268,580 | +50,649 | 0.35% | 24,853,520 |
| 2021-02-01 | 2021-01-28 | 7.764 | 3,217,931 | +275,947 | 0.34% | 24,984,297 |
| 2021-01-29 | 2021-01-27 | 7.604 | 2,941,984 | +388,597 | 0.31% | 22,370,160 |
| 2021-01-28 | 2021-01-26 | 7.787 | 2,553,387 | +123,128 | 0.27% | 19,883,199 |
| 2021-01-27 | 2021-01-25 | 7.329 | 2,430,259 | +62,001 | 0.26% | 17,811,202 |
| 2021-01-26 | 2021-01-22 | 7.478 | 2,368,258 | -80,339 | 0.25% | 17,709,361 |
| 2021-01-25 | 2021-01-21 | 7.283 | 2,448,597 | -155,439 | 0.26% | 17,833,440 |
| 2021-01-22 | 2021-01-20 | 7.432 | 2,604,036 | -86,452 | 0.28% | 19,353,182 |
| 2021-01-21 | 2021-01-19 | 7.283 | 2,690,488 | +185,130 | 0.29% | 19,595,163 |
| 2021-01-20 | 2021-01-18 | 7.157 | 2,505,358 | +15,718 | 0.27% | 17,931,248 |
| 2021-01-19 | 2021-01-15 | 7.226 | 2,489,640 | +26,198 | 0.27% | 17,989,812 |
| 2021-01-18 | 2021-01-14 | 7.352 | 2,463,442 | -12,226 | 0.26% | 18,110,818 |
| 2021-01-15 | 2021-01-13 | 7.317 | 2,475,668 | +55,888 | 0.26% | 18,115,652 |
| 2021-01-14 | 2021-01-12 | 7.524 | 2,419,780 | -10,479 | 0.26% | 18,205,473 |
| 2021-01-13 | 2021-01-11 | 7.398 | 2,430,259 | -148,452 | 0.26% | 17,978,182 |
| 2021-01-12 | 2021-01-08 | 7.604 | 2,578,711 | -67,241 | 0.27% | 19,607,917 |
| 2021-01-11 | 2021-01-07 | 7.592 | 2,645,952 | -66,367 | 0.28% | 20,088,902 |
| 2021-01-08 | 2021-01-06 | 7.558 | 2,712,319 | -10,479 | 0.29% | 20,499,601 |
| 2021-01-07 | 2021-01-05 | 7.352 | 2,722,798 | -42,789 | 0.29% | 20,017,561 |
| 2021-01-06 | 2021-01-04 | 7.306 | 2,765,587 | -6,113 | 0.29% | 20,205,458 |
| 2021-01-05 | 2020-12-31 | 7.306 | 2,771,700 | +43,663 | 0.30% | 20,250,120 |
| 2020-12-30 | 2020-12-28 | 7.134 | 2,728,037 | -107,410 | 0.29% | 19,462,517 |
| 2020-12-29 | 2020-12-24 | 7.214 | 2,835,447 | -54,142 | 0.30% | 20,456,098 |
| 2020-12-28 | 2020-12-22 | 7.329 | 2,889,589 | -8,732 | 0.31% | 21,177,601 |
| 2020-12-23 | 2020-12-21 | 7.524 | 2,898,321 | +3,493 | 0.31% | 21,805,827 |
| 2020-12-22 | 2020-12-18 | 7.489 | 2,894,828 | -27,071 | 0.31% | 21,680,097 |
| 2020-12-21 | 2020-12-17 | 7.581 | 2,921,899 | -10,479 | 0.31% | 22,150,518 |
| 2020-12-18 | 2020-12-16 | 7.386 | 2,932,378 | +49,775 | 0.31% | 21,659,098 |
| 2020-12-17 | 2020-12-15 | 7.524 | 2,882,603 | -13,972 | 0.31% | 21,687,571 |
| 2020-12-16 | 2020-12-14 | 7.592 | 2,896,575 | +46,282 | 0.31% | 21,991,711 |
| 2020-12-15 | 2020-12-11 | 7.592 | 2,850,293 | -15,718 | 0.30% | 21,640,323 |
| 2020-12-14 | 2020-12-10 | 7.581 | 2,866,011 | -43,663 | 0.31% | 21,726,839 |
| 2020-12-11 | 2020-12-09 | 7.627 | 2,909,674 | +95,185 | 0.31% | 22,191,122 |
| 2020-12-10 | 2020-12-08 | 7.844 | 2,814,489 | -24,451 | 0.30% | 22,077,548 |
| 2020-12-09 | 2020-12-07 | 7.718 | 2,838,940 | +9,605 | 0.30% | 21,911,737 |
| 2020-12-08 | 2020-12-04 | 7.741 | 2,829,335 | -52,395 | 0.30% | 21,902,403 |
| 2020-12-07 | 2020-12-03 | 7.661 | 2,881,730 | -35,803 | 0.31% | 22,077,003 |
| 2020-12-04 | 2020-12-02 | 7.604 | 2,917,533 | +8,733 | 0.31% | 22,184,240 |
| 2020-12-03 | 2020-12-01 | 7.615 | 2,908,800 | -55,015 | 0.31% | 22,151,147 |
| 2020-12-02 | 2020-11-30 | 7.501 | 2,963,815 | +44,536 | 0.32% | 22,230,698 |
| 2020-12-01 | 2020-11-27 | 7.615 | 2,919,279 | +43,662 | 0.31% | 22,230,947 |
| 2020-11-30 | 2020-11-26 | 7.592 | 2,875,617 | -21,831 | 0.31% | 21,832,591 |
| 2020-11-27 | 2020-11-25 | 7.604 | 2,897,448 | +873 | 0.31% | 22,031,519 |
| 2020-11-26 | 2020-11-24 | 7.776 | 2,896,575 | +25,324 | 0.31% | 22,522,431 |
| 2020-11-25 | 2020-11-23 | 8.039 | 2,871,251 | +160,679 | 0.31% | 23,081,763 |
| 2020-11-24 | 2020-11-20 | 7.902 | 2,710,572 | +208,707 | 0.29% | 21,417,597 |
| 2020-11-23 | 2020-11-19 | 7.672 | 2,501,865 | -62,001 | 0.27% | 19,195,498 |
| 2020-11-20 | 2020-11-18 | 7.581 | 2,563,866 | +10,479 | 0.27% | 19,436,319 |
| 2020-11-19 | 2020-11-17 | 7.558 | 2,553,387 | +14,845 | 0.27% | 19,298,399 |
| 2020-11-18 | 2020-11-16 | 7.672 | 2,538,542 | +89,945 | 0.27% | 19,476,901 |
| 2020-11-17 | 2020-11-13 | 7.753 | 2,448,597 | -45,409 | 0.26% | 18,983,080 |
| 2020-11-16 | 2020-11-12 | 7.695 | 2,494,006 | +50,649 | 0.27% | 19,192,320 |
| 2020-11-13 | 2020-11-11 | 7.489 | 2,443,357 | -17,465 | 0.26% | 18,298,917 |
| 2020-11-12 | 2020-11-10 | 7.672 | 2,460,822 | +19,211 | 0.26% | 18,880,596 |
| 2020-11-11 | 2020-11-09 | 7.970 | 2,441,611 | +527,444 | 0.26% | 19,460,161 |
| 2020-11-10 | 2020-11-06 | 8.715 | 1,914,167 | +67,240 | 0.20% | 16,681,119 |
| 2020-11-09 | 2020-11-05 | 8.795 | 1,846,927 | +108,283 | 0.20% | 16,243,202 |
| 2020-11-06 | 2020-11-04 | 8.737 | 1,738,644 | +40,170 | 0.19% | 15,191,334 |
| 2020-11-05 | 2020-11-03 | 8.463 | 1,698,474 | +61,128 | 0.18% | 14,373,550 |
| 2020-11-04 | 2020-11-02 | 8.291 | 1,637,346 | +23,577 | 0.17% | 13,574,997 |
| 2020-11-03 | 2020-10-30 | 8.325 | 1,613,769 | -23,577 | 0.17% | 13,434,963 |
| 2020-11-02 | 2020-10-29 | 8.554 | 1,637,346 | -41,916 | 0.17% | 14,006,247 |
| 2020-10-30 | 2020-10-28 | 8.611 | 1,679,262 | -394,710 | 0.18% | 14,460,956 |
| 2020-10-29 | 2020-10-27 | 8.520 | 2,073,972 | -27,071 | 0.22% | 17,669,999 |
| 2020-10-28 | 2020-10-23 | 8.760 | 2,101,043 | +157,185 | 0.22% | 18,405,901 |
| 2020-10-27 | 2020-10-22 | 9.207 | 1,943,858 | -68,986 | 0.21% | 17,897,043 |
| 2020-10-23 | 2020-10-21 | 8.932 | 2,012,844 | +217,439 | 0.21% | 17,978,996 |
| 2020-10-22 | 2020-10-20 | 9.058 | 1,795,405 | +100,424 | 0.19% | 16,262,961 |
| 2020-10-21 | 2020-10-19 | 9.092 | 1,694,981 | +19,212 | 0.18% | 15,411,540 |
| 2020-10-20 | 2020-10-16 | 9.276 | 1,675,769 | -15,719 | 0.18% | 15,543,896 |
| 2020-10-19 | 2020-10-15 | 9.230 | 1,691,488 | -46,282 | 0.18% | 15,612,220 |
| 2020-10-16 | 2020-10-14 | 9.207 | 1,737,770 | -55,015 | 0.19% | 15,999,597 |
| 2020-10-15 | 2020-10-12 | 9.104 | 1,792,785 | +82,085 | 0.19% | 16,321,349 |
| 2020-10-14 | 2020-10-09 | 9.161 | 1,710,700 | +11,353 | 0.18% | 15,672,005 |
| 2020-10-12 | 2020-10-08 | 9.310 | 1,699,347 | +56,761 | 0.18% | 15,820,978 |
| 2020-10-09 | 2020-10-07 | 8.932 | 1,642,586 | +7,859 | 0.18% | 14,671,801 |
| 2020-10-08 | 2020-10-06 | 9.081 | 1,634,727 | +191,242 | 0.17% | 14,844,963 |
| 2020-10-07 | 2020-10-05 | 9.104 | 1,443,485 | +9,606 | 0.15% | 13,141,354 |
| 2020-10-06 | 2020-09-30 | 9.264 | 1,433,879 | +873 | 0.15% | 13,283,782 |
| 2020-10-05 | 2020-09-29 | 8.921 | 1,433,006 | -34,930 | 0.15% | 12,783,394 |
| 2020-09-30 | 2020-09-28 | 9.104 | 1,467,936 | -50,648 | 0.16% | 13,363,953 |
| 2020-09-29 | 2020-09-25 | 9.173 | 1,518,584 | +20,958 | 0.16% | 13,929,388 |
| 2020-09-28 | 2020-09-24 | 9.367 | 1,497,626 | -58,508 | 0.16% | 14,028,698 |
| 2020-09-25 | 2020-09-23 | 9.482 | 1,556,134 | +15,719 | 0.17% | 14,754,960 |
| 2020-09-24 | 2020-09-22 | 9.344 | 1,540,415 | -62,001 | 0.16% | 14,394,235 |
| 2020-09-23 | 2020-09-21 | 9.321 | 1,602,416 | +96,931 | 0.17% | 14,936,897 |
| 2020-09-22 | 2020-09-18 | 9.665 | 1,505,485 | +110,029 | 0.16% | 14,550,556 |
| 2020-09-21 | 2020-09-17 | 9.802 | 1,395,456 | +48,029 | 0.15% | 13,678,882 |
| 2020-09-18 | 2020-09-16 | 10.066 | 1,347,427 | -4,366 | 0.14% | 13,562,971 |
| 2020-09-17 | 2020-09-15 | 10.077 | 1,351,793 | -15,719 | 0.14% | 13,622,398 |
| 2020-09-16 | 2020-09-14 | 10.031 | 1,367,512 | -49,775 | 0.15% | 13,718,163 |
| 2020-09-15 | 2020-09-11 | 10.066 | 1,417,287 | +20,958 | 0.15% | 14,266,170 |
| 2020-09-11 | 2020-09-09 | 9.791 | 1,396,329 | +24,451 | 0.15% | 13,671,450 |
| 2020-09-10 | 2020-09-08 | 9.963 | 1,371,878 | -41,916 | 0.15% | 13,667,700 |
| 2020-09-09 | 2020-09-07 | 10.031 | 1,413,794 | -41,916 | 0.15% | 14,182,440 |
| 2020-09-08 | 2020-09-04 | 10.306 | 1,455,710 | +162,425 | 0.16% | 15,002,999 |
| 2020-09-07 | 2020-09-03 | 10.696 | 1,293,285 | +34,930 | 0.14% | 13,832,536 |
| 2020-09-04 | 2020-09-02 | 10.890 | 1,258,355 | -196,482 | 0.13% | 13,703,907 |
| 2020-09-03 | 2020-09-01 | 10.306 | 1,454,837 | -605,163 | 0.16% | 14,994,002 |
| 2020-09-02 | 2020-08-31 | 9.585 | 2,060,000 | +61,128 | 0.22% | 19,744,829 |
| 2020-09-01 | 2020-08-28 | 9.470 | 1,998,872 | +362,399 | 0.21% | 18,930,026 |
| 2020-08-31 | 2020-08-27 | 10.077 | 1,636,473 | -285,553 | 0.17% | 16,491,199 |
| 2020-08-28 | 2020-08-26 | 9.367 | 1,922,026 | +69,860 | 0.20% | 18,004,177 |
| 2020-08-27 | 2020-08-25 | 9.425 | 1,852,166 | -138,847 | 0.20% | 17,455,828 |
| 2020-08-26 | 2020-08-24 | 9.115 | 1,991,013 | +34,057 | 0.21% | 18,148,798 |
| 2020-08-25 | 2020-08-21 | 9.058 | 1,956,956 | +87,325 | 0.21% | 17,726,306 |
| 2020-08-24 | 2020-08-20 | 9.012 | 1,869,631 | +49,775 | 0.20% | 16,849,668 |
| 2020-08-21 | 2020-08-19 | 9.127 | 1,819,856 | +51,522 | 0.19% | 16,609,481 |
| 2020-08-20 | 2020-08-18 | 9.150 | 1,768,334 | +58,508 | 0.19% | 16,179,749 |
| 2020-08-19 | 2020-08-17 | 9.241 | 1,709,826 | +122,255 | 0.18% | 15,801,058 |
| 2020-08-18 | 2020-08-14 | 9.001 | 1,587,571 | -96,058 | 0.17% | 14,289,479 |
| 2020-08-17 | 2020-08-13 | 9.047 | 1,683,629 | +223,553 | 0.18% | 15,231,203 |
| 2020-08-14 | 2020-08-12 | 8.875 | 1,460,076 | -69,860 | 0.16% | 12,957,997 |
| 2020-08-13 | 2020-08-11 | 9.047 | 1,529,936 | +74,226 | 0.16% | 13,840,796 |
| 2020-08-12 | 2020-08-10 | 9.127 | 1,455,710 | +132,734 | 0.16% | 13,285,989 |
| 2020-08-11 | 2020-08-07 | 9.596 | 1,322,976 | -83,832 | 0.14% | 12,695,701 |
| 2020-08-10 | 2020-08-06 | 9.264 | 1,406,808 | +153,692 | 0.15% | 13,032,990 |
| 2020-08-07 | 2020-08-05 | 9.253 | 1,253,116 | +15,719 | 0.13% | 11,594,802 |
| 2020-08-06 | 2020-08-04 | 8.291 | 1,237,397 | -9,606 | 0.13% | 10,259,078 |
| 2020-08-05 | 2020-08-03 | 8.531 | 1,247,003 | +28,817 | 0.13% | 10,638,600 |
| 2020-08-04 | 2020-07-31 | 8.589 | 1,218,186 | +874 | 0.13% | 10,462,502 |
| 2020-08-03 | 2020-07-30 | 8.508 | 1,217,312 | -101,298 | 0.13% | 10,357,416 |
| 2020-07-31 | 2020-07-29 | 8.589 | 1,318,610 | -18,338 | 0.14% | 11,325,003 |
| 2020-07-30 | 2020-07-28 | 8.474 | 1,336,948 | +157,185 | 0.14% | 11,329,401 |
| 2020-07-29 | 2020-07-27 | 8.818 | 1,179,763 | -144,959 | 0.13% | 10,402,703 |
| 2020-07-28 | 2020-07-24 | 8.016 | 1,324,722 | +29,690 | 0.14% | 10,618,997 |
| 2020-07-27 | 2020-07-23 | 8.256 | 1,295,032 | -90,818 | 0.14% | 10,692,431 |
| 2020-07-24 | 2020-07-22 | 8.016 | 1,385,850 | +75,973 | 0.15% | 11,109,000 |
| 2020-07-23 | 2020-07-21 | 8.142 | 1,309,877 | -68,987 | 0.14% | 10,664,999 |
| 2020-07-22 | 2020-07-20 | 7.856 | 1,378,864 | +84,705 | 0.15% | 10,831,940 |
| 2020-07-21 | 2020-07-17 | 7.764 | 1,294,159 | +34,057 | 0.14% | 10,047,963 |
| 2020-07-20 | 2020-07-16 | 7.902 | 1,260,102 | -67,240 | 0.13% | 9,956,702 |
| 2020-07-17 | 2020-07-15 | 7.810 | 1,327,342 | +101,297 | 0.14% | 10,366,399 |
| 2020-07-16 | 2020-07-14 | 8.131 | 1,226,045 | -72,480 | 0.13% | 9,968,400 |
| 2020-07-15 | 2020-07-13 | 7.787 | 1,298,525 | -82,085 | 0.14% | 10,111,601 |
| 2020-07-14 | 2020-07-10 | 7.157 | 1,380,610 | +7,859 | 0.15% | 9,881,247 |
| 2020-07-13 | 2020-07-09 | 7.157 | 1,372,751 | +29,690 | 0.15% | 9,824,998 |
| 2020-07-09 | 2020-07-07 | 7.260 | 1,343,061 | +23,578 | 0.14% | 9,750,922 |
| 2020-07-08 | 2020-07-06 | 7.100 | 1,319,483 | +21,831 | 0.14% | 9,368,201 |
| 2020-07-07 | 2020-07-03 | 7.088 | 1,297,652 | +26,198 | 0.14% | 9,198,343 |
| 2020-07-06 | 2020-07-02 | 7.146 | 1,271,454 | +20,085 | 0.14% | 9,085,440 |
| 2020-07-03 | 2020-06-30 | 7.134 | 1,251,369 | +5,239 | 0.13% | 8,927,588 |
| 2020-07-02 | 2020-06-29 | 7.123 | 1,246,130 | +6,986 | 0.13% | 8,875,942 |
| 2020-06-30 | 2020-06-26 | 7.329 | 1,239,144 | -6,986 | 0.13% | 9,081,602 |
| 2020-06-29 | 2020-06-24 | 7.260 | 1,246,130 | -77,719 | 0.13% | 9,047,182 |
| 2020-06-26 | 2020-06-23 | 6.928 | 1,323,849 | +48,902 | 0.14% | 9,171,799 |
| 2020-06-24 | 2020-06-22 | 6.928 | 1,274,947 | +33,183 | 0.14% | 8,833,000 |
| 2020-06-23 | 2020-06-19 | 7.043 | 1,241,764 | +41,917 | 0.13% | 8,745,304 |
| 2020-06-22 | 2020-06-18 | 7.111 | 1,199,847 | -5,240 | 0.13% | 8,532,537 |
| 2020-06-19 | 2020-06-17 | 7.077 | 1,205,087 | +13,972 | 0.13% | 8,528,400 |
| 2020-06-18 | 2020-06-16 | 7.111 | 1,191,115 | +37,550 | 0.13% | 8,470,441 |
| 2020-06-17 | 2020-06-15 | 7.111 | 1,153,565 | -11,352 | 0.12% | 8,203,409 |
| 2020-06-16 | 2020-06-12 | 7.077 | 1,164,917 | +51,521 | 0.12% | 8,244,117 |
| 2020-06-15 | 2020-06-11 | 7.157 | 1,113,396 | -7,859 | 0.12% | 7,968,753 |
| 2020-06-12 | 2020-06-10 | 7.488 | 1,121,255 | -873 | 0.12% | 8,396,298 |
| 2020-06-11 | 2020-06-09 | 7.523 | 1,122,128 | +43,598 | 0.12% | 8,442,101 |
| 2020-06-10 | 2020-06-08 | 7.430 | 1,078,530 | -857 | 0.12% | 8,013,460 |
| 2020-06-09 | 2020-06-05 | 7.465 | 1,079,387 | -21,434 | 0.12% | 8,057,598 |
| 2020-06-08 | 2020-06-04 | 7.535 | 1,100,821 | -18,861 | 0.12% | 8,294,642 |
| 2020-06-05 | 2020-06-03 | 7.605 | 1,119,682 | +24,005 | 0.12% | 8,515,119 |
| 2020-06-04 | 2020-06-02 | 7.617 | 1,095,677 | -3,429 | 0.12% | 8,345,342 |
| 2020-06-03 | 2020-06-01 | 7.722 | 1,099,106 | +17,147 | 0.12% | 8,486,840 |
| 2020-06-02 | 2020-05-29 | 7.500 | 1,081,959 | -30,007 | 0.12% | 8,114,658 |
| 2020-06-01 | 2020-05-28 | 7.290 | 1,111,966 | +10,288 | 0.12% | 8,106,249 |
| 2020-05-29 | 2020-05-27 | 7.465 | 1,101,678 | -3,429 | 0.12% | 8,224,000 |
| 2020-05-28 | 2020-05-26 | 7.465 | 1,105,107 | -13,718 | 0.12% | 8,249,597 |
| 2020-05-27 | 2020-05-25 | 7.512 | 1,118,825 | -12,003 | 0.12% | 8,404,201 |
| 2020-05-26 | 2020-05-22 | 7.395 | 1,130,828 | -39,437 | 0.12% | 8,362,464 |
| 2020-05-25 | 2020-05-21 | 7.512 | 1,170,265 | +857 | 0.13% | 8,790,600 |
| 2020-05-22 | 2020-05-20 | 7.582 | 1,169,408 | -13,717 | 0.13% | 8,866,002 |
| 2020-05-21 | 2020-05-19 | 7.628 | 1,183,125 | -4,287 | 0.13% | 9,025,199 |
| 2020-05-20 | 2020-05-18 | 7.698 | 1,187,412 | -53,155 | 0.13% | 9,141,002 |
| 2020-05-19 | 2020-05-15 | 7.710 | 1,240,567 | +22,291 | 0.13% | 9,564,673 |
| 2020-05-18 | 2020-05-14 | 7.803 | 1,218,276 | +44,582 | 0.13% | 9,506,491 |
| 2020-05-15 | 2020-05-13 | 7.815 | 1,173,694 | +26,577 | 0.13% | 9,172,297 |
| 2020-05-14 | 2020-05-12 | 7.780 | 1,147,117 | -153,463 | 0.12% | 8,924,461 |
| 2020-05-13 | 2020-05-11 | 7.395 | 1,300,580 | +144,890 | 0.14% | 9,617,778 |
| 2020-05-12 | 2020-05-08 | 8.083 | 1,155,690 | +11,145 | 0.13% | 9,341,638 |
| 2020-05-11 | 2020-05-07 | 8.118 | 1,144,545 | -49,725 | 0.12% | 9,291,601 |
| 2020-05-08 | 2020-05-06 | 7.815 | 1,194,270 | +38,580 | 0.13% | 9,333,096 |
| 2020-05-07 | 2020-05-05 | 7.675 | 1,155,690 | -47,154 | 0.13% | 8,869,838 |
| 2020-05-06 | 2020-05-04 | 7.232 | 1,202,844 | -27,435 | 0.13% | 8,698,601 |
| 2020-05-05 | 2020-04-29 | 7.453 | 1,230,279 | -11,145 | 0.13% | 9,169,653 |
| 2020-05-04 | 2020-04-28 | 7.523 | 1,241,424 | -13,717 | 0.13% | 9,339,600 |
| 2020-04-29 | 2020-04-27 | 7.477 | 1,255,141 | +80,589 | 0.14% | 9,384,237 |
| 2020-04-28 | 2020-04-24 | 7.582 | 1,174,552 | -71,159 | 0.13% | 8,905,002 |
| 2020-04-27 | 2020-04-23 | 7.652 | 1,245,711 | -12,002 | 0.14% | 9,531,682 |
| 2020-04-24 | 2020-04-22 | 7.302 | 1,257,713 | +17,146 | 0.14% | 9,183,417 |
| 2020-04-23 | 2020-04-21 | 7.325 | 1,240,567 | -36,865 | 0.13% | 9,087,163 |
| 2020-04-22 | 2020-04-20 | 7.208 | 1,277,432 | +30,864 | 0.14% | 9,208,199 |
| 2020-04-21 | 2020-04-17 | 7.360 | 1,246,568 | -20,576 | 0.14% | 9,174,740 |
| 2020-04-20 | 2020-04-16 | 7.570 | 1,267,144 | +2,572 | 0.14% | 9,592,219 |
| 2020-04-17 | 2020-04-15 | 7.582 | 1,264,572 | +8,573 | 0.14% | 9,587,499 |
| 2020-04-16 | 2020-04-14 | 7.628 | 1,255,999 | +6,002 | 0.14% | 9,581,102 |
| 2020-04-15 | 2020-04-09 | 7.465 | 1,249,997 | +27,434 | 0.14% | 9,331,197 |
| 2020-04-14 | 2020-04-08 | 7.570 | 1,222,563 | -15,432 | 0.13% | 9,254,743 |
| 2020-04-09 | 2020-04-07 | 7.500 | 1,237,995 | -58,299 | 0.13% | 9,284,923 |
| 2020-04-08 | 2020-04-06 | 7.430 | 1,296,294 | -33,436 | 0.14% | 9,631,443 |
| 2020-04-07 | 2020-04-03 | 7.173 | 1,329,730 | +10,288 | 0.14% | 9,538,652 |
| 2020-04-06 | 2020-04-02 | 7.185 | 1,319,442 | +2,572 | 0.14% | 9,480,242 |
| 2020-04-03 | 2020-04-01 | 7.232 | 1,316,870 | -54,869 | 0.14% | 9,523,203 |
| 2020-04-02 | 2020-03-31 | 7.453 | 1,371,739 | -3,430 | 0.15% | 10,223,998 |
| 2020-04-01 | 2020-03-30 | 7.173 | 1,375,169 | -78,875 | 0.15% | 9,864,603 |
| 2020-03-31 | 2020-03-27 | 6.835 | 1,454,044 | +55,727 | 0.16% | 9,938,563 |
| 2020-03-30 | 2020-03-26 | 6.322 | 1,398,317 | +14,575 | 0.15% | 8,840,022 |
| 2020-03-27 | 2020-03-25 | 6.392 | 1,383,742 | +36,008 | 0.15% | 8,844,720 |
| 2020-03-26 | 2020-03-24 | 6.532 | 1,347,734 | -69,444 | 0.15% | 8,803,201 |
| 2020-03-25 | 2020-03-23 | 6.112 | 1,417,178 | -21,434 | 0.15% | 8,661,719 |
| 2020-03-24 | 2020-03-20 | 6.555 | 1,438,612 | -27,434 | 0.16% | 9,430,363 |
| 2020-03-23 | 2020-03-19 | 5.914 | 1,466,046 | -35,151 | 0.16% | 8,669,698 |
| 2020-03-20 | 2020-03-18 | 6.124 | 1,501,197 | -36,866 | 0.16% | 9,192,749 |
| 2020-03-19 | 2020-03-17 | 6.159 | 1,538,063 | +24,006 | 0.17% | 9,472,322 |
| 2020-03-18 | 2020-03-16 | 6.474 | 1,514,057 | +8,573 | 0.16% | 9,801,299 |
| 2020-03-17 | 2020-03-13 | 6.940 | 1,505,484 | -82,304 | 0.16% | 10,448,201 |
| 2020-03-16 | 2020-03-12 | 7.080 | 1,587,788 | -58,299 | 0.17% | 11,241,639 |
| 2020-03-13 | 2020-03-11 | 7.430 | 1,646,087 | +1,715 | 0.18% | 12,230,400 |
| 2020-03-12 | 2020-03-10 | 7.360 | 1,644,372 | +109,739 | 0.18% | 12,102,577 |
| 2020-03-11 | 2020-03-09 | 7.477 | 1,534,633 | -29,150 | 0.17% | 11,473,898 |
| 2020-03-10 | 2020-03-06 | 7.722 | 1,563,783 | +24,006 | 0.17% | 12,074,882 |
| 2020-03-09 | 2020-03-05 | 7.885 | 1,539,777 | -89,163 | 0.17% | 12,140,958 |
| 2020-03-06 | 2020-03-04 | 7.850 | 1,628,940 | -42,867 | 0.18% | 12,786,997 |
| 2020-03-05 | 2020-03-03 | 7.617 | 1,671,807 | -108,882 | 0.18% | 12,733,499 |
| 2020-03-04 | 2020-03-02 | 7.593 | 1,780,689 | +112,311 | 0.19% | 13,521,270 |
| 2020-03-03 | 2020-02-28 | 7.628 | 1,668,378 | +5,144 | 0.18% | 12,726,841 |
| 2020-03-02 | 2020-02-27 | 7.850 | 1,663,234 | +15,432 | 0.18% | 13,056,202 |
| 2020-02-28 | 2020-02-26 | 7.780 | 1,647,802 | +66,873 | 0.18% | 12,819,742 |
| 2020-02-27 | 2020-02-25 | 7.920 | 1,580,929 | +93,449 | 0.17% | 12,520,756 |
| 2020-02-26 | 2020-02-24 | 7.978 | 1,487,480 | -58,299 | 0.16% | 11,867,402 |
| 2020-02-25 | 2020-02-21 | 8.258 | 1,545,779 | +13,718 | 0.17% | 12,765,243 |
| 2020-02-24 | 2020-02-20 | 8.270 | 1,532,061 | -12,003 | 0.17% | 12,669,828 |
| 2020-02-21 | 2020-02-19 | 8.293 | 1,544,064 | -226,337 | 0.17% | 12,805,110 |
| 2020-02-20 | 2020-02-18 | 8.118 | 1,770,401 | +47,154 | 0.19% | 14,372,401 |
| 2020-02-19 | 2020-02-17 | 8.130 | 1,723,247 | +24,005 | 0.19% | 14,009,697 |
| 2020-02-18 | 2020-02-14 | 8.211 | 1,699,242 | +49,726 | 0.18% | 13,953,280 |
| 2020-02-17 | 2020-02-13 | 8.270 | 1,649,516 | -65,158 | 0.18% | 13,641,157 |
| 2020-02-14 | 2020-02-12 | 8.048 | 1,714,674 | +169,753 | 0.19% | 13,800,000 |
| 2020-02-13 | 2020-02-11 | 8.176 | 1,544,921 | +87,448 | 0.17% | 12,632,018 |
| 2020-02-12 | 2020-02-10 | 8.270 | 1,457,473 | -27,435 | 0.16% | 12,053,001 |
| 2020-02-11 | 2020-02-07 | 8.025 | 1,484,908 | +6,002 | 0.16% | 11,916,162 |
| 2020-02-10 | 2020-02-06 | 8.176 | 1,478,906 | -179,184 | 0.16% | 12,092,247 |
| 2020-02-07 | 2020-02-05 | 7.932 | 1,658,090 | -141,460 | 0.18% | 13,151,202 |
| 2020-02-06 | 2020-02-04 | 7.570 | 1,799,550 | +59,156 | 0.20% | 13,622,507 |
| 2020-02-05 | 2020-02-03 | 7.593 | 1,740,394 | +104,595 | 0.19% | 13,215,299 |
| 2020-02-04 | 2020-01-31 | 7.372 | 1,635,799 | -20,576 | 0.18% | 12,058,560 |
| 2020-02-03 | 2020-01-30 | 7.360 | 1,656,375 | +251,200 | 0.18% | 12,190,919 |
| 2020-01-31 | 2020-01-29 | 7.652 | 1,405,175 | -267,490 | 0.15% | 10,751,837 |
| 2020-01-30 | 2020-01-24 | 7.115 | 1,672,665 | -65,157 | 0.18% | 11,901,103 |
| 2020-01-29 | 2020-01-22 | 6.777 | 1,737,822 | +40,295 | 0.19% | 11,776,869 |
| 2020-01-23 | 2020-01-21 | 6.858 | 1,697,527 | -15,432 | 0.18% | 11,642,398 |
| 2020-01-22 | 2020-01-20 | 7.033 | 1,712,959 | -15,432 | 0.19% | 12,047,938 |
| 2020-01-21 | 2020-01-17 | 7.057 | 1,728,391 | -8,574 | 0.19% | 12,196,797 |
| 2020-01-20 | 2020-01-16 | 7.033 | 1,736,965 | -19,719 | 0.19% | 12,216,781 |
| 2020-01-17 | 2020-01-15 | 6.917 | 1,756,684 | +14,575 | 0.19% | 12,150,573 |
| 2020-01-16 | 2020-01-14 | 6.975 | 1,742,109 | -32,579 | 0.19% | 12,151,361 |
| 2020-01-15 | 2020-01-13 | 6.987 | 1,774,688 | -117,455 | 0.19% | 12,399,303 |
| 2020-01-14 | 2020-01-10 | 6.858 | 1,892,143 | +55,727 | 0.21% | 12,977,161 |
| 2020-01-13 | 2020-01-09 | 7.010 | 1,836,416 | +48,011 | 0.20% | 12,873,421 |
| 2020-01-10 | 2020-01-08 | 6.870 | 1,788,405 | -72,016 | 0.19% | 12,286,540 |
| 2020-01-09 | 2020-01-07 | 6.893 | 1,860,421 | -14,575 | 0.20% | 12,824,698 |
| 2020-01-08 | 2020-01-06 | 6.742 | 1,874,996 | +54,012 | 0.20% | 12,640,860 |
| 2020-01-07 | 2020-01-03 | 7.138 | 1,820,984 | +42,010 | 0.20% | 12,998,881 |
| 2020-01-06 | 2020-01-02 | 7.255 | 1,778,974 | -91,735 | 0.19% | 12,906,498 |
| 2020-01-03 | 2019-12-31 | 7.220 | 1,870,709 | +857 | 0.20% | 13,506,577 |
| 2019-12-30 | 2019-12-24 | 7.267 | 1,869,852 | -79,732 | 0.20% | 13,587,630 |
| 2019-12-27 | 2019-12-20 | 7.243 | 1,949,584 | -39,438 | 0.21% | 14,121,537 |
| 2019-12-23 | 2019-12-19 | 7.267 | 1,989,022 | -19,719 | 0.22% | 14,453,601 |
| 2019-12-20 | 2019-12-18 | 7.220 | 2,008,741 | -28,292 | 0.22% | 14,503,173 |
| 2019-12-19 | 2019-12-17 | 7.208 | 2,037,033 | +21,434 | 0.22% | 14,683,682 |
| 2019-12-18 | 2019-12-16 | 7.208 | 2,015,599 | +13,717 | 0.22% | 14,529,178 |
| 2019-12-17 | 2019-12-13 | 7.138 | 2,001,882 | -55,727 | 0.22% | 14,290,201 |
| 2019-12-16 | 2019-12-12 | 7.127 | 2,057,609 | +55,727 | 0.22% | 14,664,001 |
| 2019-12-13 | 2019-12-11 | 7.162 | 2,001,882 | -19,719 | 0.22% | 14,336,901 |
| 2019-12-12 | 2019-12-10 | 7.115 | 2,021,601 | +84,877 | 0.22% | 14,383,802 |
| 2019-12-11 | 2019-12-09 | 7.208 | 1,936,724 | +17,146 | 0.21% | 13,960,618 |
| 2019-12-10 | 2019-12-06 | 7.255 | 1,919,578 | -54,869 | 0.21% | 13,926,583 |
| 2019-12-09 | 2019-12-05 | 7.325 | 1,974,447 | -37,723 | 0.21% | 14,462,839 |
| 2019-12-05 | 2019-12-03 | 7.185 | 2,012,170 | +126,029 | 0.22% | 14,457,520 |
| 2019-12-04 | 2019-12-02 | 7.325 | 1,886,141 | +26,577 | 0.20% | 13,815,997 |
| 2019-12-03 | 2019-11-29 | 7.407 | 1,859,564 | +38,580 | 0.20% | 13,773,150 |
| 2019-12-02 | 2019-11-28 | 7.477 | 1,820,984 | -192,043 | 0.20% | 13,614,841 |
| 2019-11-29 | 2019-11-27 | 7.033 | 2,013,027 | +65,157 | 0.22% | 14,158,438 |
| 2019-11-28 | 2019-11-26 | 7.337 | 1,947,870 | -61,728 | 0.21% | 14,290,882 |
| 2019-11-27 | 2019-11-25 | 7.068 | 2,009,598 | -64,300 | 0.22% | 14,204,640 |
| 2019-11-26 | 2019-11-22 | 6.987 | 2,073,898 | +53,155 | 0.23% | 14,489,808 |
| 2019-11-25 | 2019-11-21 | 7.138 | 2,020,743 | -25,720 | 0.22% | 14,424,838 |
| 2019-11-22 | 2019-11-20 | 7.115 | 2,046,463 | -34,294 | 0.22% | 14,560,697 |
| 2019-11-21 | 2019-11-19 | 7.243 | 2,080,757 | +25,720 | 0.23% | 15,071,671 |
| 2019-11-20 | 2019-11-18 | 7.127 | 2,055,037 | +2,572 | 0.22% | 14,645,671 |
| 2019-11-19 | 2019-11-15 | 7.173 | 2,052,465 | -158,607 | 0.22% | 14,723,101 |
| 2019-11-18 | 2019-11-14 | 6.637 | 2,211,072 | +70,301 | 0.24% | 14,674,509 |
| 2019-11-15 | 2019-11-13 | 6.882 | 2,140,771 | -70,301 | 0.23% | 14,732,303 |
| 2019-11-14 | 2019-11-12 | 7.068 | 2,211,072 | +208,333 | 0.24% | 15,628,739 |
| 2019-11-13 | 2019-11-11 | 7.138 | 2,002,739 | +306,069 | 0.22% | 14,296,318 |
| 2019-11-12 | 2019-11-08 | 7.675 | 1,696,670 | +251,200 | 0.18% | 13,021,820 |
| 2019-11-11 | 2019-11-07 | 8.072 | 1,445,470 | +243,484 | 0.16% | 11,667,118 |
| 2019-11-08 | 2019-11-06 | 8.281 | 1,201,986 | -16,290 | 0.13% | 9,954,196 |
| 2019-11-07 | 2019-11-05 | 8.340 | 1,218,276 | -35,151 | 0.13% | 10,160,151 |
| 2019-11-06 | 2019-11-04 | 8.165 | 1,253,427 | +68,587 | 0.14% | 10,234,002 |
| 2019-11-05 | 2019-11-01 | 8.211 | 1,184,840 | -15,432 | 0.13% | 9,729,282 |
| 2019-11-04 | 2019-10-31 | 8.258 | 1,200,272 | +54,012 | 0.13% | 9,912,002 |
| 2019-11-01 | 2019-10-30 | 8.130 | 1,146,260 | -6,001 | 0.12% | 9,318,893 |
| 2019-10-31 | 2019-10-29 | 8.235 | 1,152,261 | +75,446 | 0.13% | 9,488,640 |
| 2019-10-30 | 2019-10-28 | 8.351 | 1,076,815 | -43,724 | 0.12% | 8,992,958 |
| 2019-10-29 | 2019-10-25 | 8.363 | 1,120,539 | -9,431 | 0.12% | 9,371,186 |
| 2019-10-28 | 2019-10-24 | 8.037 | 1,129,970 | +61,728 | 0.12% | 9,081,019 |
| 2019-10-25 | 2019-10-23 | 8.153 | 1,068,242 | -40,295 | 0.12% | 8,709,541 |
| 2019-10-24 | 2019-10-22 | 8.410 | 1,108,537 | -25,720 | 0.12% | 9,322,532 |
| 2019-10-23 | 2019-10-21 | 8.561 | 1,134,257 | +24,863 | 0.12% | 9,710,821 |
| 2019-10-22 | 2019-10-18 | 8.246 | 1,109,394 | -58,299 | 0.12% | 9,148,579 |
| 2019-10-21 | 2019-10-17 | 8.375 | 1,167,693 | -117,455 | 0.13% | 9,779,160 |
| 2019-10-18 | 2019-10-16 | 7.757 | 1,285,148 | -100,309 | 0.14% | 9,968,349 |
| 2019-10-17 | 2019-10-15 | 7.687 | 1,385,457 | -16,289 | 0.15% | 10,649,443 |
| 2019-10-16 | 2019-10-14 | 7.722 | 1,401,746 | +2,572 | 0.15% | 10,823,700 |
| 2019-10-15 | 2019-10-11 | 7.862 | 1,399,174 | -14,575 | 0.15% | 10,999,680 |
| 2019-10-14 | 2019-10-10 | 7.908 | 1,413,749 | -106,310 | 0.15% | 11,180,222 |
| 2019-10-11 | 2019-10-09 | 7.652 | 1,520,059 | -62,585 | 0.17% | 11,630,884 |
| 2019-10-10 | 2019-10-08 | 7.535 | 1,582,644 | +30,864 | 0.17% | 11,925,159 |
| 2019-10-09 | 2019-10-04 | 7.582 | 1,551,780 | -9,431 | 0.17% | 11,765,000 |
| 2019-10-08 | 2019-10-03 | 7.792 | 1,561,211 | +83,162 | 0.17% | 12,164,282 |
| 2019-10-04 | 2019-10-02 | 7.862 | 1,478,049 | +7,716 | 0.16% | 11,619,760 |
| 2019-10-03 | 2019-09-30 | 7.582 | 1,470,333 | -127,743 | 0.16% | 11,147,500 |
| 2019-10-02 | 2019-09-27 | 7.500 | 1,598,076 | -858 | 0.17% | 11,985,519 |
| 2019-09-30 | 2019-09-26 | 7.383 | 1,598,934 | -26,577 | 0.17% | 11,805,453 |
| 2019-09-27 | 2019-09-25 | 7.488 | 1,625,511 | +74,588 | 0.18% | 12,172,320 |
| 2019-09-26 | 2019-09-24 | 7.523 | 1,550,923 | -116,597 | 0.17% | 11,668,053 |
| 2019-09-25 | 2019-09-23 | 7.605 | 1,667,520 | -129,458 | 0.18% | 12,681,396 |
| 2019-09-24 | 2019-09-20 | 7.745 | 1,796,978 | -41,153 | 0.20% | 13,917,437 |
| 2019-09-23 | 2019-09-19 | 7.803 | 1,838,131 | +13,718 | 0.20% | 14,343,363 |
| 2019-09-20 | 2019-09-18 | 7.943 | 1,824,413 | -18,862 | 0.20% | 14,491,679 |
| 2019-09-19 | 2019-09-17 | 7.815 | 1,843,275 | -19,718 | 0.20% | 14,405,003 |
| 2019-09-18 | 2019-09-16 | 7.780 | 1,862,993 | +3,429 | 0.20% | 14,493,907 |
| 2019-09-17 | 2019-09-13 | 7.990 | 1,859,564 | +17,147 | 0.20% | 14,857,650 |
| 2019-09-16 | 2019-09-12 | 7.967 | 1,842,417 | -14,575 | 0.20% | 14,677,668 |
| 2019-09-13 | 2019-09-11 | 7.932 | 1,856,992 | -42,009 | 0.20% | 14,728,800 |
| 2019-09-12 | 2019-09-10 | 8.130 | 1,899,001 | +101,165 | 0.21% | 15,438,546 |
| 2019-09-11 | 2019-09-09 | 8.281 | 1,797,836 | +22,291 | 0.20% | 14,888,702 |
| 2019-09-10 | 2019-09-06 | 8.176 | 1,775,545 | +78,018 | 0.19% | 14,517,710 |
| 2019-09-09 | 2019-09-05 | 7.850 | 1,697,527 | -7,716 | 0.18% | 13,325,398 |
| 2019-09-06 | 2019-09-04 | 7.873 | 1,705,243 | -137,174 | 0.19% | 13,425,747 |
| 2019-09-05 | 2019-09-03 | 7.850 | 1,842,417 | +33,436 | 0.20% | 14,462,768 |
| 2019-09-04 | 2019-09-02 | 7.955 | 1,808,981 | -5,144 | 0.20% | 14,390,199 |
| 2019-09-03 | 2019-08-30 | 7.348 | 1,814,125 | -491,254 | 0.20% | 13,330,799 |
| 2019-09-02 | 2019-08-29 | 7.465 | 2,305,379 | +87,448 | 0.25% | 17,209,598 |
| 2019-08-30 | 2019-08-28 | 7.967 | 2,217,931 | +29,150 | 0.24% | 17,669,211 |
| 2019-08-29 | 2019-08-27 | 8.060 | 2,188,781 | +75,445 | 0.24% | 17,641,227 |
| 2019-08-28 | 2019-08-26 | 7.663 | 2,113,336 | +8,574 | 0.23% | 16,195,052 |
| 2019-08-27 | 2019-08-23 | 7.827 | 2,104,762 | +72,873 | 0.23% | 16,473,047 |
| 2019-08-26 | 2019-08-22 | 7.698 | 2,031,889 | -66,015 | 0.22% | 15,642,002 |
| 2019-08-23 | 2019-08-21 | 7.698 | 2,097,904 | -67,729 | 0.23% | 16,150,203 |
| 2019-08-22 | 2019-08-20 | 7.150 | 2,165,633 | -36,008 | 0.24% | 15,484,378 |
| 2019-08-21 | 2019-08-19 | 7.150 | 2,201,641 | -12,003 | 0.24% | 15,741,837 |
| 2019-08-20 | 2019-08-16 | 6.835 | 2,213,644 | +361,796 | 0.24% | 15,130,519 |
| 2019-08-19 | 2019-08-15 | 6.753 | 1,851,848 | +165,466 | 0.20% | 12,506,400 |
| 2019-08-16 | 2019-08-14 | 6.823 | 1,686,382 | +48,868 | 0.18% | 11,506,951 |
| 2019-08-15 | 2019-08-13 | 7.138 | 1,637,514 | -78,017 | 0.18% | 11,689,202 |
| 2019-08-14 | 2019-08-12 | 7.255 | 1,715,531 | -84,877 | 0.19% | 12,446,217 |
| 2019-08-13 | 2019-08-09 | 7.185 | 1,800,408 | -48,868 | 0.20% | 12,936,002 |
| 2019-08-12 | 2019-08-08 | 6.777 | 1,849,276 | -93,450 | 0.20% | 12,532,170 |
| 2019-08-09 | 2019-08-07 | 6.882 | 1,942,726 | +393,518 | 0.21% | 13,369,402 |
| 2019-08-08 | 2019-08-06 | 6.275 | 1,549,208 | +10,288 | 0.17% | 9,721,660 |
| 2019-08-07 | 2019-08-05 | 6.229 | 1,538,920 | -29,149 | 0.17% | 9,585,300 |
| 2019-08-06 | 2019-08-02 | 6.427 | 1,568,069 | -39,438 | 0.17% | 10,077,787 |
| 2019-08-05 | 2019-08-01 | 6.474 | 1,607,507 | -18,004 | 0.17% | 10,406,251 |
| 2019-08-02 | 2019-07-31 | 6.672 | 1,625,511 | -126,886 | 0.18% | 10,845,120 |
| 2019-08-01 | 2019-07-30 | 6.415 | 1,752,397 | +150,034 | 0.19% | 11,242,001 |
| 2019-07-31 | 2019-07-29 | 6.637 | 1,602,363 | -35,151 | 0.17% | 10,634,611 |
| 2019-07-30 | 2019-07-26 | 7.092 | 1,637,514 | -53,155 | 0.18% | 11,612,802 |
| 2019-07-29 | 2019-07-25 | 7.162 | 1,690,669 | -59,156 | 0.18% | 12,108,083 |
| 2019-07-26 | 2019-07-24 | 7.103 | 1,749,825 | +120,885 | 0.19% | 12,429,691 |
| 2019-07-25 | 2019-07-23 | 7.138 | 1,628,940 | -61,729 | 0.18% | 11,627,998 |
| 2019-07-24 | 2019-07-22 | 7.045 | 1,690,669 | +18,862 | 0.18% | 11,910,883 |
| 2019-07-23 | 2019-07-19 | 7.267 | 1,671,807 | +108,024 | 0.18% | 12,148,499 |
| 2019-07-22 | 2019-07-18 | 7.570 | 1,563,783 | +186,900 | 0.17% | 11,837,762 |
| 2019-07-19 | 2019-07-17 | 7.173 | 1,376,883 | -41,152 | 0.15% | 9,876,898 |
| 2019-07-18 | 2019-07-16 | 7.127 | 1,418,035 | -6,002 | 0.15% | 10,105,937 |
| 2019-07-17 | 2019-07-15 | 7.150 | 1,424,037 | +13,718 | 0.15% | 10,181,932 |
| 2019-07-16 | 2019-07-12 | 7.220 | 1,410,319 | +54,869 | 0.15% | 10,182,547 |
| 2019-07-15 | 2019-07-11 | 6.987 | 1,355,450 | -59,156 | 0.15% | 9,470,191 |
| 2019-07-12 | 2019-07-10 | 6.870 | 1,414,606 | +43,724 | 0.15% | 9,718,500 |
| 2019-07-11 | 2019-07-09 | 6.998 | 1,370,882 | -23,148 | 0.15% | 9,594,001 |
| 2019-07-10 | 2019-07-08 | 6.952 | 1,394,030 | -139,746 | 0.15% | 9,690,960 |
| 2019-07-09 | 2019-07-05 | 7.068 | 1,533,776 | +282,064 | 0.17% | 10,841,341 |
| 2019-07-08 | 2019-07-04 | 7.022 | 1,251,712 | +71,159 | 0.14% | 8,789,200 |
| 2019-07-05 | 2019-07-03 | 6.823 | 1,180,553 | -114,026 | 0.13% | 8,055,450 |
| 2019-07-04 | 2019-07-02 | 6.952 | 1,294,579 | +30,007 | 0.14% | 8,999,601 |
| 2019-07-03 | 2019-06-28 | 6.579 | 1,264,572 | -11,145 | 0.14% | 8,318,999 |
| 2019-07-02 | 2019-06-27 | 6.614 | 1,275,717 | +66,014 | 0.14% | 8,436,957 |
| 2019-06-28 | 2019-06-26 | 6.648 | 1,209,703 | -28,292 | 0.13% | 8,042,703 |
| 2019-06-27 | 2019-06-25 | 6.474 | 1,237,995 | +81,447 | 0.13% | 8,014,202 |
| 2019-06-26 | 2019-06-24 | 6.392 | 1,156,548 | -69,444 | 0.13% | 7,392,522 |
| 2019-06-25 | 2019-06-21 | 6.345 | 1,225,992 | +51,440 | 0.13% | 7,779,200 |
| 2019-06-24 | 2019-06-20 | 6.054 | 1,174,552 | +74,589 | 0.13% | 7,110,302 |
| 2019-06-21 | 2019-06-19 | 5.914 | 1,099,963 | -35,151 | 0.12% | 6,504,808 |
| 2019-06-20 | 2019-06-18 | 5.739 | 1,135,114 | +29,149 | 0.12% | 6,514,079 |
| 2019-06-19 | 2019-06-17 | 5.820 | 1,105,965 | -143,175 | 0.12% | 6,437,101 |
| 2019-06-18 | 2019-06-14 | 5.587 | 1,249,140 | -23,148 | 0.14% | 6,979,030 |
| 2019-06-17 | 2019-06-13 | 5.645 | 1,272,288 | +38,580 | 0.14% | 7,182,559 |
| 2019-06-14 | 2019-06-12 | 5.817 | 1,233,708 | -11,145 | 0.13% | 7,176,124 |
| 2019-06-13 | 2019-06-11 | 6.055 | 1,244,853 | -13,647 | 0.14% | 7,537,104 |
| 2019-06-12 | 2019-06-10 | 5.769 | 1,258,500 | -6,725 | 0.14% | 7,260,452 |
| 2019-06-11 | 2019-06-06 | 5.650 | 1,265,225 | +7,566 | 0.14% | 7,148,749 |
| 2019-06-10 | 2019-06-05 | 5.650 | 1,257,659 | +72,299 | 0.14% | 7,106,000 |
| 2019-06-06 | 2019-06-04 | 5.460 | 1,185,360 | +33,627 | 0.13% | 6,471,897 |
| 2019-06-05 | 2019-06-03 | 5.460 | 1,151,733 | +65,573 | 0.13% | 6,288,299 |
| 2019-06-04 | 2019-05-31 | 5.341 | 1,086,160 | -30,265 | 0.12% | 5,801,080 |
| 2019-06-03 | 2019-05-30 | 5.448 | 1,116,425 | +53,804 | 0.12% | 6,082,242 |
| 2019-05-31 | 2019-05-29 | 5.507 | 1,062,621 | +7,566 | 0.12% | 5,852,320 |
| 2019-05-30 | 2019-05-28 | 5.591 | 1,055,055 | +47,078 | 0.12% | 5,898,501 |
| 2019-05-29 | 2019-05-27 | 5.591 | 1,007,977 | +29,424 | 0.11% | 5,635,301 |
| 2019-05-28 | 2019-05-24 | 5.698 | 978,553 | +45,397 | 0.11% | 5,575,561 |
| 2019-05-27 | 2019-05-23 | 5.710 | 933,156 | +25,220 | 0.10% | 5,327,999 |
| 2019-05-24 | 2019-05-22 | 5.841 | 907,936 | +36,150 | 0.10% | 5,302,802 |
| 2019-05-23 | 2019-05-21 | 5.805 | 871,786 | -205,967 | 0.10% | 5,060,558 |
| 2019-05-22 | 2019-05-20 | 5.555 | 1,077,753 | +4,203 | 0.12% | 5,986,938 |
| 2019-05-21 | 2019-05-17 | 5.817 | 1,073,550 | +23,539 | 0.12% | 6,244,531 |
| 2019-05-20 | 2019-05-16 | 5.829 | 1,050,011 | +172,340 | 0.12% | 6,120,101 |
| 2019-05-17 | 2019-05-15 | 5.864 | 877,671 | -18,495 | 0.10% | 5,146,919 |
| 2019-05-16 | 2019-05-14 | 5.579 | 896,166 | -21,017 | 0.10% | 4,999,539 |
| 2019-05-15 | 2019-05-10 | 5.353 | 917,183 | -26,061 | 0.10% | 4,909,499 |
| 2019-05-14 | 2019-05-09 | 5.246 | 943,244 | -27,743 | 0.10% | 4,948,019 |
| 2019-05-10 | 2019-05-08 | 5.531 | 970,987 | +148,801 | 0.11% | 5,370,751 |
| 2019-05-09 | 2019-05-07 | 5.293 | 822,186 | -5,044 | 0.09% | 4,352,099 |
| 2019-05-08 | 2019-05-06 | 5.115 | 827,230 | +36,990 | 0.09% | 4,231,199 |
| 2019-05-06 | 2019-05-02 | 5.270 | 790,240 | +6,725 | 0.09% | 4,164,198 |
| 2019-05-02 | 2019-04-29 | 5.162 | 783,515 | -11,769 | 0.09% | 4,044,881 |
| 2019-04-30 | 2019-04-26 | 5.210 | 795,284 | -7,567 | 0.09% | 4,143,478 |
| 2019-04-29 | 2019-04-25 | 5.258 | 802,851 | +1,682 | 0.09% | 4,221,102 |
| 2019-04-26 | 2019-04-24 | 5.234 | 801,169 | +7,566 | 0.09% | 4,193,199 |
| 2019-04-25 | 2019-04-23 | 5.270 | 793,603 | +841 | 0.09% | 4,181,920 |
| 2019-04-24 | 2019-04-18 | 5.281 | 792,762 | +840 | 0.09% | 4,186,918 |
| 2019-04-23 | 2019-04-17 | 5.341 | 791,922 | +16,814 | 0.09% | 4,229,582 |
| 2019-04-18 | 2019-04-16 | 5.353 | 775,108 | +9,247 | 0.09% | 4,149,000 |
| 2019-04-17 | 2019-04-15 | 5.341 | 765,861 | -7,566 | 0.08% | 4,090,392 |
| 2019-04-16 | 2019-04-12 | 5.400 | 773,427 | +5,885 | 0.09% | 4,176,802 |
| 2019-04-15 | 2019-04-11 | 5.293 | 767,542 | +16,814 | 0.08% | 4,062,850 |
| 2019-04-12 | 2019-04-10 | 5.412 | 750,728 | -19,336 | 0.08% | 4,063,148 |
| 2019-04-11 | 2019-04-09 | 5.365 | 770,064 | -39,512 | 0.09% | 4,131,160 |
| 2019-04-10 | 2019-04-08 | 5.412 | 809,576 | +21,017 | 0.09% | 4,381,650 |
| 2019-04-09 | 2019-04-04 | 5.531 | 788,559 | -74,821 | 0.09% | 4,361,700 |
| 2019-04-08 | 2019-04-03 | 5.603 | 863,380 | +14,292 | 0.10% | 4,837,172 |
| 2019-04-04 | 2019-04-02 | 5.507 | 849,088 | -5,044 | 0.09% | 4,676,300 |
| 2019-04-03 | 2019-04-01 | 5.365 | 854,132 | -28,583 | 0.09% | 4,582,160 |
| 2019-04-02 | 2019-03-29 | 5.388 | 882,715 | +840 | 0.10% | 4,756,499 |
| 2019-04-01 | 2019-03-28 | 5.174 | 881,875 | -3,362 | 0.10% | 4,563,152 |
| 2019-03-29 | 2019-03-27 | 4.984 | 885,237 | -15,973 | 0.10% | 4,412,069 |
| 2019-03-28 | 2019-03-26 | 4.829 | 901,210 | -28,583 | 0.10% | 4,352,319 |
| 2019-03-27 | 2019-03-25 | 4.818 | 929,793 | +20,176 | 0.10% | 4,479,298 |
| 2019-03-26 | 2019-03-22 | 4.782 | 909,617 | -8,407 | 0.10% | 4,349,640 |
| 2019-03-21 | 2019-03-19 | 4.829 | 918,024 | -17,654 | 0.10% | 4,433,521 |
| 2019-03-20 | 2019-03-18 | 4.758 | 935,678 | -6,726 | 0.10% | 4,451,999 |
| 2019-03-19 | 2019-03-15 | 4.675 | 942,404 | -39,512 | 0.10% | 4,405,532 |
| 2019-03-18 | 2019-03-14 | 4.722 | 981,916 | +1,682 | 0.11% | 4,636,962 |
| 2019-03-15 | 2019-03-13 | 4.627 | 980,234 | +42,034 | 0.11% | 4,535,739 |
| 2019-03-14 | 2019-03-12 | 4.829 | 938,200 | +29,424 | 0.10% | 4,530,959 |
| 2019-03-12 | 2019-03-08 | 4.829 | 908,776 | +11,769 | 0.10% | 4,388,858 |
| 2019-03-08 | 2019-03-06 | 5.032 | 897,007 | +6,726 | 0.10% | 4,513,411 |
| 2019-03-07 | 2019-03-05 | 5.032 | 890,281 | +4,203 | 0.10% | 4,479,568 |
| 2019-03-06 | 2019-03-04 | 4.936 | 886,078 | +12,610 | 0.10% | 4,374,100 |
| 2019-03-05 | 2019-03-01 | 5.044 | 873,468 | +14,292 | 0.10% | 4,405,361 |
| 2019-03-04 | 2019-02-28 | 4.877 | 859,176 | -13,451 | 0.10% | 4,190,199 |
| 2019-03-01 | 2019-02-27 | 4.853 | 872,627 | -26,902 | 0.10% | 4,235,040 |
| 2019-02-28 | 2019-02-26 | 4.889 | 899,529 | -8,407 | 0.10% | 4,397,701 |
| 2019-02-27 | 2019-02-25 | 4.806 | 907,936 | -23,539 | 0.10% | 4,363,202 |
| 2019-02-26 | 2019-02-22 | 4.758 | 931,475 | +17,655 | 0.10% | 4,432,001 |
| 2019-02-25 | 2019-02-21 | 4.580 | 913,820 | +17,654 | 0.10% | 4,184,948 |
| 2019-02-22 | 2019-02-20 | 4.520 | 896,166 | +3,363 | 0.10% | 4,050,799 |
| 2019-02-21 | 2019-02-19 | 4.580 | 892,803 | +58,847 | 0.10% | 4,088,698 |
| 2019-02-20 | 2019-02-18 | 4.473 | 833,956 | -25,220 | 0.09% | 3,729,921 |
| 2019-02-19 | 2019-02-15 | 4.449 | 859,176 | -1,682 | 0.10% | 3,822,279 |
| 2019-02-18 | 2019-02-14 | 4.520 | 860,858 | -5,884 | 0.10% | 3,891,202 |
| 2019-02-15 | 2019-02-13 | 4.473 | 866,742 | +840 | 0.10% | 3,876,559 |
| 2019-02-14 | 2019-02-12 | 4.484 | 865,902 | -37,830 | 0.10% | 3,883,102 |
| 2019-02-12 | 2019-02-08 | 4.389 | 903,732 | -4,204 | 0.10% | 3,966,749 |
| 2019-02-08 | 2019-01-31 | 4.318 | 907,936 | +12,611 | 0.10% | 3,920,401 |
| 2019-02-01 | 2019-01-30 | 4.282 | 895,325 | +8,406 | 0.10% | 3,833,998 |
| 2019-01-31 | 2019-01-29 | 4.282 | 886,919 | -10,088 | 0.10% | 3,798,002 |
| 2019-01-30 | 2019-01-28 | 4.282 | 897,007 | +3,363 | 0.10% | 3,841,201 |
| 2019-01-29 | 2019-01-25 | 4.270 | 893,644 | +5,885 | 0.10% | 3,816,170 |
| 2019-01-25 | 2019-01-23 | 4.258 | 887,759 | -22,699 | 0.10% | 3,780,479 |
| 2019-01-23 | 2019-01-21 | 4.187 | 910,458 | +841 | 0.10% | 3,812,161 |
| 2019-01-22 | 2019-01-18 | 4.163 | 909,617 | +841 | 0.10% | 3,787,000 |
| 2019-01-21 | 2019-01-17 | 4.151 | 908,776 | -21,017 | 0.10% | 3,772,689 |
| 2019-01-18 | 2019-01-16 | 4.163 | 929,793 | -1,682 | 0.10% | 3,870,998 |
| 2019-01-17 | 2019-01-15 | 4.163 | 931,475 | -49,600 | 0.10% | 3,878,001 |
| 2019-01-16 | 2019-01-14 | 4.080 | 981,075 | +4,203 | 0.11% | 4,002,810 |
| 2019-01-15 | 2019-01-11 | 4.044 | 976,872 | +16,814 | 0.11% | 3,950,802 |
| 2019-01-14 | 2019-01-10 | 4.068 | 960,058 | -10,088 | 0.11% | 3,905,640 |
| 2019-01-11 | 2019-01-09 | 3.985 | 970,146 | +4,203 | 0.11% | 3,865,900 |
| 2019-01-10 | 2019-01-08 | 3.961 | 965,943 | +41,194 | 0.11% | 3,826,171 |
| 2019-01-08 | 2019-01-04 | 4.151 | 924,749 | +18,495 | 0.10% | 3,838,999 |
| 2019-01-07 | 2019-01-03 | 4.104 | 906,254 | +2,522 | 0.10% | 3,719,099 |
| 2019-01-04 | 2019-01-02 | 4.294 | 903,732 | -4,204 | 0.10% | 3,880,749 |
| 2019-01-02 | 2018-12-27 | 4.247 | 907,936 | -75,661 | 0.10% | 3,855,601 |
| 2018-12-28 | 2018-12-24 | 4.199 | 983,597 | -1,681 | 0.11% | 4,130,100 |
| 2018-12-27 | 2018-12-20 | 4.258 | 985,278 | -25,221 | 0.11% | 4,195,759 |
| 2018-12-14 | 2018-12-12 | 4.342 | 1,010,499 | -1,681 | 0.11% | 4,387,301 |
| 2018-12-13 | 2018-12-11 | 4.318 | 1,012,180 | -841 | 0.11% | 4,370,519 |
| 2018-12-12 | 2018-12-10 | 4.306 | 1,013,021 | -42,875 | 0.11% | 4,362,101 |
| 2018-12-10 | 2018-12-06 | 4.330 | 1,055,896 | -3,362 | 0.12% | 4,571,842 |
| 2018-12-07 | 2018-12-05 | 4.377 | 1,059,258 | +39,512 | 0.12% | 4,636,799 |
| 2018-12-06 | 2018-12-04 | 4.366 | 1,019,746 | +6,725 | 0.11% | 4,451,709 |
| 2018-12-05 | 2018-12-03 | 4.377 | 1,013,021 | +33,627 | 0.11% | 4,434,401 |
| 2018-12-04 | 2018-11-30 | 4.318 | 979,394 | -8,406 | 0.11% | 4,228,952 |
| 2018-12-03 | 2018-11-29 | 4.235 | 987,800 | -11,770 | 0.11% | 4,182,998 |
| 2018-11-30 | 2018-11-28 | 4.330 | 999,570 | +7,566 | 0.11% | 4,327,960 |
| 2018-11-28 | 2018-11-26 | 4.366 | 992,004 | -6,725 | 0.11% | 4,330,601 |
| 2018-11-27 | 2018-11-23 | 4.318 | 998,729 | -30,265 | 0.11% | 4,312,439 |
| 2018-11-26 | 2018-11-22 | 4.413 | 1,028,994 | +45,397 | 0.11% | 4,541,041 |
| 2018-11-23 | 2018-11-21 | 4.425 | 983,597 | -3,363 | 0.11% | 4,352,400 |
| 2018-11-22 | 2018-11-20 | 4.413 | 986,960 | -2,522 | 0.11% | 4,355,541 |
| 2018-11-21 | 2018-11-19 | 4.354 | 989,482 | -41,193 | 0.11% | 4,307,821 |
| 2018-11-20 | 2018-11-16 | 4.199 | 1,030,675 | +39,512 | 0.11% | 4,327,779 |
| 2018-11-19 | 2018-11-15 | 4.080 | 991,163 | +15,973 | 0.11% | 4,043,970 |
| 2018-11-16 | 2018-11-14 | 4.128 | 975,190 | +5,044 | 0.11% | 4,025,199 |
| 2018-11-15 | 2018-11-13 | 4.247 | 970,146 | +4,203 | 0.11% | 4,119,780 |
| 2018-11-13 | 2018-11-09 | 4.354 | 965,943 | -2,522 | 0.11% | 4,205,341 |
| 2018-11-12 | 2018-11-08 | 4.461 | 968,465 | -4,203 | 0.11% | 4,320,001 |
| 2018-11-09 | 2018-11-07 | 4.401 | 972,668 | +4,203 | 0.11% | 4,280,899 |
| 2018-11-08 | 2018-11-06 | 4.306 | 968,465 | -44,556 | 0.11% | 4,170,241 |
| 2018-11-07 | 2018-11-05 | 4.401 | 1,013,021 | -26,902 | 0.11% | 4,458,501 |
| 2018-11-06 | 2018-11-02 | 4.092 | 1,039,923 | -47,918 | 0.12% | 4,255,282 |
| 2018-11-05 | 2018-11-01 | 3.973 | 1,087,841 | -2,522 | 0.12% | 4,321,958 |
| 2018-11-01 | 2018-10-30 | 3.818 | 1,090,363 | -5,885 | 0.12% | 4,163,368 |
| 2018-10-31 | 2018-10-29 | 3.830 | 1,096,248 | -336,273 | 0.12% | 4,198,879 |
| 2018-10-30 | 2018-10-26 | 3.854 | 1,432,521 | +9,248 | 0.16% | 5,520,961 |
| 2018-10-29 | 2018-10-25 | 3.973 | 1,423,273 | -112,652 | 0.16% | 5,654,619 |
| 2018-10-26 | 2018-10-24 | 4.044 | 1,535,925 | -5,884 | 0.17% | 6,211,802 |
| 2018-10-24 | 2018-10-22 | 4.187 | 1,541,809 | -30,265 | 0.17% | 6,455,679 |
| 2018-10-22 | 2018-10-18 | 3.997 | 1,572,074 | -15,973 | 0.17% | 6,283,201 |
| 2018-10-19 | 2018-10-16 | 3.985 | 1,588,047 | -4,203 | 0.18% | 6,328,151 |
| 2018-10-18 | 2018-10-15 | 4.068 | 1,592,250 | +25,220 | 0.18% | 6,477,479 |
| 2018-10-16 | 2018-10-12 | 4.068 | 1,567,030 | +20,177 | 0.17% | 6,374,881 |
| 2018-10-15 | 2018-10-11 | 4.056 | 1,546,853 | -74,821 | 0.17% | 6,274,398 |
| 2018-10-12 | 2018-10-10 | 4.247 | 1,621,674 | +16,814 | 0.18% | 6,886,530 |
| 2018-10-11 | 2018-10-09 | 4.306 | 1,604,860 | -7,567 | 0.18% | 6,910,578 |
| 2018-10-10 | 2018-10-08 | 4.247 | 1,612,427 | +78,184 | 0.18% | 6,847,262 |
| 2018-10-09 | 2018-10-05 | 4.461 | 1,534,243 | -105,085 | 0.17% | 6,843,749 |
| 2018-10-08 | 2018-10-04 | 4.532 | 1,639,328 | +127,783 | 0.18% | 7,429,499 |
| 2018-10-05 | 2018-10-03 | 4.615 | 1,511,545 | +21,858 | 0.17% | 6,976,241 |
| 2018-10-04 | 2018-10-02 | 4.258 | 1,489,687 | +315,255 | 0.16% | 6,343,760 |
| 2018-10-03 | 2018-09-28 | 4.354 | 1,174,432 | +15,973 | 0.13% | 5,113,022 |
| 2018-10-02 | 2018-09-27 | 4.163 | 1,158,459 | -47,918 | 0.13% | 4,823,001 |
| 2018-09-28 | 2018-09-26 | 4.032 | 1,206,377 | -92,475 | 0.13% | 4,864,648 |
| 2018-09-27 | 2018-09-24 | 4.068 | 1,298,852 | +8,406 | 0.14% | 5,283,898 |
| 2018-09-26 | 2018-09-21 | 4.187 | 1,290,446 | +74,821 | 0.14% | 5,403,202 |
| 2018-09-24 | 2018-09-20 | 4.104 | 1,215,625 | +133,668 | 0.13% | 4,988,700 |
| 2018-09-21 | 2018-09-19 | 4.021 | 1,081,957 | +5,044 | 0.12% | 4,350,061 |
| 2018-09-20 | 2018-09-18 | 3.973 | 1,076,913 | -2,522 | 0.12% | 4,278,542 |
| 2018-09-19 | 2018-09-17 | 3.961 | 1,079,435 | -3,362 | 0.12% | 4,275,721 |
| 2018-09-18 | 2018-09-14 | 4.068 | 1,082,797 | -10,929 | 0.12% | 4,404,959 |
| 2018-09-17 | 2018-09-13 | 4.080 | 1,093,726 | +1,681 | 0.12% | 4,462,429 |
| 2018-09-14 | 2018-09-12 | 4.104 | 1,092,045 | -18,495 | 0.12% | 4,481,551 |
| 2018-09-13 | 2018-09-11 | 3.961 | 1,110,540 | -39,512 | 0.12% | 4,398,931 |
| 2018-09-12 | 2018-09-10 | 4.068 | 1,150,052 | +2,522 | 0.13% | 4,678,561 |
| 2018-09-11 | 2018-09-07 | 4.128 | 1,147,530 | +15,973 | 0.13% | 4,736,551 |
| 2018-09-10 | 2018-09-06 | 4.056 | 1,131,557 | +2,522 | 0.13% | 4,589,861 |
| 2018-09-07 | 2018-09-05 | 4.080 | 1,129,035 | -7,566 | 0.13% | 4,606,491 |
| 2018-09-05 | 2018-09-03 | 4.247 | 1,136,601 | -10,929 | 0.13% | 4,826,640 |
| 2018-09-04 | 2018-08-31 | 4.247 | 1,147,530 | -35,308 | 0.13% | 4,873,051 |
| 2018-09-03 | 2018-08-30 | 4.223 | 1,182,838 | -10,089 | 0.13% | 4,994,848 |
| 2018-08-31 | 2018-08-29 | 4.223 | 1,192,927 | -1,681 | 0.13% | 5,037,452 |
| 2018-08-30 | 2018-08-28 | 4.163 | 1,194,608 | +9,248 | 0.13% | 4,973,500 |
| 2018-08-29 | 2018-08-27 | 4.104 | 1,185,360 | +17,654 | 0.13% | 4,864,498 |
| 2018-08-27 | 2018-08-23 | 4.092 | 1,167,706 | +5,044 | 0.13% | 4,778,159 |
| 2018-08-24 | 2018-08-22 | 4.211 | 1,162,662 | -43,715 | 0.13% | 4,895,820 |
| 2018-08-23 | 2018-08-21 | 4.092 | 1,206,377 | +4,203 | 0.13% | 4,936,398 |
| 2018-08-22 | 2018-08-20 | 4.009 | 1,202,174 | -69,777 | 0.13% | 4,819,100 |
| 2018-08-21 | 2018-08-17 | 4.044 | 1,271,951 | -840 | 0.14% | 5,144,202 |
| 2018-08-20 | 2018-08-16 | 3.997 | 1,272,791 | -19,336 | 0.14% | 5,087,039 |
| 2018-08-17 | 2018-08-15 | 3.949 | 1,292,127 | -58,007 | 0.14% | 5,102,840 |
| 2018-08-16 | 2018-08-14 | 3.973 | 1,350,134 | -30,264 | 0.15% | 5,364,040 |
| 2018-08-15 | 2018-08-13 | 4.104 | 1,380,398 | +13,450 | 0.15% | 5,664,898 |
| 2018-08-14 | 2018-08-10 | 4.258 | 1,366,948 | -14,291 | 0.15% | 5,821,082 |
| 2018-08-13 | 2018-08-09 | 4.211 | 1,381,239 | -52,122 | 0.15% | 5,816,219 |
| 2018-08-10 | 2018-08-08 | 4.128 | 1,433,361 | +85,749 | 0.16% | 5,916,348 |
| 2018-08-09 | 2018-08-07 | 4.354 | 1,347,612 | +52,122 | 0.15% | 5,866,980 |
| 2018-08-08 | 2018-08-06 | 4.794 | 1,295,490 | +70,618 | 0.14% | 6,210,231 |
| 2018-08-07 | 2018-08-03 | 4.818 | 1,224,872 | -19,336 | 0.14% | 5,900,848 |
| 2018-08-06 | 2018-08-02 | 4.901 | 1,244,208 | -26,061 | 0.14% | 6,097,599 |
| 2018-08-03 | 2018-08-01 | 5.044 | 1,270,269 | +12,610 | 0.14% | 6,406,639 |
| 2018-08-02 | 2018-07-31 | 5.091 | 1,257,659 | +4,203 | 0.14% | 6,402,880 |
| 2018-08-01 | 2018-07-30 | 5.222 | 1,253,456 | -12,610 | 0.14% | 6,545,492 |
| 2018-07-31 | 2018-07-27 | 5.258 | 1,266,066 | +90,794 | 0.14% | 6,656,521 |
| 2018-07-30 | 2018-07-26 | 5.091 | 1,175,272 | -5,044 | 0.13% | 5,983,439 |
| 2018-07-27 | 2018-07-25 | 5.127 | 1,180,316 | -19,336 | 0.13% | 6,051,238 |
| 2018-07-26 | 2018-07-24 | 5.044 | 1,199,652 | +10,929 | 0.13% | 6,050,480 |
| 2018-07-25 | 2018-07-23 | 4.972 | 1,188,723 | +56,325 | 0.13% | 5,910,519 |
| 2018-07-24 | 2018-07-20 | 5.162 | 1,132,398 | -2,522 | 0.13% | 5,845,982 |
| 2018-07-23 | 2018-07-19 | 5.127 | 1,134,920 | -13,450 | 0.13% | 5,818,502 |
| 2018-07-20 | 2018-07-18 | 5.127 | 1,148,370 | +42,034 | 0.13% | 5,887,457 |
| 2018-07-19 | 2018-07-17 | 5.055 | 1,106,336 | -42,034 | 0.12% | 5,592,998 |
| 2018-07-18 | 2018-07-16 | 5.127 | 1,148,370 | +4,203 | 0.13% | 5,887,457 |
| 2018-07-17 | 2018-07-13 | 5.162 | 1,144,167 | +39,512 | 0.13% | 5,906,740 |
| 2018-07-16 | 2018-07-12 | 5.246 | 1,104,655 | -47,078 | 0.12% | 5,794,740 |
| 2018-07-13 | 2018-07-11 | 5.067 | 1,151,733 | +29,424 | 0.13% | 5,836,199 |
| 2018-07-12 | 2018-07-10 | 5.305 | 1,122,309 | -55,485 | 0.12% | 5,954,098 |
| 2018-07-11 | 2018-07-09 | 5.353 | 1,177,794 | -47,078 | 0.13% | 6,304,498 |
| 2018-07-10 | 2018-07-06 | 5.091 | 1,224,872 | -5,045 | 0.14% | 6,235,958 |
| 2018-07-09 | 2018-07-05 | 4.865 | 1,229,917 | -3,362 | 0.14% | 5,983,672 |
| 2018-07-06 | 2018-07-04 | 4.972 | 1,233,279 | +4,203 | 0.14% | 6,132,059 |
| 2018-07-05 | 2018-07-03 | 5.246 | 1,229,076 | +36,990 | 0.14% | 6,447,421 |
| 2018-07-04 | 2018-06-29 | 5.436 | 1,192,086 | +100,882 | 0.13% | 6,480,260 |
| 2018-07-03 | 2018-06-28 | 5.484 | 1,091,204 | +3,363 | 0.12% | 5,983,779 |
| 2018-06-29 | 2018-06-27 | 5.246 | 1,087,841 | -15,973 | 0.12% | 5,706,538 |
| 2018-06-28 | 2018-06-26 | 5.507 | 1,103,814 | -163,933 | 0.12% | 6,079,188 |
| 2018-06-27 | 2018-06-25 | 5.798 | 1,267,747 | +58,007 | 0.14% | 7,350,183 |
| 2018-06-26 | 2018-06-22 | 5.870 | 1,209,740 | -148,009 | 0.13% | 7,101,541 |
| 2018-06-25 | 2018-06-21 | 5.580 | 1,357,749 | -95,208 | 0.15% | 7,576,799 |
| 2018-06-22 | 2018-06-20 | 5.496 | 1,452,957 | -26,493 | 0.16% | 7,985,249 |
| 2018-06-21 | 2018-06-19 | 5.315 | 1,479,450 | -134,119 | 0.17% | 7,862,801 |
| 2018-06-20 | 2018-06-15 | 5.206 | 1,613,569 | +325,363 | 0.18% | 8,400,190 |
| 2018-06-19 | 2018-06-14 | 5.617 | 1,288,206 | +28,149 | 0.14% | 7,235,401 |
| 2018-06-15 | 2018-06-13 | 5.774 | 1,260,057 | -17,386 | 0.14% | 7,275,157 |
| 2018-06-14 | 2018-06-12 | 5.943 | 1,277,443 | +57,125 | 0.14% | 7,591,558 |
| 2018-06-13 | 2018-06-11 | 5.870 | 1,220,318 | -35,600 | 0.14% | 7,163,637 |
| 2018-06-12 | 2018-06-08 | 5.967 | 1,255,918 | +42,223 | 0.14% | 7,493,980 |
| 2018-06-11 | 2018-06-07 | 6.051 | 1,213,695 | +4,139 | 0.14% | 7,344,658 |
| 2018-06-08 | 2018-06-06 | 6.076 | 1,209,556 | -8,279 | 0.14% | 7,348,831 |
| 2018-06-07 | 2018-06-05 | 5.943 | 1,217,835 | +114,250 | 0.14% | 7,237,321 |
| 2018-06-06 | 2018-06-04 | 6.015 | 1,103,585 | +81,962 | 0.12% | 6,638,339 |
| 2018-06-05 | 2018-06-01 | 5.979 | 1,021,623 | +28,148 | 0.11% | 6,108,297 |
| 2018-06-04 | 2018-05-31 | 6.124 | 993,475 | +9,107 | 0.11% | 6,084,000 |
| 2018-06-01 | 2018-05-30 | 6.160 | 984,368 | -48,846 | 0.11% | 6,063,899 |
| 2018-05-31 | 2018-05-29 | 5.641 | 1,033,214 | +4,967 | 0.12% | 5,828,160 |
| 2018-05-30 | 2018-05-28 | 5.496 | 1,028,247 | +60,437 | 0.12% | 5,651,102 |
| 2018-05-29 | 2018-05-25 | 5.532 | 967,810 | -43,879 | 0.11% | 5,354,019 |
| 2018-05-28 | 2018-05-24 | 5.448 | 1,011,689 | -6,623 | 0.11% | 5,511,222 |
| 2018-05-25 | 2018-05-23 | 5.496 | 1,018,312 | -51,329 | 0.11% | 5,596,501 |
| 2018-05-24 | 2018-05-21 | 5.448 | 1,069,641 | -52,158 | 0.12% | 5,826,918 |
| 2018-05-23 | 2018-05-18 | 5.532 | 1,121,799 | -52,157 | 0.13% | 6,205,901 |
| 2018-05-21 | 2018-05-17 | 5.605 | 1,173,956 | +57,952 | 0.13% | 6,579,518 |
| 2018-05-18 | 2018-05-16 | 5.774 | 1,116,004 | -28,148 | 0.13% | 6,443,442 |
| 2018-05-17 | 2018-05-15 | 5.532 | 1,144,152 | -43,051 | 0.13% | 6,329,560 |
| 2018-05-16 | 2018-05-14 | 5.472 | 1,187,203 | +67,888 | 0.13% | 6,496,022 |
| 2018-05-15 | 2018-05-11 | 5.351 | 1,119,315 | +62,092 | 0.13% | 5,989,359 |
| 2018-05-14 | 2018-05-10 | 5.544 | 1,057,223 | -43,878 | 0.12% | 5,861,430 |
| 2018-05-11 | 2018-05-09 | 5.411 | 1,101,101 | -105,971 | 0.12% | 5,958,398 |
| 2018-05-10 | 2018-05-08 | 5.097 | 1,207,072 | +76,994 | 0.14% | 6,152,759 |
| 2018-05-09 | 2018-05-07 | 4.856 | 1,130,078 | -10,762 | 0.13% | 5,487,301 |
| 2018-05-08 | 2018-05-04 | 4.735 | 1,140,840 | +22,353 | 0.13% | 5,401,758 |
| 2018-05-07 | 2018-05-03 | 4.832 | 1,118,487 | +20,697 | 0.13% | 5,403,999 |
| 2018-05-04 | 2018-05-02 | 4.904 | 1,097,790 | +14,074 | 0.12% | 5,383,561 |
| 2018-05-03 | 2018-04-30 | 4.807 | 1,083,716 | -101,003 | 0.12% | 5,209,822 |
| 2018-05-02 | 2018-04-27 | 4.566 | 1,184,719 | -29,804 | 0.13% | 5,409,180 |
| 2018-04-30 | 2018-04-26 | 4.590 | 1,214,523 | -14,902 | 0.14% | 5,574,599 |
| 2018-04-27 | 2018-04-25 | 4.638 | 1,229,425 | -86,101 | 0.14% | 5,702,399 |
| 2018-04-26 | 2018-04-24 | 4.602 | 1,315,526 | -27,321 | 0.15% | 6,054,088 |
| 2018-04-25 | 2018-04-23 | 4.602 | 1,342,847 | +6,623 | 0.15% | 6,179,820 |
| 2018-04-24 | 2018-04-20 | 4.517 | 1,336,224 | -124,184 | 0.15% | 6,036,361 |
| 2018-04-23 | 2018-04-19 | 4.433 | 1,460,408 | -35,600 | 0.16% | 6,473,879 |
| 2018-04-20 | 2018-04-18 | 4.312 | 1,496,008 | +29,805 | 0.17% | 6,450,991 |
| 2018-04-19 | 2018-04-17 | 4.360 | 1,466,203 | +5,795 | 0.16% | 6,393,308 |
| 2018-04-18 | 2018-04-16 | 4.348 | 1,460,408 | +40,567 | 0.16% | 6,350,399 |
| 2018-04-17 | 2018-04-13 | 4.638 | 1,419,841 | +14,902 | 0.16% | 6,585,598 |
| 2018-04-16 | 2018-04-12 | 4.578 | 1,404,939 | +30,632 | 0.16% | 6,431,629 |
| 2018-04-13 | 2018-04-11 | 4.735 | 1,374,307 | -7,451 | 0.15% | 6,507,200 |
| 2018-04-12 | 2018-04-10 | 4.856 | 1,381,758 | -25,665 | 0.16% | 6,709,379 |
| 2018-04-11 | 2018-04-09 | 4.675 | 1,407,423 | -139,914 | 0.16% | 6,579,000 |
| 2018-04-10 | 2018-04-06 | 4.457 | 1,547,337 | -10,763 | 0.17% | 6,896,609 |
| 2018-04-09 | 2018-04-04 | 4.373 | 1,558,100 | +72,855 | 0.18% | 6,812,840 |
| 2018-04-06 | 2018-04-03 | 4.348 | 1,485,245 | -300,526 | 0.17% | 6,458,400 |
| 2018-04-04 | 2018-03-29 | 4.131 | 1,785,771 | -43,879 | 0.20% | 7,376,939 |
| 2018-04-03 | 2018-03-28 | 4.095 | 1,829,650 | -129,152 | 0.21% | 7,491,901 |
| 2018-03-29 | 2018-03-27 | 4.131 | 1,958,802 | -96,035 | 0.22% | 8,091,722 |
| 2018-03-28 | 2018-03-26 | 4.107 | 2,054,837 | -5,796 | 0.23% | 8,438,798 |
| 2018-03-27 | 2018-03-23 | 4.083 | 2,060,633 | -98,519 | 0.23% | 8,412,821 |
| 2018-03-26 | 2018-03-22 | 4.252 | 2,159,152 | -115,078 | 0.24% | 9,180,159 |
| 2018-03-23 | 2018-03-21 | 4.119 | 2,274,230 | -46,362 | 0.26% | 9,367,271 |
| 2018-03-22 | 2018-03-20 | 4.083 | 2,320,592 | -12,418 | 0.26% | 9,474,140 |
| 2018-03-21 | 2018-03-19 | 4.143 | 2,333,010 | -14,075 | 0.26% | 9,665,738 |
| 2018-03-20 | 2018-03-16 | 4.155 | 2,347,085 | -42,222 | 0.26% | 9,752,401 |
| 2018-03-19 | 2018-03-15 | 4.167 | 2,389,307 | -95,208 | 0.27% | 9,956,699 |
| 2018-03-16 | 2018-03-14 | 3.938 | 2,484,515 | -2,484 | 0.28% | 9,783,259 |
| 2018-03-15 | 2018-03-13 | 3.926 | 2,486,999 | -12,418 | 0.28% | 9,763,000 |
| 2018-03-14 | 2018-03-12 | 3.926 | 2,499,417 | -4,140 | 0.28% | 9,811,748 |
| 2018-03-13 | 2018-03-09 | 3.926 | 2,503,557 | -3,312 | 0.28% | 9,828,000 |
| 2018-03-12 | 2018-03-08 | 3.938 | 2,506,869 | -33,115 | 0.28% | 9,871,282 |
| 2018-03-09 | 2018-03-07 | 3.926 | 2,539,984 | -1,656 | 0.29% | 9,970,999 |
| 2018-03-08 | 2018-03-06 | 3.950 | 2,541,640 | -14,074 | 0.29% | 10,038,899 |
| 2018-03-07 | 2018-03-05 | 3.865 | 2,555,714 | -2,484 | 0.29% | 9,878,398 |
| 2018-03-06 | 2018-03-02 | 3.901 | 2,558,198 | +828 | 0.29% | 9,980,700 |
| 2018-03-05 | 2018-03-01 | 3.841 | 2,557,370 | -85,273 | 0.29% | 9,823,019 |
| 2018-03-02 | 2018-02-28 | 3.829 | 2,642,643 | -828 | 0.30% | 10,118,638 |
| 2018-03-01 | 2018-02-27 | 3.865 | 2,643,471 | -17,386 | 0.30% | 10,217,599 |
| 2018-02-28 | 2018-02-26 | 3.901 | 2,660,857 | +14,902 | 0.30% | 10,381,219 |
| 2018-02-27 | 2018-02-23 | 3.817 | 2,645,955 | -30,632 | 0.30% | 10,099,360 |
| 2018-02-26 | 2018-02-22 | 3.805 | 2,676,587 | -2,484 | 0.30% | 10,183,949 |
| 2018-02-23 | 2018-02-21 | 3.805 | 2,679,071 | -13,246 | 0.30% | 10,193,400 |
| 2018-02-22 | 2018-02-20 | 3.720 | 2,692,317 | +6,623 | 0.30% | 10,016,159 |
| 2018-02-21 | 2018-02-15 | 3.732 | 2,685,694 | -58,781 | 0.30% | 10,023,960 |
| 2018-02-20 | 2018-02-13 | 3.708 | 2,744,475 | +8,279 | 0.31% | 10,177,051 |
| 2018-02-14 | 2018-02-12 | 3.732 | 2,736,196 | -7,451 | 0.31% | 10,212,451 |
| 2018-02-13 | 2018-02-09 | 3.672 | 2,743,647 | -76,166 | 0.31% | 10,074,561 |
| 2018-02-12 | 2018-02-08 | 3.757 | 2,819,813 | +4,967 | 0.32% | 10,592,659 |
| 2018-02-09 | 2018-02-07 | 3.732 | 2,814,846 | -162,267 | 0.32% | 10,506,001 |
| 2018-02-08 | 2018-02-06 | 3.732 | 2,977,113 | -165,580 | 0.33% | 11,111,639 |
| 2018-02-07 | 2018-02-05 | 3.732 | 3,142,693 | +35,600 | 0.35% | 11,729,642 |
| 2018-02-06 | 2018-02-02 | 3.793 | 3,107,093 | -16,558 | 0.35% | 11,784,420 |
| 2018-02-05 | 2018-02-01 | 3.829 | 3,123,651 | -23,181 | 0.35% | 11,960,410 |
| 2018-02-02 | 2018-01-31 | 3.829 | 3,146,832 | -43,051 | 0.35% | 12,049,170 |
| 2018-02-01 | 2018-01-30 | 3.769 | 3,189,883 | -80,305 | 0.36% | 12,021,362 |
| 2018-01-31 | 2018-01-29 | 3.805 | 3,270,188 | +55,469 | 0.37% | 12,442,498 |
| 2018-01-30 | 2018-01-26 | 3.889 | 3,214,719 | -24,837 | 0.36% | 12,503,258 |
| 2018-01-29 | 2018-01-25 | 3.914 | 3,239,556 | -3,312 | 0.36% | 12,678,119 |
| 2018-01-26 | 2018-01-24 | 3.926 | 3,242,868 | -122,529 | 0.36% | 12,730,250 |
| 2018-01-25 | 2018-01-23 | 3.926 | 3,365,397 | -104,314 | 0.38% | 13,211,252 |
| 2018-01-24 | 2018-01-22 | 3.672 | 3,469,711 | +10,762 | 0.39% | 12,740,639 |
| 2018-01-23 | 2018-01-19 | 3.720 | 3,458,949 | +44,707 | 0.39% | 12,868,241 |
| 2018-01-22 | 2018-01-18 | 3.744 | 3,414,242 | -252,509 | 0.38% | 12,784,399 |
| 2018-01-19 | 2018-01-17 | 3.672 | 3,666,751 | -51,329 | 0.41% | 13,464,161 |
| 2018-01-18 | 2018-01-16 | 3.648 | 3,718,080 | +95,208 | 0.42% | 13,562,820 |
| 2018-01-17 | 2018-01-15 | 3.612 | 3,622,872 | +326,191 | 0.41% | 13,084,240 |
| 2018-01-16 | 2018-01-12 | 3.720 | 3,296,681 | +25,665 | 0.37% | 12,264,559 |
| 2018-01-15 | 2018-01-11 | 3.720 | 3,271,016 | +214,425 | 0.37% | 12,169,079 |
| 2018-01-12 | 2018-01-10 | 3.805 | 3,056,591 | +15,730 | 0.34% | 11,629,799 |
| 2018-01-11 | 2018-01-09 | 3.817 | 3,040,861 | -35,600 | 0.34% | 11,606,679 |
| 2018-01-10 | 2018-01-08 | 3.841 | 3,076,461 | -25,665 | 0.35% | 11,816,880 |
| 2018-01-09 | 2018-01-05 | 3.841 | 3,102,126 | +33,944 | 0.35% | 11,915,461 |
| 2018-01-08 | 2018-01-04 | 3.962 | 3,068,182 | +13,246 | 0.34% | 12,155,680 |
| 2018-01-05 | 2018-01-03 | 4.071 | 3,054,936 | -101,003 | 0.34% | 12,435,302 |
| 2018-01-04 | 2018-01-02 | 3.998 | 3,155,939 | -41,395 | 0.35% | 12,617,721 |
| 2018-01-03 | 2017-12-29 | 3.962 | 3,197,334 | -149,849 | 0.36% | 12,667,361 |
| 2018-01-02 | 2017-12-28 | 3.793 | 3,347,183 | -62,092 | 0.38% | 12,695,021 |
| 2017-12-29 | 2017-12-27 | 3.744 | 3,409,275 | -101,831 | 0.38% | 12,765,800 |
| 2017-12-28 | 2017-12-22 | 3.757 | 3,511,106 | -24,837 | 0.39% | 13,189,509 |
| 2017-12-27 | 2017-12-21 | 3.744 | 3,535,943 | +218,564 | 0.40% | 13,240,100 |
| 2017-12-22 | 2017-12-20 | 3.744 | 3,317,379 | -111,765 | 0.37% | 12,421,702 |
| 2017-12-21 | 2017-12-19 | 3.696 | 3,429,144 | +10,762 | 0.39% | 12,674,518 |
| 2017-12-20 | 2017-12-18 | 3.877 | 3,418,382 | -43,878 | 0.38% | 13,254,091 |
| 2017-12-19 | 2017-12-15 | 4.034 | 3,462,260 | +143,226 | 0.39% | 13,967,879 |
| 2017-12-18 | 2017-12-14 | 4.131 | 3,319,034 | -316,257 | 0.37% | 13,710,779 |
| 2017-12-15 | 2017-12-13 | 4.095 | 3,635,291 | +63,748 | 0.41% | 14,885,492 |
| 2017-12-14 | 2017-12-12 | 4.131 | 3,571,543 | -230,155 | 0.40% | 14,753,882 |
| 2017-12-13 | 2017-12-11 | 4.071 | 3,801,698 | 0.43% | 15,475,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy