History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 31,000 | +0 | 0.00% | 211,420 |
| 2025-10-13 | 2025-10-09 | 6.830 | 31,000 | +0 | 0.00% | 211,730 |
| 2025-10-10 | 2025-10-08 | 6.870 | 31,000 | +0 | 0.00% | 212,970 |
| 2025-10-09 | 2025-10-06 | 6.920 | 31,000 | +0 | 0.00% | 214,520 |
| 2025-10-08 | 2025-10-03 | 6.940 | 31,000 | +0 | 0.00% | 215,140 |
| 2025-10-06 | 2025-10-02 | 6.940 | 31,000 | +0 | 0.00% | 215,140 |
| 2025-10-03 | 2025-09-30 | 6.940 | 31,000 | +0 | 0.00% | 215,140 |
| 2025-10-02 | 2025-09-29 | 6.980 | 31,000 | +0 | 0.00% | 216,380 |
| 2025-09-30 | 2025-09-26 | 6.840 | 31,000 | +0 | 0.00% | 212,040 |
| 2025-09-29 | 2025-09-25 | 6.770 | 31,000 | +0 | 0.00% | 209,870 |
| 2025-09-26 | 2025-09-24 | 6.900 | 31,000 | +0 | 0.00% | 213,900 |
| 2025-09-25 | 2025-09-23 | 6.980 | 31,000 | +0 | 0.00% | 216,380 |
| 2025-09-24 | 2025-09-22 | 6.900 | 31,000 | +0 | 0.00% | 213,900 |
| 2025-09-23 | 2025-09-19 | 6.890 | 31,000 | +0 | 0.00% | 213,590 |
| 2025-09-22 | 2025-09-18 | 6.990 | 31,000 | +0 | 0.00% | 216,690 |
| 2025-09-19 | 2025-09-17 | 6.990 | 31,000 | +0 | 0.00% | 216,690 |
| 2025-09-18 | 2025-09-16 | 6.890 | 31,000 | +0 | 0.00% | 213,590 |
| 2025-09-17 | 2025-09-15 | 6.960 | 31,000 | +0 | 0.00% | 215,760 |
| 2025-09-16 | 2025-09-12 | 6.980 | 31,000 | +0 | 0.00% | 216,380 |
| 2025-09-15 | 2025-09-11 | 6.980 | 31,000 | +0 | 0.00% | 216,380 |
| 2025-09-12 | 2025-09-10 | 6.980 | 31,000 | +0 | 0.00% | 216,380 |
| 2025-09-11 | 2025-09-09 | 7.000 | 31,000 | +0 | 0.00% | 217,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 31,000 | +0 | 0.00% | 217,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 31,000 | +0 | 0.00% | 216,690 |
| 2025-09-08 | 2025-09-04 | 6.970 | 31,000 | +0 | 0.00% | 216,070 |
| 2025-09-05 | 2025-09-03 | 6.990 | 31,000 | +0 | 0.00% | 216,690 |
| 2025-09-04 | 2025-09-02 | 6.960 | 31,000 | +0 | 0.00% | 215,760 |
| 2025-09-03 | 2025-09-01 | 6.940 | 31,000 | +0 | 0.00% | 215,140 |
| 2025-09-02 | 2025-08-29 | 7.000 | 31,000 | +0 | 0.00% | 217,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 31,000 | +0 | 0.00% | 217,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 31,000 | +0 | 0.00% | 217,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 31,000 | +0 | 0.00% | 214,830 |
| 2025-08-27 | 2025-08-25 | 7.000 | 31,000 | +0 | 0.00% | 217,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 31,000 | +0 | 0.00% | 217,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 31,000 | +0 | 0.00% | 217,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 31,000 | +0 | 0.00% | 217,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 31,000 | +0 | 0.00% | 217,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 31,000 | +0 | 0.00% | 216,690 |
| 2025-08-19 | 2025-08-15 | 6.960 | 31,000 | +0 | 0.00% | 215,760 |
| 2025-08-18 | 2025-08-14 | 6.940 | 31,000 | +0 | 0.00% | 215,140 |
| 2025-08-15 | 2025-08-13 | 6.890 | 31,000 | +0 | 0.00% | 213,590 |
| 2025-08-14 | 2025-08-12 | 6.930 | 31,000 | +0 | 0.00% | 214,830 |
| 2025-08-13 | 2025-08-11 | 6.940 | 31,000 | +0 | 0.00% | 215,140 |
| 2025-08-12 | 2025-08-08 | 6.940 | 31,000 | +0 | 0.00% | 215,140 |
| 2025-08-11 | 2025-08-07 | 6.920 | 31,000 | +0 | 0.00% | 214,520 |
| 2025-08-08 | 2025-08-06 | 6.860 | 31,000 | +0 | 0.00% | 212,660 |
| 2025-08-07 | 2025-08-05 | 6.840 | 31,000 | +0 | 0.00% | 212,040 |
| 2025-08-06 | 2025-08-04 | 6.750 | 31,000 | +0 | 0.00% | 209,250 |
| 2025-08-05 | 2025-08-01 | 6.780 | 31,000 | +0 | 0.00% | 210,180 |
| 2025-08-04 | 2025-07-31 | 6.800 | 31,000 | +0 | 0.00% | 210,800 |
| 2025-08-01 | 2025-07-30 | 6.810 | 31,000 | +0 | 0.00% | 211,110 |
| 2025-07-31 | 2025-07-29 | 6.830 | 31,000 | +0 | 0.00% | 211,730 |
| 2025-07-30 | 2025-07-28 | 6.720 | 31,000 | +0 | 0.00% | 208,320 |
| 2025-07-29 | 2025-07-25 | 6.770 | 31,000 | +0 | 0.00% | 209,870 |
| 2025-07-28 | 2025-07-24 | 6.820 | 31,000 | +0 | 0.00% | 211,420 |
| 2025-07-25 | 2025-07-23 | 6.790 | 31,000 | +0 | 0.00% | 210,490 |
| 2025-07-24 | 2025-07-22 | 6.730 | 31,000 | +0 | 0.00% | 208,630 |
| 2025-07-23 | 2025-07-21 | 6.790 | 31,000 | +0 | 0.00% | 210,490 |
| 2025-07-22 | 2025-07-18 | 6.720 | 31,000 | +0 | 0.00% | 208,320 |
| 2025-07-21 | 2025-07-17 | 6.710 | 31,000 | +0 | 0.00% | 208,010 |
| 2025-07-18 | 2025-07-16 | 6.770 | 31,000 | +0 | 0.00% | 209,870 |
| 2025-07-17 | 2025-07-15 | 6.780 | 31,000 | +0 | 0.00% | 210,180 |
| 2025-07-16 | 2025-07-14 | 6.790 | 31,000 | +0 | 0.00% | 210,490 |
| 2025-07-15 | 2025-07-11 | 6.840 | 31,000 | +0 | 0.00% | 212,040 |
| 2025-07-14 | 2025-07-10 | 6.830 | 31,000 | +0 | 0.00% | 211,730 |
| 2025-07-11 | 2025-07-09 | 6.900 | 31,000 | +0 | 0.00% | 213,900 |
| 2025-07-10 | 2025-07-08 | 6.850 | 31,000 | +0 | 0.00% | 212,350 |
| 2025-07-09 | 2025-07-07 | 6.850 | 31,000 | +0 | 0.00% | 212,350 |
| 2025-07-08 | 2025-07-04 | 6.880 | 31,000 | +0 | 0.00% | 213,280 |
| 2025-07-07 | 2025-07-03 | 6.850 | 31,000 | +0 | 0.00% | 212,350 |
| 2025-07-04 | 2025-07-02 | 6.860 | 31,000 | +0 | 0.00% | 212,660 |
| 2025-07-03 | 2025-06-30 | 6.950 | 31,000 | +0 | 0.00% | 215,450 |
| 2025-07-02 | 2025-06-27 | 6.950 | 31,000 | +0 | 0.00% | 215,450 |
| 2025-06-30 | 2025-06-26 | 6.930 | 31,000 | +0 | 0.00% | 214,830 |
| 2025-06-27 | 2025-06-25 | 6.940 | 31,000 | +0 | 0.00% | 215,140 |
| 2025-06-26 | 2025-06-24 | 6.930 | 31,000 | +0 | 0.00% | 214,830 |
| 2025-06-25 | 2025-06-23 | 6.950 | 31,000 | +0 | 0.00% | 215,450 |
| 2025-06-24 | 2025-06-20 | 6.860 | 31,000 | +0 | 0.00% | 212,660 |
| 2025-06-23 | 2025-06-19 | 6.890 | 31,000 | +0 | 0.00% | 213,590 |
| 2025-06-20 | 2025-06-18 | 6.900 | 31,000 | +0 | 0.00% | 213,900 |
| 2025-06-19 | 2025-06-17 | 6.910 | 31,000 | +0 | 0.00% | 214,210 |
| 2025-06-18 | 2025-06-16 | 6.920 | 31,000 | +0 | 0.00% | 214,520 |
| 2025-06-17 | 2025-06-13 | 6.950 | 31,000 | +0 | 0.00% | 215,450 |
| 2025-06-16 | 2025-06-12 | 6.900 | 31,000 | +0 | 0.00% | 213,900 |
| 2025-06-13 | 2025-06-11 | 6.850 | 31,000 | +0 | 0.00% | 212,350 |
| 2025-06-12 | 2025-06-10 | 6.770 | 31,000 | +0 | 0.00% | 209,870 |
| 2025-06-11 | 2025-06-09 | 7.022 | 31,000 | +0 | 0.00% | 217,680 |
| 2025-06-10 | 2025-06-06 | 7.165 | 31,000 | +715 | 0.00% | 222,122 |
| 2025-06-09 | 2025-06-05 | 7.124 | 30,285 | +0 | 0.00% | 215,759 |
| 2025-06-06 | 2025-06-04 | 7.165 | 30,285 | +0 | 0.00% | 216,999 |
| 2025-06-05 | 2025-06-03 | 7.114 | 30,285 | +0 | 0.00% | 215,449 |
| 2025-06-04 | 2025-06-02 | 7.083 | 30,285 | +0 | 0.00% | 214,519 |
| 2025-06-03 | 2025-05-30 | 7.114 | 30,285 | +0 | 0.00% | 215,449 |
| 2025-06-02 | 2025-05-29 | 7.063 | 30,285 | +0 | 0.00% | 213,899 |
| 2025-05-30 | 2025-05-28 | 7.012 | 30,285 | +0 | 0.00% | 212,349 |
| 2025-05-29 | 2025-05-27 | 6.961 | 30,285 | +0 | 0.00% | 210,799 |
| 2025-05-28 | 2025-05-26 | 6.961 | 30,285 | +0 | 0.00% | 210,799 |
| 2025-05-27 | 2025-05-23 | 6.961 | 30,285 | +0 | 0.00% | 210,799 |
| 2025-05-26 | 2025-05-22 | 6.950 | 30,285 | +0 | 0.00% | 210,489 |
| 2025-05-23 | 2025-05-21 | 6.940 | 30,285 | +0 | 0.00% | 210,179 |
| 2025-05-22 | 2025-05-20 | 6.981 | 30,285 | +0 | 0.00% | 211,419 |
| 2025-05-21 | 2025-05-19 | 6.858 | 30,285 | +0 | 0.00% | 207,699 |
| 2025-05-20 | 2025-05-16 | 6.858 | 30,285 | +0 | 0.00% | 207,699 |
| 2025-05-19 | 2025-05-15 | 6.961 | 30,285 | +0 | 0.00% | 210,799 |
| 2025-05-16 | 2025-05-14 | 7.012 | 30,285 | +0 | 0.00% | 212,349 |
| 2025-05-15 | 2025-05-13 | 7.032 | 30,285 | +0 | 0.00% | 212,969 |
| 2025-05-14 | 2025-05-12 | 6.920 | 30,285 | +0 | 0.00% | 209,559 |
| 2025-05-13 | 2025-05-09 | 6.909 | 30,285 | +0 | 0.00% | 209,249 |
| 2025-05-12 | 2025-05-08 | 7.012 | 30,285 | +0 | 0.00% | 212,349 |
| 2025-05-09 | 2025-05-07 | 6.961 | 30,285 | +0 | 0.00% | 210,799 |
| 2025-05-08 | 2025-05-06 | 6.961 | 30,285 | +0 | 0.00% | 210,799 |
| 2025-05-07 | 2025-05-02 | 6.899 | 30,285 | +0 | 0.00% | 208,939 |
| 2025-05-06 | 2025-04-30 | 6.838 | 30,285 | +0 | 0.00% | 207,079 |
| 2025-05-02 | 2025-04-29 | 6.756 | 30,285 | +0 | 0.00% | 204,599 |
| 2025-04-30 | 2025-04-28 | 6.746 | 30,285 | +0 | 0.00% | 204,289 |
| 2025-04-29 | 2025-04-25 | 6.787 | 30,285 | +0 | 0.00% | 205,529 |
| 2025-04-28 | 2025-04-24 | 6.653 | 30,285 | +0 | 0.00% | 201,499 |
| 2025-04-25 | 2025-04-23 | 6.633 | 30,285 | +0 | 0.00% | 200,879 |
| 2025-04-24 | 2025-04-22 | 6.602 | 30,285 | +0 | 0.00% | 199,949 |
| 2025-04-23 | 2025-04-17 | 6.531 | 30,285 | +0 | 0.00% | 197,779 |
| 2025-04-22 | 2025-04-16 | 6.490 | 30,285 | +0 | 0.00% | 196,539 |
| 2025-04-17 | 2025-04-15 | 6.500 | 30,285 | +0 | 0.00% | 196,849 |
| 2025-04-16 | 2025-04-14 | 6.551 | 30,285 | +0 | 0.00% | 198,399 |
| 2025-04-15 | 2025-04-11 | 6.336 | 30,285 | +0 | 0.00% | 191,889 |
| 2025-04-14 | 2025-04-10 | 6.295 | 30,285 | +0 | 0.00% | 190,649 |
| 2025-04-11 | 2025-04-09 | 6.009 | 30,285 | +0 | 0.00% | 181,969 |
| 2025-04-10 | 2025-04-08 | 6.050 | 30,285 | +0 | 0.00% | 183,209 |
| 2025-04-09 | 2025-04-07 | 5.783 | 30,285 | +0 | 0.00% | 175,149 |
| 2025-04-08 | 2025-04-03 | 6.009 | 30,285 | +0 | 0.00% | 181,969 |
| 2025-04-07 | 2025-04-02 | 6.121 | 30,285 | +0 | 0.00% | 185,379 |
| 2025-04-03 | 2025-04-01 | 6.142 | 30,285 | +0 | 0.00% | 185,999 |
| 2025-04-02 | 2025-03-31 | 6.254 | 30,285 | +0 | 0.00% | 189,409 |
| 2025-04-01 | 2025-03-28 | 6.285 | 30,285 | +0 | 0.00% | 190,339 |
| 2025-03-31 | 2025-03-27 | 6.193 | 30,285 | +0 | 0.00% | 187,549 |
| 2025-03-28 | 2025-03-26 | 6.152 | 30,285 | +0 | 0.00% | 186,309 |
| 2025-03-27 | 2025-03-25 | 6.172 | 30,285 | +0 | 0.00% | 186,929 |
| 2025-03-26 | 2025-03-24 | 6.029 | 30,285 | +0 | 0.00% | 182,589 |
| 2025-03-25 | 2025-03-21 | 5.988 | 30,285 | +0 | 0.00% | 181,349 |
| 2025-03-24 | 2025-03-20 | 5.875 | 30,285 | +0 | 0.00% | 177,939 |
| 2025-03-21 | 2025-03-19 | 5.916 | 30,285 | +0 | 0.00% | 179,179 |
| 2025-03-20 | 2025-03-18 | 5.927 | 30,285 | +0 | 0.00% | 179,489 |
| 2025-03-19 | 2025-03-17 | 5.906 | 30,285 | +0 | 0.00% | 178,869 |
| 2025-03-18 | 2025-03-14 | 5.968 | 30,285 | +0 | 0.00% | 180,729 |
| 2025-03-17 | 2025-03-13 | 5.835 | 30,285 | +0 | 0.00% | 176,699 |
| 2025-03-14 | 2025-03-12 | 5.906 | 30,285 | +0 | 0.00% | 178,869 |
| 2025-03-13 | 2025-03-11 | 6.029 | 30,285 | +0 | 0.00% | 182,589 |
| 2025-03-12 | 2025-03-10 | 6.039 | 30,285 | +0 | 0.00% | 182,899 |
| 2025-03-11 | 2025-03-07 | 6.131 | 30,285 | +0 | 0.00% | 185,689 |
| 2025-03-10 | 2025-03-06 | 6.029 | 30,285 | +0 | 0.00% | 182,589 |
| 2025-03-07 | 2025-03-05 | 6.009 | 30,285 | +0 | 0.00% | 181,969 |
| 2025-03-06 | 2025-03-04 | 5.814 | 30,285 | +0 | 0.00% | 176,079 |
| 2025-03-05 | 2025-03-03 | 5.742 | 30,285 | +0 | 0.00% | 173,909 |
| 2025-03-04 | 2025-02-28 | 5.650 | 30,285 | +0 | 0.00% | 171,119 |
| 2025-03-03 | 2025-02-27 | 5.671 | 30,285 | +0 | 0.00% | 171,739 |
| 2025-02-28 | 2025-02-26 | 5.517 | 30,285 | +0 | 0.00% | 167,089 |
| 2025-02-27 | 2025-02-25 | 5.558 | 30,285 | +0 | 0.00% | 168,329 |
| 2025-02-26 | 2025-02-24 | 5.507 | 30,285 | +0 | 0.00% | 166,779 |
| 2025-02-25 | 2025-02-21 | 5.497 | 30,285 | +0 | 0.00% | 166,469 |
| 2025-02-24 | 2025-02-20 | 5.435 | 30,285 | +0 | 0.00% | 164,609 |
| 2025-02-21 | 2025-02-19 | 5.476 | 30,285 | +0 | 0.00% | 165,849 |
| 2025-02-20 | 2025-02-18 | 5.568 | 30,285 | +0 | 0.00% | 168,639 |
| 2025-02-19 | 2025-02-17 | 5.630 | 30,285 | +0 | 0.00% | 170,499 |
| 2025-02-18 | 2025-02-14 | 5.517 | 30,285 | +0 | 0.00% | 167,089 |
| 2025-02-17 | 2025-02-13 | 5.579 | 30,285 | +0 | 0.00% | 168,949 |
| 2025-02-14 | 2025-02-12 | 5.681 | 30,285 | +0 | 0.00% | 172,049 |
| 2025-02-13 | 2025-02-11 | 5.701 | 30,285 | +0 | 0.00% | 172,669 |
| 2025-02-12 | 2025-02-10 | 5.742 | 30,285 | +0 | 0.00% | 173,909 |
| 2025-02-11 | 2025-02-07 | 5.630 | 30,285 | +0 | 0.00% | 170,499 |
| 2025-02-10 | 2025-02-06 | 5.753 | 30,285 | +0 | 0.00% | 174,219 |
| 2025-02-07 | 2025-02-05 | 5.568 | 30,285 | +0 | 0.00% | 168,639 |
| 2025-02-06 | 2025-02-04 | 5.435 | 30,285 | +0 | 0.00% | 164,609 |
| 2025-02-05 | 2025-02-03 | 5.630 | 30,285 | +0 | 0.00% | 170,499 |
| 2025-02-04 | 2025-01-28 | 5.783 | 30,285 | +0 | 0.00% | 175,149 |
| 2025-02-03 | 2025-01-24 | 5.896 | 30,285 | +0 | 0.00% | 178,559 |
| 2025-01-27 | 2025-01-23 | 5.886 | 30,285 | +0 | 0.00% | 178,249 |
| 2025-01-24 | 2025-01-22 | 5.937 | 30,285 | +0 | 0.00% | 179,799 |
| 2025-01-23 | 2025-01-21 | 5.957 | 30,285 | +0 | 0.00% | 180,419 |
| 2025-01-22 | 2025-01-20 | 6.009 | 30,285 | +0 | 0.00% | 181,969 |
| 2025-01-21 | 2025-01-17 | 5.988 | 30,285 | +0 | 0.00% | 181,349 |
| 2025-01-20 | 2025-01-16 | 5.968 | 30,285 | +0 | 0.00% | 180,729 |
| 2025-01-17 | 2025-01-15 | 5.906 | 30,285 | +0 | 0.00% | 178,869 |
| 2025-01-16 | 2025-01-14 | 5.988 | 30,285 | +0 | 0.00% | 181,349 |
| 2025-01-15 | 2025-01-13 | 5.865 | 30,285 | +0 | 0.00% | 177,629 |
| 2025-01-14 | 2025-01-10 | 5.906 | 30,285 | +0 | 0.00% | 178,869 |
| 2025-01-13 | 2025-01-09 | 5.947 | 30,285 | +0 | 0.00% | 180,109 |
| 2025-01-10 | 2025-01-08 | 5.947 | 30,285 | +0 | 0.00% | 180,109 |
| 2025-01-09 | 2025-01-07 | 6.039 | 30,285 | +0 | 0.00% | 182,899 |
| 2025-01-08 | 2025-01-06 | 5.886 | 30,285 | +0 | 0.00% | 178,249 |
| 2025-01-07 | 2025-01-03 | 6.009 | 30,285 | +0 | 0.00% | 181,969 |
| 2025-01-06 | 2025-01-02 | 6.080 | 30,285 | +0 | 0.00% | 184,139 |
| 2025-01-03 | 2024-12-31 | 6.142 | 30,285 | +0 | 0.00% | 185,999 |
| 2025-01-02 | 2024-12-27 | 5.886 | 30,285 | +0 | 0.00% | 178,249 |
| 2024-12-30 | 2024-12-24 | 5.896 | 30,285 | +0 | 0.00% | 178,559 |
| 2024-12-27 | 2024-12-20 | 5.783 | 30,285 | +0 | 0.00% | 175,149 |
| 2024-12-23 | 2024-12-19 | 5.722 | 30,285 | +0 | 0.00% | 173,289 |
| 2024-12-20 | 2024-12-18 | 5.783 | 30,285 | +0 | 0.00% | 175,149 |
| 2024-12-19 | 2024-12-17 | 5.742 | 30,285 | +0 | 0.00% | 173,909 |
| 2024-12-18 | 2024-12-16 | 5.722 | 30,285 | +0 | 0.00% | 173,289 |
| 2024-12-17 | 2024-12-13 | 5.630 | 30,285 | +0 | 0.00% | 170,499 |
| 2024-12-16 | 2024-12-12 | 5.630 | 30,285 | +0 | 0.00% | 170,499 |
| 2024-12-13 | 2024-12-11 | 5.476 | 30,285 | +0 | 0.00% | 165,849 |
| 2024-12-12 | 2024-12-10 | 5.425 | 30,285 | +0 | 0.00% | 164,299 |
| 2024-12-11 | 2024-12-09 | 5.374 | 30,285 | +0 | 0.00% | 162,749 |
| 2024-12-10 | 2024-12-06 | 5.333 | 30,285 | +0 | 0.00% | 161,509 |
| 2024-12-09 | 2024-12-05 | 5.313 | 30,285 | +0 | 0.00% | 160,889 |
| 2024-12-06 | 2024-12-04 | 5.261 | 30,285 | +0 | 0.00% | 159,339 |
| 2024-12-05 | 2024-12-03 | 5.292 | 30,285 | +0 | 0.00% | 160,269 |
| 2024-12-04 | 2024-12-02 | 5.272 | 30,285 | +0 | 0.00% | 159,649 |
| 2024-12-03 | 2024-11-29 | 5.169 | 30,285 | +0 | 0.00% | 156,549 |
| 2024-12-02 | 2024-11-28 | 5.067 | 30,285 | +0 | 0.00% | 153,449 |
| 2024-11-29 | 2024-11-27 | 4.964 | 30,285 | +0 | 0.00% | 150,349 |
| 2024-11-28 | 2024-11-26 | 4.913 | 30,285 | +0 | 0.00% | 148,799 |
| 2024-11-27 | 2024-11-25 | 4.903 | 30,285 | +0 | 0.00% | 148,489 |
| 2024-11-26 | 2024-11-22 | 4.739 | 30,285 | +0 | 0.00% | 143,530 |
| 2024-11-25 | 2024-11-21 | 4.934 | 30,285 | +0 | 0.00% | 149,419 |
| 2024-11-22 | 2024-11-20 | 4.924 | 30,285 | +0 | 0.00% | 149,109 |
| 2024-11-21 | 2024-11-19 | 4.811 | 30,285 | +0 | 0.00% | 145,700 |
| 2024-11-20 | 2024-11-18 | 4.780 | 30,285 | +0 | 0.00% | 144,770 |
| 2024-11-19 | 2024-11-15 | 4.678 | 30,285 | +0 | 0.00% | 141,670 |
| 2024-11-18 | 2024-11-14 | 4.657 | 30,285 | +0 | 0.00% | 141,050 |
| 2024-11-15 | 2024-11-13 | 4.565 | 30,285 | +0 | 0.00% | 138,260 |
| 2024-11-14 | 2024-11-12 | 4.627 | 30,285 | +0 | 0.00% | 140,120 |
| 2024-11-13 | 2024-11-11 | 4.709 | 30,285 | +0 | 0.00% | 142,600 |
| 2024-11-12 | 2024-11-08 | 4.668 | 30,285 | +0 | 0.00% | 141,360 |
| 2024-11-11 | 2024-11-07 | 4.729 | 30,285 | +0 | 0.00% | 143,220 |
| 2024-11-08 | 2024-11-06 | 4.606 | 30,285 | +0 | 0.00% | 139,500 |
| 2024-11-07 | 2024-11-05 | 4.637 | 30,285 | +0 | 0.00% | 140,430 |
| 2024-11-06 | 2024-11-04 | 4.657 | 30,285 | +0 | 0.00% | 141,050 |
| 2024-11-05 | 2024-11-01 | 4.576 | 30,285 | +0 | 0.00% | 138,570 |
| 2024-11-04 | 2024-10-31 | 4.596 | 30,285 | +0 | 0.00% | 139,190 |
| 2024-11-01 | 2024-10-30 | 4.504 | 30,285 | +0 | 0.00% | 136,400 |
| 2024-10-31 | 2024-10-29 | 4.442 | 30,285 | +0 | 0.00% | 134,540 |
| 2024-10-30 | 2024-10-28 | 4.453 | 30,285 | +0 | 0.00% | 134,850 |
| 2024-10-29 | 2024-10-25 | 4.350 | 30,285 | +0 | 0.00% | 131,750 |
| 2024-10-28 | 2024-10-24 | 4.330 | 30,285 | +0 | 0.00% | 131,130 |
| 2024-10-25 | 2024-10-23 | 4.350 | 30,285 | +0 | 0.00% | 131,750 |
| 2024-10-24 | 2024-10-22 | 4.330 | 30,285 | +0 | 0.00% | 131,130 |
| 2024-10-23 | 2024-10-21 | 4.309 | 30,285 | +0 | 0.00% | 130,510 |
| 2024-10-22 | 2024-10-18 | 4.340 | 30,285 | -5,862 | 0.00% | 131,440 |
| 2024-10-21 | 2024-10-17 | 4.268 | 36,147 | -4,884 | 0.00% | 154,291 |
| 2024-10-17 | 2024-10-15 | 4.350 | 41,031 | -8,793 | 0.00% | 178,498 |
| 2024-10-10 | 2024-10-08 | 4.555 | 49,824 | -9,769 | 0.00% | 226,951 |
| 2024-10-09 | 2024-10-07 | 4.934 | 59,593 | -21,493 | 0.01% | 294,019 |
| 2024-10-04 | 2024-10-02 | 4.801 | 81,086 | -4,885 | 0.01% | 389,270 |
| 2024-10-03 | 2024-09-30 | 4.668 | 85,971 | -12,700 | 0.01% | 401,282 |
| 2024-09-26 | 2024-09-24 | 4.350 | 98,671 | -9,769 | 0.01% | 429,251 |
| 2024-09-25 | 2024-09-23 | 4.350 | 108,440 | -15,631 | 0.01% | 471,749 |
| 2024-09-23 | 2024-09-19 | 4.299 | 124,071 | -15,631 | 0.01% | 533,399 |
| 2024-09-20 | 2024-09-17 | 4.299 | 139,702 | -19,539 | 0.01% | 600,599 |
| 2024-09-16 | 2024-09-12 | 4.422 | 159,241 | -5,862 | 0.02% | 704,160 |
| 2024-09-10 | 2024-09-05 | 4.412 | 165,103 | -3,907 | 0.02% | 728,392 |
| 2024-09-09 | 2024-09-04 | 4.391 | 169,010 | -5,862 | 0.02% | 742,168 |
| 2024-08-22 | 2024-08-20 | 4.299 | 174,872 | -13,677 | 0.02% | 751,800 |
| 2024-08-01 | 2024-07-30 | 4.668 | 188,549 | +3,908 | 0.02% | 880,079 |
| 2024-07-04 | 2024-07-02 | 4.862 | 184,641 | +1,953 | 0.02% | 897,748 |
| 2024-07-03 | 2024-06-28 | 4.964 | 182,688 | +2,931 | 0.02% | 906,952 |
| 2024-06-11 | 2024-06-06 | 5.224 | 179,757 | +32,141 | 0.02% | 939,033 |
| 2024-06-04 | 2024-05-31 | 5.108 | 147,616 | +2,837 | 0.01% | 753,961 |
| 2024-05-29 | 2024-05-27 | 5.287 | 144,779 | +3,782 | 0.01% | 765,497 |
| 2024-05-28 | 2024-05-24 | 5.277 | 140,997 | +3,783 | 0.01% | 744,010 |
| 2024-05-17 | 2024-05-14 | 5.679 | 137,214 | -3,783 | 0.01% | 779,186 |
| 2024-05-08 | 2024-05-06 | 5.404 | 140,997 | +3,783 | 0.01% | 761,902 |
| 2024-05-07 | 2024-05-03 | 5.393 | 137,214 | +5,674 | 0.01% | 740,009 |
| 2024-05-02 | 2024-04-29 | 5.361 | 131,540 | +8,511 | 0.01% | 705,235 |
| 2024-04-03 | 2024-03-28 | 5.234 | 123,029 | -14,185 | 0.01% | 643,993 |
| 2024-03-18 | 2024-03-14 | 4.981 | 137,214 | +30,261 | 0.01% | 683,420 |
| 2024-03-11 | 2024-03-07 | 5.129 | 106,953 | +2,837 | 0.01% | 548,533 |
| 2024-03-08 | 2024-03-06 | 5.234 | 104,116 | +5,674 | 0.01% | 544,993 |
| 2024-03-07 | 2024-03-05 | 5.139 | 98,442 | +4,728 | 0.01% | 505,924 |
| 2024-03-06 | 2024-03-04 | 5.234 | 93,714 | +22,695 | 0.01% | 490,544 |
| 2024-03-05 | 2024-03-01 | 5.234 | 71,019 | +20,805 | 0.01% | 371,747 |
| 2024-03-04 | 2024-02-29 | 5.097 | 50,214 | +16,076 | 0.01% | 255,941 |
| 2024-03-01 | 2024-02-28 | 5.425 | 34,138 | +31,206 | 0.00% | 185,193 |
| 2023-12-27 | 2023-12-21 | 6.482 | 2,932 | -26,383 | 0.00% | 19,006 |
| 2023-08-22 | 2023-08-18 | 6.451 | 29,315 | -4,729 | 0.00% | 189,098 |
| 2023-08-21 | 2023-08-17 | 6.408 | 34,044 | -2,836 | 0.00% | 218,163 |
| 2023-08-18 | 2023-08-16 | 6.366 | 36,880 | -7,566 | 0.00% | 234,777 |
| 2023-08-11 | 2023-08-09 | 6.165 | 44,446 | +7,566 | 0.00% | 274,012 |
| 2023-08-09 | 2023-08-07 | 6.398 | 36,880 | +7,565 | 0.00% | 235,947 |
| 2023-07-31 | 2023-07-27 | 6.726 | 29,315 | -49,174 | 0.00% | 197,158 |
| 2023-07-21 | 2023-07-19 | 6.926 | 78,489 | +26,478 | 0.01% | 543,649 |
| 2023-07-18 | 2023-07-13 | 7.000 | 52,011 | +3,783 | 0.01% | 364,101 |
| 2023-07-14 | 2023-07-12 | 6.948 | 48,228 | +18,913 | 0.00% | 335,068 |
| 2023-07-13 | 2023-07-11 | 6.948 | 29,315 | -32,152 | 0.00% | 203,668 |
| 2023-07-12 | 2023-07-10 | 6.979 | 61,467 | +5,673 | 0.01% | 428,997 |
| 2023-07-11 | 2023-07-07 | 6.926 | 55,794 | +26,479 | 0.01% | 386,453 |
| 2023-07-04 | 2023-06-30 | 7.085 | 29,315 | +13,239 | 0.00% | 207,698 |
| 2023-06-29 | 2023-06-27 | 7.022 | 16,076 | +4,728 | 0.00% | 112,879 |
| 2023-06-28 | 2023-06-26 | 6.990 | 11,348 | +11,348 | 0.00% | 79,321 |
| 2023-06-06 | 2023-06-02 | 7.442 | 0 | -4,622 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 4,622 | -9,245 | 0.00% | 33,898 |
| 2023-06-02 | 2023-05-31 | 7.356 | 13,867 | -42,524 | 0.00% | 102,002 |
| 2023-06-01 | 2023-05-30 | 7.367 | 56,391 | -36,054 | 0.01% | 415,409 |
| 2023-05-31 | 2023-05-29 | 7.248 | 92,445 | +92,445 | 0.01% | 670,003 |
| 2022-08-04 | 2022-08-02 | 6.058 | 0 | -11,093 | ||
| 2022-07-27 | 2022-07-25 | 6.274 | 11,093 | -3,698 | 0.00% | 69,598 |
| 2022-07-25 | 2022-07-21 | 6.220 | 14,791 | -7,396 | 0.00% | 91,999 |
| 2022-07-22 | 2022-07-20 | 6.209 | 22,187 | -16,640 | 0.00% | 137,762 |
| 2022-07-21 | 2022-07-19 | 6.209 | 38,827 | -7,395 | 0.00% | 241,082 |
| 2022-07-20 | 2022-07-18 | 6.198 | 46,222 | -5,547 | 0.00% | 286,498 |
| 2022-07-19 | 2022-07-15 | 6.209 | 51,769 | -15,716 | 0.01% | 321,440 |
| 2022-07-18 | 2022-07-14 | 6.090 | 67,485 | -6,471 | 0.01% | 410,993 |
| 2022-07-15 | 2022-07-13 | 6.025 | 73,956 | -5,546 | 0.01% | 445,602 |
| 2022-07-14 | 2022-07-12 | 5.939 | 79,502 | -12,943 | 0.01% | 472,138 |
| 2022-07-11 | 2022-07-07 | 5.928 | 92,445 | -7,395 | 0.01% | 548,003 |
| 2022-06-14 | 2022-06-10 | 5.833 | 99,840 | +3,367 | 0.01% | 582,318 |
| 2022-05-12 | 2022-05-10 | 5.508 | 96,473 | +7,146 | 0.01% | 531,360 |
| 2022-04-27 | 2022-04-25 | 5.765 | 89,327 | +12,506 | 0.01% | 515,001 |
| 2022-04-06 | 2022-04-01 | 6.191 | 76,821 | +3,573 | 0.01% | 475,580 |
| 2022-03-24 | 2022-03-22 | 6.213 | 73,248 | +3,573 | 0.01% | 455,100 |
| 2022-03-23 | 2022-03-21 | 5.765 | 69,675 | +17,865 | 0.01% | 401,701 |
| 2022-03-09 | 2022-03-07 | 6.180 | 51,810 | +26,798 | 0.01% | 320,163 |
| 2022-03-08 | 2022-03-04 | 6.359 | 25,012 | +17,866 | 0.00% | 159,043 |
| 2022-03-07 | 2022-03-03 | 6.471 | 7,146 | +7,146 | 0.00% | 46,239 |
| 2021-11-30 | 2021-11-26 | 6.359 | 0 | -8,933 | ||
| 2021-11-29 | 2021-11-25 | 6.392 | 8,933 | -3,573 | 0.00% | 57,102 |
| 2021-11-26 | 2021-11-24 | 6.347 | 12,506 | -14,292 | 0.00% | 79,382 |
| 2021-11-23 | 2021-11-19 | 6.493 | 26,798 | -3,573 | 0.00% | 174,000 |
| 2021-11-18 | 2021-11-16 | 6.381 | 30,371 | -7,146 | 0.00% | 193,799 |
| 2021-11-12 | 2021-11-10 | 6.202 | 37,517 | -7,146 | 0.00% | 232,678 |
| 2021-11-11 | 2021-11-09 | 6.247 | 44,663 | -11,613 | 0.00% | 278,997 |
| 2021-11-09 | 2021-11-05 | 6.415 | 56,276 | -11,612 | 0.01% | 360,991 |
| 2021-11-08 | 2021-11-04 | 6.347 | 67,888 | -8,933 | 0.01% | 430,918 |
| 2021-11-01 | 2021-10-28 | 6.493 | 76,821 | -8,039 | 0.01% | 498,800 |
| 2021-10-18 | 2021-10-12 | 6.403 | 84,860 | +6,252 | 0.01% | 543,397 |
| 2021-10-15 | 2021-10-11 | 6.392 | 78,608 | +5,360 | 0.01% | 502,483 |
| 2021-10-04 | 2021-09-29 | 6.672 | 73,248 | -3,573 | 0.01% | 488,720 |
| 2021-09-30 | 2021-09-28 | 6.616 | 76,821 | -8,039 | 0.01% | 508,260 |
| 2021-09-29 | 2021-09-27 | 6.627 | 84,860 | -4,467 | 0.01% | 562,397 |
| 2021-09-24 | 2021-09-21 | 6.392 | 89,327 | -13,399 | 0.01% | 571,001 |
| 2021-09-23 | 2021-09-20 | 6.359 | 102,726 | -4,466 | 0.01% | 653,201 |
| 2021-09-16 | 2021-09-14 | 6.415 | 107,192 | -4,467 | 0.01% | 687,599 |
| 2021-09-15 | 2021-09-13 | 6.392 | 111,659 | -893 | 0.01% | 713,753 |
| 2021-09-03 | 2021-09-01 | 6.247 | 112,552 | -3,573 | 0.01% | 703,081 |
| 2021-09-01 | 2021-08-30 | 5.933 | 116,125 | +4,466 | 0.01% | 689,001 |
| 2021-08-17 | 2021-08-13 | 5.922 | 111,659 | +8,040 | 0.01% | 661,253 |
| 2021-08-04 | 2021-08-02 | 6.280 | 103,619 | +3,573 | 0.01% | 650,759 |
| 2021-07-26 | 2021-07-22 | 6.325 | 100,046 | +5,360 | 0.01% | 632,800 |
| 2021-07-23 | 2021-07-21 | 6.336 | 94,686 | +7,146 | 0.01% | 599,957 |
| 2021-07-22 | 2021-07-20 | 6.359 | 87,540 | +87,540 | 0.01% | 556,638 |
| 2020-12-09 | 2020-12-07 | 7.718 | 0 | -43,663 | ||
| 2020-11-17 | 2020-11-13 | 7.753 | 43,663 | -30,563 | 0.00% | 338,503 |
| 2020-11-16 | 2020-11-12 | 7.695 | 74,226 | -144,960 | 0.01% | 571,197 |
| 2020-11-12 | 2020-11-10 | 7.672 | 219,186 | -14,845 | 0.02% | 1,681,699 |
| 2020-11-11 | 2020-11-09 | 7.970 | 234,031 | -294,286 | 0.02% | 1,865,277 |
| 2020-11-10 | 2020-11-06 | 8.715 | 528,317 | -75,973 | 0.06% | 4,604,049 |
| 2020-11-02 | 2020-10-29 | 8.554 | 604,290 | -294,286 | 0.06% | 5,169,240 |
| 2020-10-30 | 2020-10-28 | 8.611 | 898,576 | -284,680 | 0.10% | 7,738,083 |
| 2020-10-29 | 2020-10-27 | 8.520 | 1,183,256 | +956,211 | 0.13% | 10,081,203 |
| 2020-10-28 | 2020-10-23 | 8.760 | 227,045 | -15,719 | 0.02% | 1,988,997 |
| 2020-10-23 | 2020-10-21 | 8.932 | 242,764 | -190,369 | 0.03% | 2,168,401 |
| 2020-10-22 | 2020-10-20 | 9.058 | 433,133 | -76,846 | 0.05% | 3,923,363 |
| 2020-10-21 | 2020-10-19 | 9.092 | 509,979 | -81,212 | 0.05% | 4,636,962 |
| 2020-10-20 | 2020-10-16 | 9.276 | 591,191 | -52,395 | 0.06% | 5,483,698 |
| 2020-10-19 | 2020-10-15 | 9.230 | 643,586 | -95,185 | 0.07% | 5,940,217 |
| 2020-10-16 | 2020-10-14 | 9.207 | 738,771 | -126,621 | 0.08% | 6,801,843 |
| 2020-10-15 | 2020-10-12 | 9.104 | 865,392 | +785,926 | 0.09% | 7,878,449 |
| 2020-09-18 | 2020-09-16 | 10.066 | 79,466 | -6,986 | 0.01% | 799,891 |
| 2020-09-16 | 2020-09-14 | 10.031 | 86,452 | -6,113 | 0.01% | 867,241 |
| 2020-09-15 | 2020-09-11 | 10.066 | 92,565 | -2,619 | 0.01% | 931,744 |
| 2020-09-11 | 2020-09-09 | 9.791 | 95,184 | -41,916 | 0.01% | 931,946 |
| 2020-09-09 | 2020-09-07 | 10.031 | 137,100 | -34,057 | 0.01% | 1,375,315 |
| 2020-09-08 | 2020-09-04 | 10.306 | 171,157 | -62,001 | 0.02% | 1,763,997 |
| 2020-09-02 | 2020-08-31 | 9.585 | 233,158 | +136,227 | 0.02% | 2,234,789 |
| 2020-09-01 | 2020-08-28 | 9.470 | 96,931 | -878,491 | 0.01% | 917,971 |
| 2020-08-26 | 2020-08-24 | 9.115 | 975,422 | -640,093 | 0.10% | 8,891,322 |
| 2020-08-24 | 2020-08-20 | 9.012 | 1,615,515 | -960,577 | 0.17% | 14,559,499 |
| 2020-08-14 | 2020-08-12 | 8.875 | 2,576,092 | -654,938 | 0.27% | 22,862,503 |
| 2020-08-11 | 2020-08-07 | 9.596 | 3,231,030 | -873,252 | 0.34% | 31,005,998 |
| 2020-08-10 | 2020-08-06 | 9.264 | 4,104,282 | +43,663 | 0.44% | 38,023,004 |
| 2020-08-07 | 2020-08-05 | 9.253 | 4,060,619 | +292,539 | 0.43% | 37,572,000 |
| 2020-08-06 | 2020-08-04 | 8.291 | 3,768,080 | +488,148 | 0.40% | 31,240,601 |
| 2020-08-04 | 2020-07-31 | 8.589 | 3,279,932 | +296,905 | 0.35% | 28,169,998 |
| 2020-08-03 | 2020-07-30 | 8.508 | 2,983,027 | +72,480 | 0.32% | 25,380,882 |
| 2020-07-30 | 2020-07-28 | 8.474 | 2,910,547 | +174,650 | 0.31% | 24,664,200 |
| 2020-07-29 | 2020-07-27 | 8.818 | 2,735,897 | +208,707 | 0.29% | 24,124,103 |
| 2020-07-28 | 2020-07-24 | 8.016 | 2,527,190 | -675,023 | 0.27% | 20,258,003 |
| 2020-07-27 | 2020-07-23 | 8.256 | 3,202,213 | +124,002 | 0.34% | 26,439,071 |
| 2020-07-22 | 2020-07-20 | 7.856 | 3,078,211 | +249,750 | 0.33% | 24,181,498 |
| 2020-07-21 | 2020-07-17 | 7.764 | 2,828,461 | +123,128 | 0.30% | 21,960,418 |
| 2020-07-20 | 2020-07-16 | 7.902 | 2,705,333 | +672,404 | 0.29% | 21,376,201 |
| 2020-07-17 | 2020-07-15 | 7.810 | 2,032,929 | +349,300 | 0.22% | 15,876,958 |
| 2020-07-16 | 2020-07-14 | 8.131 | 1,683,629 | +210,454 | 0.18% | 13,688,802 |
| 2020-07-15 | 2020-07-13 | 7.787 | 1,473,175 | +854,913 | 0.16% | 11,471,599 |
| 2020-07-14 | 2020-07-10 | 7.157 | 618,262 | +130,988 | 0.07% | 4,425,000 |
| 2020-07-13 | 2020-07-09 | 7.157 | 487,274 | +443,611 | 0.05% | 3,487,498 |
| 2020-07-08 | 2020-07-06 | 7.100 | 43,663 | -8,732 | 0.00% | 310,003 |
| 2020-07-07 | 2020-07-03 | 7.088 | 52,395 | +8,732 | 0.01% | 371,399 |
| 2020-06-22 | 2020-06-18 | 7.111 | 43,663 | -36,676 | 0.00% | 310,503 |
| 2020-06-18 | 2020-06-16 | 7.111 | 80,339 | -8,733 | 0.01% | 571,319 |
| 2020-06-11 | 2020-06-09 | 7.523 | 89,072 | +1,624 | 0.01% | 670,115 |
| 2020-06-03 | 2020-06-01 | 7.722 | 87,448 | +11,145 | 0.01% | 675,237 |
| 2020-05-28 | 2020-05-26 | 7.465 | 76,303 | +33,436 | 0.01% | 569,600 |
| 2020-05-13 | 2020-05-11 | 7.395 | 42,867 | -85,734 | 0.00% | 317,001 |
| 2020-04-21 | 2020-04-17 | 7.360 | 128,601 | -17,146 | 0.01% | 946,503 |
| 2020-04-15 | 2020-04-09 | 7.465 | 145,747 | -14,575 | 0.02% | 1,087,998 |
| 2020-04-14 | 2020-04-08 | 7.570 | 160,322 | -141,371 | 0.02% | 1,213,630 |
| 2020-04-09 | 2020-04-07 | 7.500 | 301,693 | -152,606 | 0.03% | 2,262,688 |
| 2020-04-08 | 2020-04-06 | 7.430 | 454,299 | -231,481 | 0.05% | 3,375,434 |
| 2020-04-07 | 2020-04-03 | 7.173 | 685,780 | -24,863 | 0.07% | 4,919,357 |
| 2020-04-06 | 2020-04-02 | 7.185 | 710,643 | -82,305 | 0.08% | 5,105,998 |
| 2020-04-03 | 2020-04-01 | 7.232 | 792,948 | -17,146 | 0.09% | 5,734,358 |
| 2020-04-02 | 2020-03-31 | 7.453 | 810,094 | +10,288 | 0.09% | 6,037,883 |
| 2020-03-31 | 2020-03-27 | 6.835 | 799,806 | -18,862 | 0.09% | 5,466,769 |
| 2020-03-27 | 2020-03-25 | 6.392 | 818,668 | -8,573 | 0.09% | 5,232,832 |
| 2020-03-26 | 2020-03-24 | 6.532 | 827,241 | -21,433 | 0.09% | 5,403,417 |
| 2020-03-25 | 2020-03-23 | 6.112 | 848,674 | -12,861 | 0.09% | 5,187,052 |
| 2020-03-24 | 2020-03-20 | 6.555 | 861,535 | +25,721 | 0.09% | 5,647,519 |
| 2020-03-23 | 2020-03-19 | 5.914 | 835,814 | +4,286 | 0.09% | 4,942,720 |
| 2020-03-19 | 2020-03-17 | 6.159 | 831,528 | +38,580 | 0.09% | 5,121,052 |
| 2020-03-17 | 2020-03-13 | 6.940 | 792,948 | +50,494 | 0.09% | 5,503,134 |
| 2020-03-13 | 2020-03-11 | 7.430 | 742,454 | -2,572 | 0.08% | 5,516,421 |
| 2020-03-12 | 2020-03-10 | 7.360 | 745,026 | -15,432 | 0.08% | 5,483,391 |
| 2020-03-11 | 2020-03-09 | 7.477 | 760,458 | -49,725 | 0.08% | 5,685,671 |
| 2020-03-10 | 2020-03-06 | 7.722 | 810,183 | +8,573 | 0.09% | 6,255,896 |
| 2020-03-06 | 2020-03-04 | 7.850 | 801,610 | -8,573 | 0.09% | 6,292,549 |
| 2020-03-05 | 2020-03-03 | 7.617 | 810,183 | -17,147 | 0.09% | 6,170,846 |
| 2020-03-03 | 2020-02-28 | 7.628 | 827,330 | +17,147 | 0.09% | 6,311,098 |
| 2020-03-02 | 2020-02-27 | 7.850 | 810,183 | -12,861 | 0.09% | 6,359,846 |
| 2020-02-27 | 2020-02-25 | 7.920 | 823,044 | +2,572 | 0.09% | 6,518,404 |
| 2020-02-26 | 2020-02-24 | 7.978 | 820,472 | -101,165 | 0.09% | 6,545,884 |
| 2020-02-25 | 2020-02-21 | 8.258 | 921,637 | -12,860 | 0.10% | 7,610,998 |
| 2020-02-24 | 2020-02-20 | 8.270 | 934,497 | -8,574 | 0.10% | 7,728,097 |
| 2020-02-19 | 2020-02-17 | 8.130 | 943,071 | +4,287 | 0.10% | 7,667,002 |
| 2020-02-17 | 2020-02-13 | 8.270 | 938,784 | -2,572 | 0.10% | 7,763,550 |
| 2020-02-14 | 2020-02-12 | 8.048 | 941,356 | +4,287 | 0.10% | 7,576,200 |
| 2020-02-12 | 2020-02-10 | 8.270 | 937,069 | +51,440 | 0.10% | 7,749,367 |
| 2020-02-11 | 2020-02-07 | 8.025 | 885,629 | +17,147 | 0.10% | 7,107,039 |
| 2020-02-10 | 2020-02-06 | 8.176 | 868,482 | -65,158 | 0.09% | 7,101,127 |
| 2020-02-07 | 2020-02-05 | 7.932 | 933,640 | -85,734 | 0.10% | 7,405,200 |
| 2020-02-06 | 2020-02-04 | 7.570 | 1,019,374 | -6,001 | 0.11% | 7,716,612 |
| 2020-02-05 | 2020-02-03 | 7.593 | 1,025,375 | -6,859 | 0.11% | 7,785,959 |
| 2020-02-04 | 2020-01-31 | 7.372 | 1,032,234 | -240,911 | 0.11% | 7,609,282 |
| 2020-02-03 | 2020-01-30 | 7.360 | 1,273,145 | +8,573 | 0.14% | 9,370,347 |
| 2020-01-31 | 2020-01-29 | 7.652 | 1,264,572 | -25,720 | 0.14% | 9,675,999 |
| 2020-01-30 | 2020-01-24 | 7.115 | 1,290,292 | -253,772 | 0.14% | 9,180,499 |
| 2020-01-29 | 2020-01-22 | 6.777 | 1,544,064 | -4,287 | 0.17% | 10,463,810 |
| 2020-01-23 | 2020-01-21 | 6.858 | 1,548,351 | -113,168 | 0.17% | 10,619,282 |
| 2020-01-22 | 2020-01-20 | 7.033 | 1,661,519 | +4,287 | 0.18% | 11,686,139 |
| 2020-01-21 | 2020-01-17 | 7.057 | 1,657,232 | -4,287 | 0.18% | 11,694,647 |
| 2020-01-14 | 2020-01-10 | 6.858 | 1,661,519 | -4,287 | 0.18% | 11,395,439 |
| 2020-01-13 | 2020-01-09 | 7.010 | 1,665,806 | -17,147 | 0.18% | 11,677,431 |
| 2020-01-08 | 2020-01-06 | 6.742 | 1,682,953 | +96,022 | 0.18% | 11,346,143 |
| 2020-01-07 | 2020-01-03 | 7.138 | 1,586,931 | +4,287 | 0.17% | 11,328,121 |
| 2020-01-06 | 2020-01-02 | 7.255 | 1,582,644 | +51,440 | 0.17% | 11,482,119 |
| 2020-01-03 | 2019-12-31 | 7.220 | 1,531,204 | +12,003 | 0.17% | 11,055,341 |
| 2020-01-02 | 2019-12-27 | 7.208 | 1,519,201 | +22,291 | 0.16% | 10,950,959 |
| 2019-12-27 | 2019-12-20 | 7.243 | 1,496,910 | +34,293 | 0.16% | 10,842,657 |
| 2019-12-23 | 2019-12-19 | 7.267 | 1,462,617 | +17,147 | 0.16% | 10,628,380 |
| 2019-12-03 | 2019-11-29 | 7.407 | 1,445,470 | +35,151 | 0.16% | 10,706,098 |
| 2019-12-02 | 2019-11-28 | 7.477 | 1,410,319 | -8,574 | 0.15% | 10,544,447 |
| 2019-11-26 | 2019-11-22 | 6.987 | 1,418,893 | +139,746 | 0.15% | 9,913,452 |
| 2019-11-25 | 2019-11-21 | 7.138 | 1,279,147 | +178,326 | 0.14% | 9,131,041 |
| 2019-11-22 | 2019-11-20 | 7.115 | 1,100,821 | +122,599 | 0.12% | 7,832,402 |
| 2019-11-21 | 2019-11-19 | 7.243 | 978,222 | +50,583 | 0.11% | 7,085,613 |
| 2019-11-20 | 2019-11-18 | 7.127 | 927,639 | +36,866 | 0.10% | 6,611,023 |
| 2019-11-19 | 2019-11-15 | 7.173 | 890,773 | -19,719 | 0.10% | 6,389,849 |
| 2019-11-18 | 2019-11-14 | 6.637 | 910,492 | +22,291 | 0.10% | 6,042,781 |
| 2019-11-15 | 2019-11-13 | 6.882 | 888,201 | +6,859 | 0.10% | 6,112,399 |
| 2019-11-13 | 2019-11-11 | 7.138 | 881,342 | +8,573 | 0.10% | 6,291,357 |
| 2019-11-12 | 2019-11-08 | 7.675 | 872,769 | +4,287 | 0.09% | 6,698,439 |
| 2019-11-11 | 2019-11-07 | 8.072 | 868,482 | +76,303 | 0.09% | 7,009,957 |
| 2019-11-08 | 2019-11-06 | 8.281 | 792,179 | +170,610 | 0.09% | 6,560,397 |
| 2019-11-07 | 2019-11-05 | 8.340 | 621,569 | +438,099 | 0.07% | 5,183,747 |
| 2019-11-06 | 2019-11-04 | 8.165 | 183,470 | +61,728 | 0.02% | 1,497,999 |
| 2019-10-29 | 2019-10-25 | 8.363 | 121,742 | +4,287 | 0.01% | 1,018,141 |
| 2019-10-28 | 2019-10-24 | 8.037 | 117,455 | +5,144 | 0.01% | 943,929 |
| 2019-10-25 | 2019-10-23 | 8.153 | 112,311 | +11,145 | 0.01% | 915,689 |
| 2019-10-24 | 2019-10-22 | 8.410 | 101,166 | +6,859 | 0.01% | 850,782 |
| 2019-10-23 | 2019-10-21 | 8.561 | 94,307 | -40,295 | 0.01% | 807,399 |
| 2019-10-22 | 2019-10-18 | 8.246 | 134,602 | -8,573 | 0.01% | 1,109,991 |
| 2019-10-21 | 2019-10-17 | 8.375 | 143,175 | -226,337 | 0.02% | 1,199,058 |
| 2019-10-18 | 2019-10-16 | 7.757 | 369,512 | +1,714 | 0.04% | 2,866,148 |
| 2019-10-15 | 2019-10-11 | 7.862 | 367,798 | -42,866 | 0.04% | 2,891,463 |
| 2019-10-14 | 2019-10-10 | 7.908 | 410,664 | -368,655 | 0.04% | 3,247,617 |
| 2019-10-11 | 2019-10-09 | 7.652 | 779,319 | -254,629 | 0.08% | 5,963,037 |
| 2019-10-10 | 2019-10-08 | 7.535 | 1,033,948 | -378,086 | 0.11% | 7,790,757 |
| 2019-10-09 | 2019-10-04 | 7.582 | 1,412,034 | +4,287 | 0.15% | 10,705,500 |
| 2019-10-08 | 2019-10-03 | 7.792 | 1,407,747 | -752,742 | 0.15% | 10,968,557 |
| 2019-10-04 | 2019-10-02 | 7.862 | 2,160,489 | -111,454 | 0.23% | 16,984,798 |
| 2019-10-02 | 2019-09-27 | 7.500 | 2,271,943 | -2,572 | 0.25% | 17,039,499 |
| 2019-09-30 | 2019-09-26 | 7.383 | 2,274,515 | +2,572 | 0.25% | 16,793,489 |
| 2019-09-27 | 2019-09-25 | 7.488 | 2,271,943 | -6,001 | 0.25% | 17,012,999 |
| 2019-09-26 | 2019-09-24 | 7.523 | 2,277,944 | +10,288 | 0.25% | 17,137,647 |
| 2019-09-25 | 2019-09-23 | 7.605 | 2,267,656 | +8,573 | 0.25% | 17,245,397 |
| 2019-09-20 | 2019-09-18 | 7.943 | 2,259,083 | +8,573 | 0.25% | 17,944,350 |
| 2019-09-16 | 2019-09-12 | 7.967 | 2,250,510 | +121,742 | 0.24% | 17,928,753 |
| 2019-09-13 | 2019-09-11 | 7.932 | 2,128,768 | +12,003 | 0.23% | 16,884,402 |
| 2019-09-12 | 2019-09-10 | 8.130 | 2,116,765 | -12,003 | 0.23% | 17,208,929 |
| 2019-09-10 | 2019-09-06 | 8.176 | 2,128,768 | -21,433 | 0.23% | 17,405,832 |
| 2019-09-09 | 2019-09-05 | 7.850 | 2,150,201 | +85,733 | 0.23% | 16,878,838 |
| 2019-09-06 | 2019-09-04 | 7.873 | 2,064,468 | +249,486 | 0.22% | 16,254,004 |
| 2019-09-04 | 2019-09-02 | 7.955 | 1,814,982 | -474,108 | 0.20% | 14,437,936 |
| 2019-09-03 | 2019-08-30 | 7.348 | 2,289,090 | +267,489 | 0.25% | 16,821,001 |
| 2019-09-02 | 2019-08-29 | 7.465 | 2,021,601 | +264,917 | 0.22% | 15,091,202 |
| 2019-08-28 | 2019-08-26 | 7.663 | 1,756,684 | +17,147 | 0.19% | 13,461,934 |
| 2019-08-27 | 2019-08-23 | 7.827 | 1,739,537 | -179,183 | 0.19% | 13,614,592 |
| 2019-08-26 | 2019-08-22 | 7.698 | 1,918,720 | -10,288 | 0.21% | 14,770,798 |
| 2019-08-23 | 2019-08-21 | 7.698 | 1,929,008 | -552,983 | 0.21% | 14,849,998 |
| 2019-08-22 | 2019-08-20 | 7.150 | 2,481,991 | -729,593 | 0.27% | 17,746,352 |
| 2019-08-21 | 2019-08-19 | 7.150 | 3,211,584 | +71,159 | 0.35% | 22,962,977 |
| 2019-08-20 | 2019-08-16 | 6.835 | 3,140,425 | +11,145 | 0.34% | 21,465,177 |
| 2019-08-19 | 2019-08-15 | 6.753 | 3,129,280 | +289,780 | 0.34% | 21,133,499 |
| 2019-08-16 | 2019-08-14 | 6.823 | 2,839,500 | -135,459 | 0.31% | 19,375,199 |
| 2019-08-15 | 2019-08-13 | 7.138 | 2,974,959 | -19,719 | 0.32% | 21,236,397 |
| 2019-08-14 | 2019-08-12 | 7.255 | 2,994,678 | -426,954 | 0.33% | 21,726,459 |
| 2019-08-13 | 2019-08-09 | 7.185 | 3,421,632 | -8,573 | 0.37% | 24,584,560 |
| 2019-08-12 | 2019-08-08 | 6.777 | 3,430,205 | +378,085 | 0.37% | 23,245,807 |
| 2019-08-09 | 2019-08-07 | 6.882 | 3,052,120 | +428,669 | 0.33% | 21,004,002 |
| 2019-08-08 | 2019-08-06 | 6.275 | 2,623,451 | +156,035 | 0.28% | 16,462,798 |
| 2019-08-06 | 2019-08-02 | 6.427 | 2,467,416 | -60,014 | 0.27% | 15,857,780 |
| 2019-08-01 | 2019-07-30 | 6.415 | 2,527,430 | +60,014 | 0.27% | 16,214,003 |
| 2019-07-31 | 2019-07-29 | 6.637 | 2,467,416 | +468,106 | 0.27% | 16,375,821 |
| 2019-07-29 | 2019-07-25 | 7.162 | 1,999,310 | +274,348 | 0.22% | 14,318,481 |
| 2019-07-25 | 2019-07-23 | 7.138 | 1,724,962 | +4,287 | 0.19% | 12,313,440 |
| 2019-07-24 | 2019-07-22 | 7.045 | 1,720,675 | +8,573 | 0.19% | 12,122,277 |
| 2019-07-23 | 2019-07-19 | 7.267 | 1,712,102 | +534,121 | 0.19% | 12,441,310 |
| 2019-07-22 | 2019-07-18 | 7.570 | 1,177,981 | +270,061 | 0.13% | 8,917,260 |
| 2019-07-19 | 2019-07-17 | 7.173 | 907,920 | -8,573 | 0.10% | 6,512,851 |
| 2019-07-16 | 2019-07-12 | 7.220 | 916,493 | +261,488 | 0.10% | 6,617,108 |
| 2019-07-15 | 2019-07-11 | 6.987 | 655,005 | +8,573 | 0.07% | 4,576,357 |
| 2019-07-11 | 2019-07-09 | 6.998 | 646,432 | +586,418 | 0.07% | 4,523,999 |
| 2019-07-10 | 2019-07-08 | 6.952 | 60,014 | +17,147 | 0.01% | 417,203 |
| 2019-07-09 | 2019-07-05 | 7.068 | 42,867 | -34,293 | 0.00% | 303,001 |
| 2019-07-08 | 2019-07-04 | 7.022 | 77,160 | -25,720 | 0.01% | 541,798 |
| 2019-06-26 | 2019-06-24 | 6.392 | 102,880 | -10,288 | 0.01% | 657,597 |
| 2019-06-25 | 2019-06-21 | 6.345 | 113,168 | -15,433 | 0.01% | 718,077 |
| 2019-06-21 | 2019-06-19 | 5.914 | 128,601 | -8,573 | 0.01% | 760,503 |
| 2019-06-19 | 2019-06-17 | 5.820 | 137,174 | -5,144 | 0.01% | 798,400 |
| 2019-06-14 | 2019-06-12 | 5.817 | 142,318 | +5,144 | 0.02% | 827,823 |
| 2019-06-13 | 2019-06-11 | 6.055 | 137,174 | -7,423 | 0.01% | 830,536 |
| 2019-06-11 | 2019-06-06 | 5.650 | 144,597 | -5,044 | 0.02% | 816,999 |
| 2019-06-03 | 2019-05-30 | 5.448 | 149,641 | +10,088 | 0.02% | 815,239 |
| 2019-05-24 | 2019-05-22 | 5.841 | 139,553 | +841 | 0.02% | 815,060 |
| 2019-05-23 | 2019-05-21 | 5.805 | 138,712 | -4,204 | 0.02% | 805,198 |
| 2019-05-22 | 2019-05-20 | 5.555 | 142,916 | +23,539 | 0.02% | 793,901 |
| 2019-05-17 | 2019-05-15 | 5.864 | 119,377 | -31,946 | 0.01% | 700,062 |
| 2019-05-16 | 2019-05-14 | 5.579 | 151,323 | -4,203 | 0.02% | 844,202 |
| 2019-05-15 | 2019-05-10 | 5.353 | 155,526 | -4,203 | 0.02% | 832,500 |
| 2019-05-14 | 2019-05-09 | 5.246 | 159,729 | +11,769 | 0.02% | 837,898 |
| 2019-05-08 | 2019-05-06 | 5.115 | 147,960 | +13,451 | 0.02% | 756,801 |
| 2019-05-02 | 2019-04-29 | 5.162 | 134,509 | +25,220 | 0.01% | 694,400 |
| 2019-04-30 | 2019-04-26 | 5.210 | 109,289 | +8,407 | 0.01% | 569,402 |
| 2019-04-15 | 2019-04-11 | 5.293 | 100,882 | -294,238 | 0.01% | 534,001 |
| 2019-04-12 | 2019-04-10 | 5.412 | 395,120 | +126,102 | 0.04% | 2,138,499 |
| 2019-04-11 | 2019-04-09 | 5.365 | 269,018 | +168,136 | 0.03% | 1,443,200 |
| 2019-04-10 | 2019-04-08 | 5.412 | 100,882 | +42,034 | 0.01% | 546,001 |
| 2019-04-09 | 2019-04-04 | 5.531 | 58,848 | -8,406 | 0.01% | 325,502 |
| 2019-04-08 | 2019-04-03 | 5.603 | 67,254 | -16,814 | 0.01% | 376,797 |
| 2019-04-04 | 2019-04-02 | 5.507 | 84,068 | -16,814 | 0.01% | 462,999 |
| 2019-04-03 | 2019-04-01 | 5.365 | 100,882 | -462,374 | 0.01% | 541,201 |
| 2019-04-02 | 2019-03-29 | 5.388 | 563,256 | +395,120 | 0.06% | 3,035,098 |
| 2019-03-29 | 2019-03-27 | 4.984 | 168,136 | -8,407 | 0.02% | 837,999 |
| 2019-03-28 | 2019-03-26 | 4.829 | 176,543 | -8,407 | 0.02% | 852,600 |
| 2019-03-27 | 2019-03-25 | 4.818 | 184,950 | -16,813 | 0.02% | 891,001 |
| 2019-03-15 | 2019-03-13 | 4.627 | 201,763 | +16,813 | 0.02% | 933,598 |
| 2019-03-14 | 2019-03-12 | 4.829 | 184,950 | +16,814 | 0.02% | 893,201 |
| 2019-03-04 | 2019-02-28 | 4.877 | 168,136 | -10,088 | 0.02% | 819,999 |
| 2019-03-01 | 2019-02-27 | 4.853 | 178,224 | -6,726 | 0.02% | 864,958 |
| 2019-02-28 | 2019-02-26 | 4.889 | 184,950 | -16,813 | 0.02% | 904,201 |
| 2019-02-27 | 2019-02-25 | 4.806 | 201,763 | -8,407 | 0.02% | 969,598 |
| 2019-02-26 | 2019-02-22 | 4.758 | 210,170 | -18,495 | 0.02% | 999,999 |
| 2019-02-18 | 2019-02-14 | 4.520 | 228,665 | -8,407 | 0.03% | 1,033,599 |
| 2019-02-13 | 2019-02-11 | 4.389 | 237,072 | +8,407 | 0.03% | 1,040,580 |
| 2019-01-29 | 2019-01-25 | 4.270 | 228,665 | +4,203 | 0.03% | 976,479 |
| 2019-01-28 | 2019-01-24 | 4.270 | 224,462 | +7,566 | 0.02% | 958,531 |
| 2019-01-22 | 2019-01-18 | 4.163 | 216,896 | +23,539 | 0.02% | 903,001 |
| 2019-01-10 | 2019-01-08 | 3.961 | 193,357 | +48,760 | 0.02% | 765,901 |
| 2019-01-07 | 2019-01-03 | 4.104 | 144,597 | +5,044 | 0.02% | 593,399 |
| 2019-01-04 | 2019-01-02 | 4.294 | 139,553 | +5,044 | 0.02% | 599,260 |
| 2019-01-03 | 2018-12-31 | 4.282 | 134,509 | +10,088 | 0.01% | 576,000 |
| 2018-12-21 | 2018-12-19 | 4.258 | 124,421 | +8,407 | 0.01% | 529,841 |
| 2018-12-12 | 2018-12-10 | 4.306 | 116,014 | +5,044 | 0.01% | 499,560 |
| 2018-12-05 | 2018-12-03 | 4.377 | 110,970 | -8,407 | 0.01% | 485,760 |
| 2018-12-03 | 2018-11-29 | 4.235 | 119,377 | +10,088 | 0.01% | 505,521 |
| 2018-11-27 | 2018-11-23 | 4.318 | 109,289 | +6,726 | 0.01% | 471,902 |
| 2018-11-05 | 2018-11-01 | 3.973 | 102,563 | -11,770 | 0.01% | 407,480 |
| 2018-10-31 | 2018-10-29 | 3.830 | 114,333 | +10,089 | 0.01% | 437,921 |
| 2018-10-30 | 2018-10-26 | 3.854 | 104,244 | -80,706 | 0.01% | 401,758 |
| 2018-10-29 | 2018-10-25 | 3.973 | 184,950 | +84,068 | 0.02% | 734,801 |
| 2018-10-26 | 2018-10-24 | 4.044 | 100,882 | -168,136 | 0.01% | 408,001 |
| 2018-10-25 | 2018-10-23 | 4.009 | 269,018 | +84,068 | 0.03% | 1,078,400 |
| 2018-10-18 | 2018-10-15 | 4.068 | 184,950 | +84,068 | 0.02% | 752,401 |
| 2018-10-15 | 2018-10-11 | 4.056 | 100,882 | +8,407 | 0.01% | 409,201 |
| 2018-10-11 | 2018-10-09 | 4.306 | 92,475 | -841 | 0.01% | 398,200 |
| 2018-10-10 | 2018-10-08 | 4.247 | 93,316 | -116,854 | 0.01% | 396,272 |
| 2018-10-09 | 2018-10-05 | 4.461 | 210,170 | +42,034 | 0.02% | 937,499 |
| 2018-10-05 | 2018-10-03 | 4.615 | 168,136 | +26,902 | 0.02% | 775,999 |
| 2018-10-04 | 2018-10-02 | 4.258 | 141,234 | -58,848 | 0.02% | 601,438 |
| 2018-10-03 | 2018-09-28 | 4.354 | 200,082 | +67,254 | 0.02% | 871,079 |
| 2018-10-02 | 2018-09-27 | 4.163 | 132,828 | +16,814 | 0.01% | 553,002 |
| 2018-08-23 | 2018-08-21 | 4.092 | 116,014 | -18,495 | 0.01% | 474,720 |
| 2018-08-21 | 2018-08-17 | 4.044 | 134,509 | -8,407 | 0.01% | 544,000 |
| 2018-08-20 | 2018-08-16 | 3.997 | 142,916 | +10,088 | 0.02% | 571,201 |
| 2018-08-16 | 2018-08-14 | 3.973 | 132,828 | +10,089 | 0.01% | 527,721 |
| 2018-08-15 | 2018-08-13 | 4.104 | 122,739 | +15,132 | 0.01% | 503,698 |
| 2018-08-14 | 2018-08-10 | 4.258 | 107,607 | -5,044 | 0.01% | 458,239 |
| 2018-08-13 | 2018-08-09 | 4.211 | 112,651 | -20,177 | 0.01% | 474,359 |
| 2018-08-10 | 2018-08-08 | 4.128 | 132,828 | +31,946 | 0.01% | 548,262 |
| 2018-08-09 | 2018-08-07 | 4.354 | 100,882 | +16,814 | 0.01% | 439,201 |
| 2018-08-08 | 2018-08-06 | 4.794 | 84,068 | -181,587 | 0.01% | 402,999 |
| 2018-08-07 | 2018-08-03 | 4.818 | 265,655 | +191,675 | 0.03% | 1,279,799 |
| 2018-08-06 | 2018-08-02 | 4.901 | 73,980 | +21,858 | 0.01% | 362,560 |
| 2018-08-03 | 2018-08-01 | 5.044 | 52,122 | +5,044 | 0.01% | 262,879 |
| 2018-07-13 | 2018-07-11 | 5.067 | 47,078 | -178,225 | 0.01% | 238,559 |
| 2018-07-12 | 2018-07-10 | 5.305 | 225,303 | +183,269 | 0.02% | 1,195,282 |
| 2018-07-11 | 2018-07-09 | 5.353 | 42,034 | -26,061 | 0.00% | 225,000 |
| 2018-07-10 | 2018-07-06 | 5.091 | 68,095 | -4,204 | 0.01% | 346,679 |
| 2018-07-06 | 2018-07-04 | 4.972 | 72,299 | +36,990 | 0.01% | 359,482 |
| 2018-07-05 | 2018-07-03 | 5.246 | 35,309 | +35,309 | 0.00% | 185,222 |
| 2018-07-03 | 2018-06-28 | 5.484 | 0 | -176,543 | ||
| 2018-06-27 | 2018-06-25 | 5.798 | 176,543 | +176,543 | 0.02% | 1,023,566 |
| 2018-06-26 | 2018-06-22 | 5.870 | 0 | -8,279 | ||
| 2018-06-25 | 2018-06-21 | 5.580 | 8,279 | -24,837 | 0.00% | 46,200 |
| 2018-06-22 | 2018-06-20 | 5.496 | 33,116 | -33,116 | 0.00% | 182,001 |
| 2018-06-21 | 2018-06-19 | 5.315 | 66,232 | -66,231 | 0.01% | 352,002 |
| 2018-06-20 | 2018-06-15 | 5.206 | 132,463 | +132,463 | 0.01% | 689,598 |
| 2018-06-01 | 2018-05-30 | 6.160 | 0 | -16,558 | ||
| 2018-05-31 | 2018-05-29 | 5.641 | 16,558 | -16,558 | 0.00% | 93,400 |
| 2018-05-23 | 2018-05-18 | 5.532 | 33,116 | +4,140 | 0.00% | 183,201 |
| 2018-05-21 | 2018-05-17 | 5.605 | 28,976 | +12,418 | 0.00% | 162,398 |
| 2018-05-18 | 2018-05-16 | 5.774 | 16,558 | -16,558 | 0.00% | 95,600 |
| 2018-05-15 | 2018-05-11 | 5.351 | 33,116 | +8,279 | 0.00% | 177,201 |
| 2018-05-14 | 2018-05-10 | 5.544 | 24,837 | -24,837 | 0.00% | 137,701 |
| 2018-05-11 | 2018-05-09 | 5.411 | 49,674 | -33,116 | 0.01% | 268,801 |
| 2018-04-23 | 2018-04-19 | 4.433 | 82,790 | -18,213 | 0.01% | 367,002 |
| 2018-04-20 | 2018-04-18 | 4.312 | 101,003 | +9,934 | 0.01% | 435,539 |
| 2018-04-19 | 2018-04-17 | 4.360 | 91,069 | +8,279 | 0.01% | 397,102 |
| 2018-04-18 | 2018-04-16 | 4.348 | 82,790 | +11,591 | 0.01% | 360,002 |
| 2018-04-17 | 2018-04-13 | 4.638 | 71,199 | -11,591 | 0.01% | 330,240 |
| 2018-04-16 | 2018-04-12 | 4.578 | 82,790 | +16,558 | 0.01% | 379,002 |
| 2018-04-11 | 2018-04-09 | 4.675 | 66,232 | -16,558 | 0.01% | 309,602 |
| 2018-04-04 | 2018-03-29 | 4.131 | 82,790 | +24,837 | 0.01% | 342,002 |
| 2018-03-20 | 2018-03-16 | 4.155 | 57,953 | +16,558 | 0.01% | 240,801 |
| 2018-03-19 | 2018-03-15 | 4.167 | 41,395 | -16,558 | 0.00% | 172,501 |
| 2018-02-27 | 2018-02-23 | 3.817 | 57,953 | +6,623 | 0.01% | 221,201 |
| 2018-02-26 | 2018-02-22 | 3.805 | 51,330 | +11,591 | 0.01% | 195,302 |
| 2018-02-23 | 2018-02-21 | 3.805 | 39,739 | +39,739 | 0.00% | 151,200 |
| 2017-12-28 | 2017-12-22 | 3.757 | 0 | -1,656 | ||
| 2017-12-13 | 2017-12-11 | 4.071 | 1,656 | 0.00% | 6,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy