History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2025-10-13 | 2025-10-09 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2025-10-10 | 2025-10-08 | 6.870 | 8,000 | +0 | 0.00% | 54,960 |
| 2025-10-09 | 2025-10-06 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2025-10-08 | 2025-10-03 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-10-06 | 2025-10-02 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-10-03 | 2025-09-30 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-10-02 | 2025-09-29 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-30 | 2025-09-26 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2025-09-29 | 2025-09-25 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-09-26 | 2025-09-24 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-09-25 | 2025-09-23 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-24 | 2025-09-22 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2025-09-22 | 2025-09-18 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-09-19 | 2025-09-17 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-09-18 | 2025-09-16 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2025-09-17 | 2025-09-15 | 6.960 | 8,000 | +0 | 0.00% | 55,680 |
| 2025-09-16 | 2025-09-12 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-15 | 2025-09-11 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-12 | 2025-09-10 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-11 | 2025-09-09 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-09-08 | 2025-09-04 | 6.970 | 8,000 | +0 | 0.00% | 55,760 |
| 2025-09-05 | 2025-09-03 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-09-04 | 2025-09-02 | 6.960 | 8,000 | +0 | 0.00% | 55,680 |
| 2025-09-03 | 2025-09-01 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-09-02 | 2025-08-29 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2025-08-27 | 2025-08-25 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-08-19 | 2025-08-15 | 6.960 | 8,000 | +0 | 0.00% | 55,680 |
| 2025-08-18 | 2025-08-14 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-08-15 | 2025-08-13 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2025-08-14 | 2025-08-12 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2025-08-13 | 2025-08-11 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-08-12 | 2025-08-08 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-08-11 | 2025-08-07 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2025-08-08 | 2025-08-06 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2025-08-07 | 2025-08-05 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2025-08-06 | 2025-08-04 | 6.750 | 8,000 | +0 | 0.00% | 54,000 |
| 2025-08-05 | 2025-08-01 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2025-08-04 | 2025-07-31 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2025-08-01 | 2025-07-30 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2025-07-31 | 2025-07-29 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2025-07-30 | 2025-07-28 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-07-29 | 2025-07-25 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-07-28 | 2025-07-24 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2025-07-25 | 2025-07-23 | 6.790 | 8,000 | +0 | 0.00% | 54,320 |
| 2025-07-24 | 2025-07-22 | 6.730 | 8,000 | +0 | 0.00% | 53,840 |
| 2025-07-23 | 2025-07-21 | 6.790 | 8,000 | +0 | 0.00% | 54,320 |
| 2025-07-22 | 2025-07-18 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-07-21 | 2025-07-17 | 6.710 | 8,000 | +0 | 0.00% | 53,680 |
| 2025-07-18 | 2025-07-16 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-07-17 | 2025-07-15 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2025-07-16 | 2025-07-14 | 6.790 | 8,000 | +0 | 0.00% | 54,320 |
| 2025-07-15 | 2025-07-11 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2025-07-14 | 2025-07-10 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2025-07-11 | 2025-07-09 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-07-10 | 2025-07-08 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2025-07-09 | 2025-07-07 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2025-07-08 | 2025-07-04 | 6.880 | 8,000 | +0 | 0.00% | 55,040 |
| 2025-07-07 | 2025-07-03 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2025-07-04 | 2025-07-02 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2025-07-03 | 2025-06-30 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-07-02 | 2025-06-27 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-06-30 | 2025-06-26 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2025-06-27 | 2025-06-25 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-06-26 | 2025-06-24 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2025-06-25 | 2025-06-23 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-06-24 | 2025-06-20 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2025-06-23 | 2025-06-19 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2025-06-20 | 2025-06-18 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-06-19 | 2025-06-17 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2025-06-18 | 2025-06-16 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2025-06-17 | 2025-06-13 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-06-16 | 2025-06-12 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-06-13 | 2025-06-11 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2025-06-12 | 2025-06-10 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-06-11 | 2025-06-09 | 7.022 | 8,000 | +0 | 0.00% | 56,175 |
| 2025-06-10 | 2025-06-06 | 7.165 | 8,000 | +184 | 0.00% | 57,322 |
| 2025-06-09 | 2025-06-05 | 7.124 | 7,816 | +0 | 0.00% | 55,683 |
| 2025-06-06 | 2025-06-04 | 7.165 | 7,816 | +0 | 0.00% | 56,004 |
| 2025-06-05 | 2025-06-03 | 7.114 | 7,816 | +0 | 0.00% | 55,603 |
| 2025-06-04 | 2025-06-02 | 7.083 | 7,816 | +0 | 0.00% | 55,363 |
| 2025-06-03 | 2025-05-30 | 7.114 | 7,816 | +0 | 0.00% | 55,603 |
| 2025-06-02 | 2025-05-29 | 7.063 | 7,816 | +0 | 0.00% | 55,203 |
| 2025-05-30 | 2025-05-28 | 7.012 | 7,816 | +0 | 0.00% | 54,803 |
| 2025-05-29 | 2025-05-27 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-28 | 2025-05-26 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-27 | 2025-05-23 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-26 | 2025-05-22 | 6.950 | 7,816 | +0 | 0.00% | 54,323 |
| 2025-05-23 | 2025-05-21 | 6.940 | 7,816 | +0 | 0.00% | 54,243 |
| 2025-05-22 | 2025-05-20 | 6.981 | 7,816 | +0 | 0.00% | 54,563 |
| 2025-05-21 | 2025-05-19 | 6.858 | 7,816 | +0 | 0.00% | 53,603 |
| 2025-05-20 | 2025-05-16 | 6.858 | 7,816 | +0 | 0.00% | 53,603 |
| 2025-05-19 | 2025-05-15 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-16 | 2025-05-14 | 7.012 | 7,816 | +0 | 0.00% | 54,803 |
| 2025-05-15 | 2025-05-13 | 7.032 | 7,816 | +0 | 0.00% | 54,963 |
| 2025-05-14 | 2025-05-12 | 6.920 | 7,816 | +0 | 0.00% | 54,083 |
| 2025-05-13 | 2025-05-09 | 6.909 | 7,816 | +0 | 0.00% | 54,003 |
| 2025-05-12 | 2025-05-08 | 7.012 | 7,816 | +0 | 0.00% | 54,803 |
| 2025-05-09 | 2025-05-07 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-08 | 2025-05-06 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-07 | 2025-05-02 | 6.899 | 7,816 | +0 | 0.00% | 53,923 |
| 2025-05-06 | 2025-04-30 | 6.838 | 7,816 | +0 | 0.00% | 53,443 |
| 2025-05-02 | 2025-04-29 | 6.756 | 7,816 | +0 | 0.00% | 52,803 |
| 2025-04-30 | 2025-04-28 | 6.746 | 7,816 | +0 | 0.00% | 52,723 |
| 2025-04-29 | 2025-04-25 | 6.787 | 7,816 | +0 | 0.00% | 53,043 |
| 2025-04-28 | 2025-04-24 | 6.653 | 7,816 | +0 | 0.00% | 52,003 |
| 2025-04-25 | 2025-04-23 | 6.633 | 7,816 | +0 | 0.00% | 51,843 |
| 2025-04-24 | 2025-04-22 | 6.602 | 7,816 | +0 | 0.00% | 51,603 |
| 2025-04-23 | 2025-04-17 | 6.531 | 7,816 | +0 | 0.00% | 51,043 |
| 2025-04-22 | 2025-04-16 | 6.490 | 7,816 | +0 | 0.00% | 50,723 |
| 2025-04-17 | 2025-04-15 | 6.500 | 7,816 | +0 | 0.00% | 50,803 |
| 2025-04-16 | 2025-04-14 | 6.551 | 7,816 | +0 | 0.00% | 51,203 |
| 2025-04-15 | 2025-04-11 | 6.336 | 7,816 | +0 | 0.00% | 49,523 |
| 2025-04-14 | 2025-04-10 | 6.295 | 7,816 | +0 | 0.00% | 49,203 |
| 2025-04-11 | 2025-04-09 | 6.009 | 7,816 | +0 | 0.00% | 46,963 |
| 2025-04-10 | 2025-04-08 | 6.050 | 7,816 | +0 | 0.00% | 47,283 |
| 2025-04-09 | 2025-04-07 | 5.783 | 7,816 | +0 | 0.00% | 45,203 |
| 2025-04-08 | 2025-04-03 | 6.009 | 7,816 | +0 | 0.00% | 46,963 |
| 2025-04-07 | 2025-04-02 | 6.121 | 7,816 | +0 | 0.00% | 47,843 |
| 2025-04-03 | 2025-04-01 | 6.142 | 7,816 | +0 | 0.00% | 48,003 |
| 2025-04-02 | 2025-03-31 | 6.254 | 7,816 | +0 | 0.00% | 48,883 |
| 2025-04-01 | 2025-03-28 | 6.285 | 7,816 | +0 | 0.00% | 49,123 |
| 2025-03-31 | 2025-03-27 | 6.193 | 7,816 | +0 | 0.00% | 48,403 |
| 2025-03-28 | 2025-03-26 | 6.152 | 7,816 | +0 | 0.00% | 48,083 |
| 2025-03-27 | 2025-03-25 | 6.172 | 7,816 | +0 | 0.00% | 48,243 |
| 2025-03-26 | 2025-03-24 | 6.029 | 7,816 | +0 | 0.00% | 47,123 |
| 2025-03-25 | 2025-03-21 | 5.988 | 7,816 | +0 | 0.00% | 46,803 |
| 2025-03-24 | 2025-03-20 | 5.875 | 7,816 | +0 | 0.00% | 45,923 |
| 2025-03-21 | 2025-03-19 | 5.916 | 7,816 | +0 | 0.00% | 46,243 |
| 2025-03-20 | 2025-03-18 | 5.927 | 7,816 | +0 | 0.00% | 46,323 |
| 2025-03-19 | 2025-03-17 | 5.906 | 7,816 | +0 | 0.00% | 46,163 |
| 2025-03-18 | 2025-03-14 | 5.968 | 7,816 | +0 | 0.00% | 46,643 |
| 2025-03-17 | 2025-03-13 | 5.835 | 7,816 | +0 | 0.00% | 45,603 |
| 2025-03-14 | 2025-03-12 | 5.906 | 7,816 | +0 | 0.00% | 46,163 |
| 2025-03-13 | 2025-03-11 | 6.029 | 7,816 | +0 | 0.00% | 47,123 |
| 2025-03-12 | 2025-03-10 | 6.039 | 7,816 | +0 | 0.00% | 47,203 |
| 2025-03-11 | 2025-03-07 | 6.131 | 7,816 | +0 | 0.00% | 47,923 |
| 2025-03-10 | 2025-03-06 | 6.029 | 7,816 | +0 | 0.00% | 47,123 |
| 2025-03-07 | 2025-03-05 | 6.009 | 7,816 | +0 | 0.00% | 46,963 |
| 2025-03-06 | 2025-03-04 | 5.814 | 7,816 | +0 | 0.00% | 45,443 |
| 2025-03-05 | 2025-03-03 | 5.742 | 7,816 | +0 | 0.00% | 44,883 |
| 2025-03-04 | 2025-02-28 | 5.650 | 7,816 | +0 | 0.00% | 44,163 |
| 2025-03-03 | 2025-02-27 | 5.671 | 7,816 | +0 | 0.00% | 44,323 |
| 2025-02-28 | 2025-02-26 | 5.517 | 7,816 | +0 | 0.00% | 43,123 |
| 2025-02-27 | 2025-02-25 | 5.558 | 7,816 | +0 | 0.00% | 43,443 |
| 2025-02-26 | 2025-02-24 | 5.507 | 7,816 | +0 | 0.00% | 43,043 |
| 2025-02-25 | 2025-02-21 | 5.497 | 7,816 | +0 | 0.00% | 42,963 |
| 2025-02-24 | 2025-02-20 | 5.435 | 7,816 | +0 | 0.00% | 42,483 |
| 2025-02-21 | 2025-02-19 | 5.476 | 7,816 | +0 | 0.00% | 42,803 |
| 2025-02-20 | 2025-02-18 | 5.568 | 7,816 | +0 | 0.00% | 43,523 |
| 2025-02-19 | 2025-02-17 | 5.630 | 7,816 | +0 | 0.00% | 44,003 |
| 2025-02-18 | 2025-02-14 | 5.517 | 7,816 | +0 | 0.00% | 43,123 |
| 2025-02-17 | 2025-02-13 | 5.579 | 7,816 | +0 | 0.00% | 43,603 |
| 2025-02-14 | 2025-02-12 | 5.681 | 7,816 | +0 | 0.00% | 44,403 |
| 2025-02-13 | 2025-02-11 | 5.701 | 7,816 | +0 | 0.00% | 44,563 |
| 2025-02-12 | 2025-02-10 | 5.742 | 7,816 | +0 | 0.00% | 44,883 |
| 2025-02-11 | 2025-02-07 | 5.630 | 7,816 | +0 | 0.00% | 44,003 |
| 2025-02-10 | 2025-02-06 | 5.753 | 7,816 | +0 | 0.00% | 44,963 |
| 2025-02-07 | 2025-02-05 | 5.568 | 7,816 | +0 | 0.00% | 43,523 |
| 2025-02-06 | 2025-02-04 | 5.435 | 7,816 | +0 | 0.00% | 42,483 |
| 2025-02-05 | 2025-02-03 | 5.630 | 7,816 | +0 | 0.00% | 44,003 |
| 2025-02-04 | 2025-01-28 | 5.783 | 7,816 | +0 | 0.00% | 45,203 |
| 2025-02-03 | 2025-01-24 | 5.896 | 7,816 | +0 | 0.00% | 46,083 |
| 2025-01-27 | 2025-01-23 | 5.886 | 7,816 | +0 | 0.00% | 46,003 |
| 2025-01-24 | 2025-01-22 | 5.937 | 7,816 | +0 | 0.00% | 46,403 |
| 2025-01-23 | 2025-01-21 | 5.957 | 7,816 | +0 | 0.00% | 46,563 |
| 2025-01-22 | 2025-01-20 | 6.009 | 7,816 | +0 | 0.00% | 46,963 |
| 2025-01-21 | 2025-01-17 | 5.988 | 7,816 | +0 | 0.00% | 46,803 |
| 2025-01-20 | 2025-01-16 | 5.968 | 7,816 | +0 | 0.00% | 46,643 |
| 2025-01-17 | 2025-01-15 | 5.906 | 7,816 | +0 | 0.00% | 46,163 |
| 2025-01-16 | 2025-01-14 | 5.988 | 7,816 | +0 | 0.00% | 46,803 |
| 2025-01-15 | 2025-01-13 | 5.865 | 7,816 | +0 | 0.00% | 45,843 |
| 2025-01-14 | 2025-01-10 | 5.906 | 7,816 | +0 | 0.00% | 46,163 |
| 2025-01-13 | 2025-01-09 | 5.947 | 7,816 | +0 | 0.00% | 46,483 |
| 2025-01-10 | 2025-01-08 | 5.947 | 7,816 | +0 | 0.00% | 46,483 |
| 2025-01-09 | 2025-01-07 | 6.039 | 7,816 | +0 | 0.00% | 47,203 |
| 2025-01-08 | 2025-01-06 | 5.886 | 7,816 | +0 | 0.00% | 46,003 |
| 2025-01-07 | 2025-01-03 | 6.009 | 7,816 | +0 | 0.00% | 46,963 |
| 2025-01-06 | 2025-01-02 | 6.080 | 7,816 | +0 | 0.00% | 47,523 |
| 2025-01-03 | 2024-12-31 | 6.142 | 7,816 | +0 | 0.00% | 48,003 |
| 2025-01-02 | 2024-12-27 | 5.886 | 7,816 | +0 | 0.00% | 46,003 |
| 2024-12-30 | 2024-12-24 | 5.896 | 7,816 | +0 | 0.00% | 46,083 |
| 2024-12-27 | 2024-12-20 | 5.783 | 7,816 | +0 | 0.00% | 45,203 |
| 2024-12-23 | 2024-12-19 | 5.722 | 7,816 | +0 | 0.00% | 44,723 |
| 2024-12-20 | 2024-12-18 | 5.783 | 7,816 | +0 | 0.00% | 45,203 |
| 2024-12-19 | 2024-12-17 | 5.742 | 7,816 | +0 | 0.00% | 44,883 |
| 2024-12-18 | 2024-12-16 | 5.722 | 7,816 | +0 | 0.00% | 44,723 |
| 2024-12-17 | 2024-12-13 | 5.630 | 7,816 | +0 | 0.00% | 44,003 |
| 2024-12-16 | 2024-12-12 | 5.630 | 7,816 | +0 | 0.00% | 44,003 |
| 2024-12-13 | 2024-12-11 | 5.476 | 7,816 | +0 | 0.00% | 42,803 |
| 2024-12-12 | 2024-12-10 | 5.425 | 7,816 | +0 | 0.00% | 42,403 |
| 2024-12-11 | 2024-12-09 | 5.374 | 7,816 | +0 | 0.00% | 42,003 |
| 2024-12-10 | 2024-12-06 | 5.333 | 7,816 | +0 | 0.00% | 41,683 |
| 2024-12-09 | 2024-12-05 | 5.313 | 7,816 | +0 | 0.00% | 41,523 |
| 2024-12-06 | 2024-12-04 | 5.261 | 7,816 | +0 | 0.00% | 41,123 |
| 2024-12-05 | 2024-12-03 | 5.292 | 7,816 | +0 | 0.00% | 41,363 |
| 2024-12-04 | 2024-12-02 | 5.272 | 7,816 | +0 | 0.00% | 41,203 |
| 2024-12-03 | 2024-11-29 | 5.169 | 7,816 | +0 | 0.00% | 40,403 |
| 2024-12-02 | 2024-11-28 | 5.067 | 7,816 | +0 | 0.00% | 39,602 |
| 2024-11-29 | 2024-11-27 | 4.964 | 7,816 | +0 | 0.00% | 38,802 |
| 2024-11-28 | 2024-11-26 | 4.913 | 7,816 | +0 | 0.00% | 38,402 |
| 2024-11-27 | 2024-11-25 | 4.903 | 7,816 | +0 | 0.00% | 38,322 |
| 2024-11-26 | 2024-11-22 | 4.739 | 7,816 | +0 | 0.00% | 37,042 |
| 2024-11-25 | 2024-11-21 | 4.934 | 7,816 | +0 | 0.00% | 38,562 |
| 2024-11-22 | 2024-11-20 | 4.924 | 7,816 | +0 | 0.00% | 38,482 |
| 2024-11-21 | 2024-11-19 | 4.811 | 7,816 | +0 | 0.00% | 37,602 |
| 2024-11-20 | 2024-11-18 | 4.780 | 7,816 | +0 | 0.00% | 37,362 |
| 2024-11-19 | 2024-11-15 | 4.678 | 7,816 | +0 | 0.00% | 36,562 |
| 2024-11-18 | 2024-11-14 | 4.657 | 7,816 | +0 | 0.00% | 36,402 |
| 2024-11-15 | 2024-11-13 | 4.565 | 7,816 | +0 | 0.00% | 35,682 |
| 2024-11-14 | 2024-11-12 | 4.627 | 7,816 | +0 | 0.00% | 36,162 |
| 2024-11-13 | 2024-11-11 | 4.709 | 7,816 | +0 | 0.00% | 36,802 |
| 2024-11-12 | 2024-11-08 | 4.668 | 7,816 | +0 | 0.00% | 36,482 |
| 2024-11-11 | 2024-11-07 | 4.729 | 7,816 | +0 | 0.00% | 36,962 |
| 2024-11-08 | 2024-11-06 | 4.606 | 7,816 | +0 | 0.00% | 36,002 |
| 2024-11-07 | 2024-11-05 | 4.637 | 7,816 | -976 | 0.00% | 36,242 |
| 2024-11-01 | 2024-10-30 | 4.504 | 8,792 | +976 | 0.00% | 39,598 |
| 2024-06-11 | 2024-06-06 | 5.224 | 7,816 | +251 | 0.00% | 40,830 |
| 2023-06-14 | 2023-06-12 | 7.323 | 7,565 | +169 | 0.00% | 55,401 |
| 2023-01-18 | 2023-01-16 | 7.280 | 7,396 | +4,623 | 0.00% | 53,843 |
| 2022-06-14 | 2022-06-10 | 5.833 | 2,773 | +93 | 0.00% | 16,174 |
| 2022-04-21 | 2022-04-19 | 6.101 | 2,680 | -5,359 | 0.00% | 16,351 |
| 2022-04-06 | 2022-04-01 | 6.191 | 8,039 | -894 | 0.00% | 49,767 |
| 2021-06-10 | 2021-06-08 | 7.100 | 8,933 | +200 | 0.00% | 63,423 |
| 2021-05-31 | 2021-05-27 | 7.272 | 8,733 | -873 | 0.00% | 63,504 |
| 2021-05-13 | 2021-05-11 | 6.940 | 9,606 | +873 | 0.00% | 66,662 |
| 2021-02-09 | 2021-02-05 | 7.993 | 8,733 | -1,746 | 0.00% | 69,804 |
| 2021-02-01 | 2021-01-28 | 7.764 | 10,479 | +1,746 | 0.00% | 81,360 |
| 2020-12-02 | 2020-11-30 | 7.501 | 8,733 | -17,465 | 0.00% | 65,504 |
| 2020-11-25 | 2020-11-23 | 8.039 | 26,198 | +17,465 | 0.00% | 210,604 |
| 2020-11-11 | 2020-11-09 | 7.970 | 8,733 | +2,620 | 0.00% | 69,604 |
| 2020-10-29 | 2020-10-27 | 8.520 | 6,113 | -2,620 | 0.00% | 52,082 |
| 2020-10-14 | 2020-10-09 | 9.161 | 8,733 | +2,620 | 0.00% | 80,004 |
| 2020-09-09 | 2020-09-07 | 10.031 | 6,113 | +2,620 | 0.00% | 61,322 |
| 2020-09-08 | 2020-09-04 | 10.306 | 3,493 | +1,746 | 0.00% | 36,000 |
| 2020-09-04 | 2020-09-02 | 10.890 | 1,747 | -26,197 | 0.00% | 19,025 |
| 2020-09-03 | 2020-09-01 | 10.306 | 27,944 | +8,732 | 0.00% | 288,000 |
| 2020-08-12 | 2020-08-10 | 9.127 | 19,212 | +17,465 | 0.00% | 175,344 |
| 2020-08-11 | 2020-08-07 | 9.596 | 1,747 | -27,070 | 0.00% | 16,765 |
| 2020-08-07 | 2020-08-05 | 9.253 | 28,817 | +8,732 | 0.00% | 266,637 |
| 2020-07-16 | 2020-07-14 | 8.131 | 20,085 | -1,746 | 0.00% | 163,302 |
| 2020-06-11 | 2020-06-09 | 7.523 | 21,831 | +398 | 0.00% | 164,241 |
| 2020-05-08 | 2020-05-06 | 7.815 | 21,433 | -3,430 | 0.00% | 167,497 |
| 2020-03-18 | 2020-03-16 | 6.474 | 24,863 | +1,715 | 0.00% | 160,951 |
| 2020-03-17 | 2020-03-13 | 6.940 | 23,148 | +1,715 | 0.00% | 160,649 |
| 2020-02-25 | 2020-02-21 | 8.258 | 21,433 | -4,287 | 0.00% | 176,996 |
| 2020-02-14 | 2020-02-12 | 8.048 | 25,720 | +1,715 | 0.00% | 206,999 |
| 2019-11-12 | 2019-11-08 | 7.675 | 24,005 | +4,286 | 0.00% | 184,237 |
| 2019-08-19 | 2019-08-15 | 6.753 | 19,719 | -8,573 | 0.00% | 133,172 |
| 2019-08-16 | 2019-08-14 | 6.823 | 28,292 | +8,573 | 0.00% | 193,049 |
| 2019-08-13 | 2019-08-09 | 7.185 | 19,719 | +15,432 | 0.00% | 141,682 |
| 2019-07-22 | 2019-07-18 | 7.570 | 4,287 | -857 | 0.00% | 32,452 |
| 2019-06-19 | 2019-06-17 | 5.820 | 5,144 | -1,715 | 0.00% | 29,940 |
| 2019-06-17 | 2019-06-13 | 5.645 | 6,859 | +2,572 | 0.00% | 38,722 |
| 2019-06-13 | 2019-06-11 | 6.055 | 4,287 | +84 | 0.00% | 25,956 |
| 2019-04-04 | 2019-04-02 | 5.507 | 4,203 | -4,204 | 0.00% | 23,148 |
| 2019-03-05 | 2019-03-01 | 5.044 | 8,407 | -4,203 | 0.00% | 42,401 |
| 2018-10-10 | 2018-10-08 | 4.247 | 12,610 | +4,203 | 0.00% | 53,549 |
| 2018-08-13 | 2018-08-09 | 4.211 | 8,407 | -8,407 | 0.00% | 35,401 |
| 2018-08-10 | 2018-08-08 | 4.128 | 16,814 | -1,681 | 0.00% | 69,402 |
| 2018-08-09 | 2018-08-07 | 4.354 | 18,495 | +14,292 | 0.00% | 80,520 |
| 2018-07-26 | 2018-07-24 | 5.044 | 4,203 | -16,814 | 0.00% | 21,198 |
| 2018-07-25 | 2018-07-23 | 4.972 | 21,017 | +16,814 | 0.00% | 104,500 |
| 2018-06-26 | 2018-06-22 | 5.870 | 4,203 | +64 | 0.00% | 24,673 |
| 2018-05-18 | 2018-05-16 | 5.774 | 4,139 | -16,558 | 0.00% | 23,897 |
| 2018-05-15 | 2018-05-11 | 5.351 | 20,697 | -828 | 0.00% | 110,748 |
| 2018-05-14 | 2018-05-10 | 5.544 | 21,525 | +15,730 | 0.00% | 119,338 |
| 2018-04-24 | 2018-04-20 | 4.517 | 5,795 | +828 | 0.00% | 26,179 |
| 2018-04-23 | 2018-04-19 | 4.433 | 4,967 | -1,656 | 0.00% | 22,018 |
| 2018-04-16 | 2018-04-12 | 4.578 | 6,623 | -828 | 0.00% | 30,319 |
| 2018-04-12 | 2018-04-10 | 4.856 | 7,451 | -828 | 0.00% | 36,180 |
| 2018-02-13 | 2018-02-09 | 3.672 | 8,279 | -828 | 0.00% | 30,400 |
| 2018-01-10 | 2018-01-08 | 3.841 | 9,107 | -1,656 | 0.00% | 34,981 |
| 2017-12-13 | 2017-12-11 | 4.071 | 10,763 | 0.00% | 43,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy