History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-10-13 | 2025-10-09 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-10-10 | 2025-10-08 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-10-09 | 2025-10-06 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-10-08 | 2025-10-03 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-10-06 | 2025-10-02 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-10-03 | 2025-09-30 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-10-02 | 2025-09-29 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-30 | 2025-09-26 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-09-29 | 2025-09-25 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-09-26 | 2025-09-24 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-09-25 | 2025-09-23 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-24 | 2025-09-22 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-09-23 | 2025-09-19 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-09-22 | 2025-09-18 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-19 | 2025-09-17 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-18 | 2025-09-16 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-09-17 | 2025-09-15 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-09-16 | 2025-09-12 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-15 | 2025-09-11 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-12 | 2025-09-10 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-11 | 2025-09-09 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-08 | 2025-09-04 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-05 | 2025-09-03 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-04 | 2025-09-02 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-09-03 | 2025-09-01 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-09-02 | 2025-08-29 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-08-27 | 2025-08-25 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-08-19 | 2025-08-15 | 6.960 | 4,000 | -5,000 | 0.00% | 27,840 |
| 2025-06-10 | 2025-06-06 | 7.165 | 9,000 | +208 | 0.00% | 64,487 |
| 2025-02-06 | 2025-02-04 | 5.435 | 8,792 | -19,539 | 0.00% | 47,788 |
| 2025-01-14 | 2025-01-10 | 5.906 | 28,331 | -9,770 | 0.00% | 167,329 |
| 2025-01-07 | 2025-01-03 | 6.009 | 38,101 | -12,700 | 0.00% | 228,932 |
| 2025-01-06 | 2025-01-02 | 6.080 | 50,801 | +9,770 | 0.00% | 308,881 |
| 2025-01-03 | 2024-12-31 | 6.142 | 41,031 | +9,769 | 0.00% | 251,997 |
| 2025-01-02 | 2024-12-27 | 5.886 | 31,262 | +977 | 0.00% | 184,000 |
| 2024-12-23 | 2024-12-19 | 5.722 | 30,285 | -9,769 | 0.00% | 173,289 |
| 2024-12-20 | 2024-12-18 | 5.783 | 40,054 | +9,769 | 0.00% | 231,647 |
| 2024-12-19 | 2024-12-17 | 5.742 | 30,285 | +11,723 | 0.00% | 173,909 |
| 2024-12-16 | 2024-12-12 | 5.630 | 18,562 | +9,770 | 0.00% | 104,501 |
| 2024-11-22 | 2024-11-20 | 4.924 | 8,792 | +3,907 | 0.00% | 43,288 |
| 2024-10-03 | 2024-09-30 | 4.668 | 4,885 | -1,954 | 0.00% | 22,801 |
| 2024-06-11 | 2024-06-06 | 5.224 | 6,839 | +219 | 0.00% | 35,726 |
| 2024-05-17 | 2024-05-14 | 5.679 | 6,620 | +1,892 | 0.00% | 37,592 |
| 2023-06-14 | 2023-06-12 | 7.323 | 4,728 | +106 | 0.00% | 34,625 |
| 2023-06-05 | 2023-06-01 | 7.334 | 4,622 | -925 | 0.00% | 33,898 |
| 2023-05-15 | 2023-05-11 | 7.248 | 5,547 | -924 | 0.00% | 40,202 |
| 2023-05-12 | 2023-05-10 | 7.302 | 6,471 | +1,849 | 0.00% | 47,249 |
| 2023-05-08 | 2023-05-04 | 7.626 | 4,622 | -9,245 | 0.00% | 35,248 |
| 2023-04-13 | 2023-04-11 | 7.399 | 13,867 | -24,035 | 0.00% | 102,602 |
| 2022-12-08 | 2022-12-06 | 7.096 | 37,902 | -9,245 | 0.00% | 268,958 |
| 2022-09-23 | 2022-09-21 | 6.966 | 47,147 | -9,244 | 0.00% | 328,442 |
| 2022-06-14 | 2022-06-10 | 5.833 | 56,391 | +1,902 | 0.01% | 328,901 |
| 2022-05-26 | 2022-05-24 | 5.530 | 54,489 | -8,933 | 0.01% | 301,338 |
| 2022-03-16 | 2022-03-14 | 5.564 | 63,422 | -8,933 | 0.01% | 352,870 |
| 2022-03-08 | 2022-03-04 | 6.359 | 72,355 | +1,787 | 0.01% | 460,082 |
| 2022-03-02 | 2022-02-28 | 6.336 | 70,568 | +3,573 | 0.01% | 447,139 |
| 2022-02-28 | 2022-02-24 | 6.482 | 66,995 | -2,680 | 0.01% | 434,249 |
| 2022-02-25 | 2022-02-23 | 6.504 | 69,675 | +3,573 | 0.01% | 453,181 |
| 2022-02-14 | 2022-02-10 | 6.650 | 66,102 | -35,731 | 0.01% | 439,561 |
| 2022-02-09 | 2022-02-07 | 6.560 | 101,833 | +33,051 | 0.01% | 668,043 |
| 2022-02-08 | 2022-02-04 | 6.627 | 68,782 | +2,680 | 0.01% | 455,842 |
| 2022-01-24 | 2022-01-20 | 7.053 | 66,102 | -35,731 | 0.01% | 466,201 |
| 2022-01-10 | 2022-01-06 | 6.930 | 101,833 | -7,146 | 0.01% | 705,663 |
| 2022-01-04 | 2021-12-31 | 6.683 | 108,979 | +35,731 | 0.01% | 728,342 |
| 2021-11-22 | 2021-11-18 | 6.493 | 73,248 | -8,933 | 0.01% | 475,600 |
| 2021-09-29 | 2021-09-27 | 6.627 | 82,181 | -5,359 | 0.01% | 544,642 |
| 2021-09-20 | 2021-09-16 | 6.381 | 87,540 | -3,573 | 0.01% | 558,598 |
| 2021-08-30 | 2021-08-26 | 5.765 | 91,113 | -3,573 | 0.01% | 525,298 |
| 2021-07-29 | 2021-07-27 | 5.944 | 94,686 | +3,573 | 0.01% | 562,858 |
| 2021-06-10 | 2021-06-08 | 7.100 | 91,113 | +2,041 | 0.01% | 646,893 |
| 2021-05-17 | 2021-05-13 | 6.733 | 89,072 | -17,465 | 0.01% | 599,762 |
| 2021-05-14 | 2021-05-12 | 6.699 | 106,537 | -13,098 | 0.01% | 713,702 |
| 2021-05-13 | 2021-05-11 | 6.940 | 119,635 | +9,605 | 0.01% | 830,217 |
| 2021-03-15 | 2021-03-11 | 7.192 | 110,030 | -13,098 | 0.01% | 791,282 |
| 2021-03-01 | 2021-02-25 | 7.375 | 123,128 | +1,746 | 0.01% | 908,037 |
| 2021-02-26 | 2021-02-24 | 7.421 | 121,382 | +15,719 | 0.01% | 900,720 |
| 2021-02-25 | 2021-02-23 | 7.432 | 105,663 | +8,732 | 0.01% | 785,287 |
| 2021-02-23 | 2021-02-19 | 7.810 | 96,931 | +10,479 | 0.01% | 757,021 |
| 2021-02-22 | 2021-02-18 | 7.741 | 86,452 | +8,733 | 0.01% | 669,241 |
| 2021-02-19 | 2021-02-17 | 7.936 | 77,719 | +17,465 | 0.01% | 616,767 |
| 2021-02-17 | 2021-02-11 | 8.073 | 60,254 | -5,240 | 0.01% | 486,447 |
| 2021-02-16 | 2021-02-09 | 7.993 | 65,494 | +34,930 | 0.01% | 523,501 |
| 2021-02-10 | 2021-02-08 | 8.119 | 30,564 | -8,732 | 0.00% | 248,152 |
| 2021-02-09 | 2021-02-05 | 7.993 | 39,296 | -12,226 | 0.00% | 314,097 |
| 2021-02-08 | 2021-02-04 | 8.371 | 51,522 | +17,465 | 0.01% | 431,291 |
| 2021-02-05 | 2021-02-03 | 7.821 | 34,057 | -30,564 | 0.00% | 266,372 |
| 2021-02-04 | 2021-02-02 | 7.764 | 64,621 | +7,860 | 0.01% | 501,723 |
| 2021-02-03 | 2021-02-01 | 7.741 | 56,761 | -13,972 | 0.01% | 439,397 |
| 2021-02-02 | 2021-01-29 | 7.604 | 70,733 | +40,169 | 0.01% | 537,837 |
| 2021-02-01 | 2021-01-28 | 7.764 | 30,564 | -4,366 | 0.00% | 237,302 |
| 2021-01-28 | 2021-01-26 | 7.787 | 34,930 | +5,239 | 0.00% | 272,000 |
| 2021-01-27 | 2021-01-25 | 7.329 | 29,691 | -3,493 | 0.00% | 217,603 |
| 2021-01-22 | 2021-01-20 | 7.432 | 33,184 | -17,465 | 0.00% | 246,623 |
| 2021-01-14 | 2021-01-12 | 7.524 | 50,649 | -8,732 | 0.01% | 381,063 |
| 2021-01-13 | 2021-01-11 | 7.398 | 59,381 | -14,845 | 0.01% | 439,279 |
| 2021-01-11 | 2021-01-07 | 7.592 | 74,226 | -4,367 | 0.01% | 563,547 |
| 2021-01-08 | 2021-01-06 | 7.558 | 78,593 | +23,578 | 0.01% | 594,003 |
| 2021-01-04 | 2020-12-29 | 7.260 | 55,015 | -55,888 | 0.01% | 399,421 |
| 2020-12-15 | 2020-12-11 | 7.592 | 110,903 | -8,732 | 0.01% | 842,011 |
| 2020-12-14 | 2020-12-10 | 7.581 | 119,635 | -4,367 | 0.01% | 906,937 |
| 2020-12-11 | 2020-12-09 | 7.627 | 124,002 | +4,367 | 0.01% | 945,722 |
| 2020-12-10 | 2020-12-08 | 7.844 | 119,635 | +26,197 | 0.01% | 938,447 |
| 2020-12-09 | 2020-12-07 | 7.718 | 93,438 | +17,465 | 0.01% | 721,181 |
| 2020-12-03 | 2020-12-01 | 7.615 | 75,973 | -13,972 | 0.01% | 578,551 |
| 2020-11-25 | 2020-11-23 | 8.039 | 89,945 | +17,465 | 0.01% | 723,061 |
| 2020-11-24 | 2020-11-20 | 7.902 | 72,480 | +34,057 | 0.01% | 572,701 |
| 2020-11-18 | 2020-11-16 | 7.672 | 38,423 | -1,747 | 0.00% | 294,800 |
| 2020-11-16 | 2020-11-12 | 7.695 | 40,170 | +3,493 | 0.00% | 309,123 |
| 2020-11-13 | 2020-11-11 | 7.489 | 36,677 | +874 | 0.00% | 274,683 |
| 2020-11-12 | 2020-11-10 | 7.672 | 35,803 | -3,493 | 0.00% | 274,698 |
| 2020-11-11 | 2020-11-09 | 7.970 | 39,296 | +1,746 | 0.00% | 313,198 |
| 2020-11-04 | 2020-11-02 | 8.291 | 37,550 | +3,493 | 0.00% | 311,322 |
| 2020-11-03 | 2020-10-30 | 8.325 | 34,057 | -9,606 | 0.00% | 283,532 |
| 2020-10-28 | 2020-10-23 | 8.760 | 43,663 | +3,493 | 0.00% | 382,504 |
| 2020-10-21 | 2020-10-19 | 9.092 | 40,170 | +9,606 | 0.00% | 365,244 |
| 2020-09-28 | 2020-09-24 | 9.367 | 30,564 | +2,620 | 0.00% | 286,302 |
| 2020-09-21 | 2020-09-17 | 9.802 | 27,944 | -10,479 | 0.00% | 273,920 |
| 2020-09-09 | 2020-09-07 | 10.031 | 38,423 | +2,620 | 0.00% | 385,439 |
| 2020-09-08 | 2020-09-04 | 10.306 | 35,803 | +11,352 | 0.00% | 368,997 |
| 2020-09-04 | 2020-09-02 | 10.890 | 24,451 | -17,465 | 0.00% | 266,280 |
| 2020-09-03 | 2020-09-01 | 10.306 | 41,916 | +8,732 | 0.00% | 431,999 |
| 2020-08-26 | 2020-08-24 | 9.115 | 33,184 | -11,352 | 0.00% | 302,484 |
| 2020-08-14 | 2020-08-12 | 8.875 | 44,536 | -8,732 | 0.00% | 395,252 |
| 2020-08-11 | 2020-08-07 | 9.596 | 53,268 | +11,352 | 0.01% | 511,177 |
| 2020-08-10 | 2020-08-06 | 9.264 | 41,916 | -90,818 | 0.00% | 388,319 |
| 2020-08-07 | 2020-08-05 | 9.253 | 132,734 | +73,353 | 0.01% | 1,228,158 |
| 2020-08-04 | 2020-07-31 | 8.589 | 59,381 | -2,620 | 0.01% | 509,999 |
| 2020-08-03 | 2020-07-30 | 8.508 | 62,001 | -13,972 | 0.01% | 527,531 |
| 2020-07-31 | 2020-07-29 | 8.589 | 75,973 | -14,845 | 0.01% | 652,501 |
| 2020-07-30 | 2020-07-28 | 8.474 | 90,818 | +62,001 | 0.01% | 769,599 |
| 2020-07-24 | 2020-07-22 | 8.016 | 28,817 | -17,465 | 0.00% | 230,998 |
| 2020-07-23 | 2020-07-21 | 8.142 | 46,282 | -34,930 | 0.00% | 376,827 |
| 2020-07-22 | 2020-07-20 | 7.856 | 81,212 | +43,662 | 0.01% | 637,977 |
| 2020-07-20 | 2020-07-16 | 7.902 | 37,550 | -8,732 | 0.00% | 296,701 |
| 2020-07-17 | 2020-07-15 | 7.810 | 46,282 | +17,465 | 0.00% | 361,457 |
| 2020-07-16 | 2020-07-14 | 8.131 | 28,817 | +1,746 | 0.00% | 234,298 |
| 2020-06-29 | 2020-06-24 | 7.260 | 27,071 | -2,620 | 0.00% | 196,541 |
| 2020-06-26 | 2020-06-23 | 6.928 | 29,691 | +2,620 | 0.00% | 205,703 |
| 2020-06-11 | 2020-06-09 | 7.523 | 27,071 | +494 | 0.00% | 203,663 |
| 2020-05-14 | 2020-05-12 | 7.780 | 26,577 | -66,873 | 0.00% | 206,767 |
| 2020-05-13 | 2020-05-11 | 7.395 | 93,450 | +58,299 | 0.01% | 691,062 |
| 2020-05-11 | 2020-05-07 | 8.118 | 35,151 | +8,574 | 0.00% | 285,361 |
| 2020-05-08 | 2020-05-06 | 7.815 | 26,577 | -8,574 | 0.00% | 207,697 |
| 2020-05-07 | 2020-05-05 | 7.675 | 35,151 | +8,574 | 0.00% | 269,781 |
| 2020-05-06 | 2020-05-04 | 7.232 | 26,577 | -10,288 | 0.00% | 192,197 |
| 2020-04-29 | 2020-04-27 | 7.477 | 36,865 | +2,572 | 0.00% | 275,626 |
| 2020-04-27 | 2020-04-23 | 7.652 | 34,293 | -1,715 | 0.00% | 262,396 |
| 2020-04-24 | 2020-04-22 | 7.302 | 36,008 | +2,572 | 0.00% | 262,919 |
| 2020-04-23 | 2020-04-21 | 7.325 | 33,436 | +6,859 | 0.00% | 244,919 |
| 2020-04-16 | 2020-04-14 | 7.628 | 26,577 | -12,861 | 0.00% | 202,737 |
| 2020-04-15 | 2020-04-09 | 7.465 | 39,438 | +5,145 | 0.00% | 294,404 |
| 2020-04-14 | 2020-04-08 | 7.570 | 34,293 | -4,287 | 0.00% | 259,596 |
| 2020-04-09 | 2020-04-07 | 7.500 | 38,580 | -4,287 | 0.00% | 289,349 |
| 2020-04-08 | 2020-04-06 | 7.430 | 42,867 | -16,289 | 0.00% | 318,501 |
| 2020-04-07 | 2020-04-03 | 7.173 | 59,156 | +11,145 | 0.01% | 424,348 |
| 2020-04-03 | 2020-04-01 | 7.232 | 48,011 | +17,147 | 0.01% | 347,201 |
| 2020-03-30 | 2020-03-26 | 6.322 | 30,864 | -8,574 | 0.00% | 195,119 |
| 2020-03-24 | 2020-03-20 | 6.555 | 39,438 | -12,860 | 0.00% | 258,523 |
| 2020-03-23 | 2020-03-19 | 5.914 | 52,298 | -12,860 | 0.01% | 309,273 |
| 2020-03-20 | 2020-03-18 | 6.124 | 65,158 | +25,720 | 0.01% | 399,002 |
| 2020-03-04 | 2020-03-02 | 7.593 | 39,438 | -6,001 | 0.00% | 299,464 |
| 2020-02-27 | 2020-02-25 | 7.920 | 45,439 | -3,429 | 0.00% | 359,871 |
| 2020-02-26 | 2020-02-24 | 7.978 | 48,868 | -4,287 | 0.01% | 389,878 |
| 2020-02-24 | 2020-02-20 | 8.270 | 53,155 | +4,287 | 0.01% | 439,581 |
| 2020-02-21 | 2020-02-19 | 8.293 | 48,868 | +18,004 | 0.01% | 405,268 |
| 2020-02-17 | 2020-02-13 | 8.270 | 30,864 | -8,574 | 0.00% | 255,239 |
| 2020-02-14 | 2020-02-12 | 8.048 | 39,438 | -25,720 | 0.00% | 317,404 |
| 2020-02-10 | 2020-02-06 | 8.176 | 65,158 | -12,002 | 0.01% | 532,763 |
| 2020-02-07 | 2020-02-05 | 7.932 | 77,160 | -4,287 | 0.01% | 611,997 |
| 2020-02-05 | 2020-02-03 | 7.593 | 81,447 | -8,573 | 0.01% | 618,450 |
| 2020-02-04 | 2020-01-31 | 7.372 | 90,020 | -4,287 | 0.01% | 663,597 |
| 2020-02-03 | 2020-01-30 | 7.360 | 94,307 | +34,293 | 0.01% | 694,099 |
| 2020-01-31 | 2020-01-29 | 7.652 | 60,014 | -36,008 | 0.01% | 459,203 |
| 2020-01-30 | 2020-01-24 | 7.115 | 96,022 | +17,147 | 0.01% | 683,202 |
| 2020-01-29 | 2020-01-22 | 6.777 | 78,875 | +1,715 | 0.01% | 534,520 |
| 2020-01-22 | 2020-01-20 | 7.033 | 77,160 | -8,574 | 0.01% | 542,698 |
| 2020-01-20 | 2020-01-16 | 7.033 | 85,734 | -12,002 | 0.01% | 603,002 |
| 2020-01-15 | 2020-01-13 | 6.987 | 97,736 | -22,291 | 0.01% | 682,857 |
| 2020-01-13 | 2020-01-09 | 7.010 | 120,027 | -139,746 | 0.01% | 841,399 |
| 2020-01-10 | 2020-01-08 | 6.870 | 259,773 | -31,722 | 0.03% | 1,784,669 |
| 2020-01-09 | 2020-01-07 | 6.893 | 291,495 | -13,717 | 0.03% | 2,009,403 |
| 2020-01-08 | 2020-01-06 | 6.742 | 305,212 | +8,573 | 0.03% | 2,057,680 |
| 2020-01-07 | 2020-01-03 | 7.138 | 296,639 | +1,715 | 0.03% | 2,117,523 |
| 2019-12-27 | 2019-12-20 | 7.243 | 294,924 | -5,144 | 0.03% | 2,136,240 |
| 2019-12-18 | 2019-12-16 | 7.208 | 300,068 | -51,440 | 0.03% | 2,163,000 |
| 2019-12-16 | 2019-12-12 | 7.127 | 351,508 | -30,007 | 0.04% | 2,505,099 |
| 2019-12-13 | 2019-12-11 | 7.162 | 381,515 | -21,433 | 0.04% | 2,732,300 |
| 2019-12-12 | 2019-12-10 | 7.115 | 402,948 | -23,148 | 0.04% | 2,866,997 |
| 2019-12-10 | 2019-12-06 | 7.255 | 426,096 | -3,430 | 0.05% | 3,091,336 |
| 2019-12-09 | 2019-12-05 | 7.325 | 429,526 | -51,440 | 0.05% | 3,146,281 |
| 2019-12-06 | 2019-12-04 | 7.185 | 480,966 | -76,303 | 0.05% | 3,455,760 |
| 2019-12-05 | 2019-12-03 | 7.185 | 557,269 | +3,429 | 0.06% | 4,004,000 |
| 2019-12-04 | 2019-12-02 | 7.325 | 553,840 | +4,287 | 0.06% | 4,056,882 |
| 2019-12-03 | 2019-11-29 | 7.407 | 549,553 | +157,750 | 0.06% | 4,070,350 |
| 2019-12-02 | 2019-11-28 | 7.477 | 391,803 | +323,216 | 0.04% | 2,929,370 |
| 2019-11-27 | 2019-11-25 | 7.068 | 68,587 | -10,288 | 0.01% | 484,800 |
| 2019-11-19 | 2019-11-15 | 7.173 | 78,875 | -5,144 | 0.01% | 565,800 |
| 2019-11-18 | 2019-11-14 | 6.637 | 84,019 | +3,429 | 0.01% | 557,620 |
| 2019-11-14 | 2019-11-12 | 7.068 | 80,590 | +5,144 | 0.01% | 569,642 |
| 2019-11-13 | 2019-11-11 | 7.138 | 75,446 | +5,144 | 0.01% | 538,562 |
| 2019-11-12 | 2019-11-08 | 7.675 | 70,302 | -14,574 | 0.01% | 539,563 |
| 2019-11-11 | 2019-11-07 | 8.072 | 84,876 | +36,008 | 0.01% | 685,077 |
| 2019-11-08 | 2019-11-06 | 8.281 | 48,868 | +8,573 | 0.01% | 404,698 |
| 2019-11-07 | 2019-11-05 | 8.340 | 40,295 | -4,287 | 0.00% | 336,051 |
| 2019-11-06 | 2019-11-04 | 8.165 | 44,582 | -64,300 | 0.00% | 364,004 |
| 2019-10-29 | 2019-10-25 | 8.363 | 108,882 | -4,286 | 0.01% | 910,592 |
| 2019-10-25 | 2019-10-23 | 8.153 | 113,168 | +12,860 | 0.01% | 922,676 |
| 2019-10-24 | 2019-10-22 | 8.410 | 100,308 | +9,430 | 0.01% | 843,566 |
| 2019-10-23 | 2019-10-21 | 8.561 | 90,878 | -42,009 | 0.01% | 778,042 |
| 2019-10-22 | 2019-10-18 | 8.246 | 132,887 | +6,001 | 0.01% | 1,095,848 |
| 2019-10-21 | 2019-10-17 | 8.375 | 126,886 | -857 | 0.01% | 1,062,641 |
| 2019-10-18 | 2019-10-16 | 7.757 | 127,743 | -5,144 | 0.01% | 990,848 |
| 2019-10-17 | 2019-10-15 | 7.687 | 132,887 | -4,287 | 0.01% | 1,021,448 |
| 2019-10-14 | 2019-10-10 | 7.908 | 137,174 | +2,572 | 0.01% | 1,084,801 |
| 2019-10-09 | 2019-10-04 | 7.582 | 134,602 | -12,003 | 0.01% | 1,020,501 |
| 2019-09-27 | 2019-09-25 | 7.488 | 146,605 | -31,721 | 0.02% | 1,097,823 |
| 2019-09-26 | 2019-09-24 | 7.523 | 178,326 | +18,861 | 0.02% | 1,341,599 |
| 2019-09-25 | 2019-09-23 | 7.605 | 159,465 | +1,715 | 0.02% | 1,212,722 |
| 2019-09-23 | 2019-09-19 | 7.803 | 157,750 | +4,287 | 0.02% | 1,230,960 |
| 2019-09-16 | 2019-09-12 | 7.967 | 153,463 | -4,287 | 0.02% | 1,222,567 |
| 2019-09-13 | 2019-09-11 | 7.932 | 157,750 | +4,287 | 0.02% | 1,251,200 |
| 2019-09-11 | 2019-09-09 | 8.281 | 153,463 | +8,573 | 0.02% | 1,270,897 |
| 2019-09-10 | 2019-09-06 | 8.176 | 144,890 | -60,014 | 0.02% | 1,184,690 |
| 2019-09-09 | 2019-09-05 | 7.850 | 204,904 | +26,578 | 0.02% | 1,608,474 |
| 2019-09-06 | 2019-09-04 | 7.873 | 178,326 | +4,287 | 0.02% | 1,403,999 |
| 2019-09-05 | 2019-09-03 | 7.850 | 174,039 | +4,286 | 0.02% | 1,366,187 |
| 2019-09-04 | 2019-09-02 | 7.955 | 169,753 | -95,164 | 0.02% | 1,350,362 |
| 2019-09-03 | 2019-08-30 | 7.348 | 264,917 | -42,867 | 0.03% | 1,946,699 |
| 2019-09-02 | 2019-08-29 | 7.465 | 307,784 | -42,010 | 0.03% | 2,297,600 |
| 2019-08-30 | 2019-08-28 | 7.967 | 349,794 | -21,433 | 0.04% | 2,786,644 |
| 2019-08-29 | 2019-08-27 | 8.060 | 371,227 | -60,014 | 0.04% | 2,992,031 |
| 2019-08-28 | 2019-08-26 | 7.663 | 431,241 | +128,601 | 0.05% | 3,304,714 |
| 2019-08-27 | 2019-08-23 | 7.827 | 302,640 | +31,722 | 0.03% | 2,368,630 |
| 2019-08-26 | 2019-08-22 | 7.698 | 270,918 | +7,716 | 0.03% | 2,085,596 |
| 2019-08-23 | 2019-08-21 | 7.698 | 263,202 | -204,047 | 0.03% | 2,026,196 |
| 2019-08-22 | 2019-08-20 | 7.150 | 467,249 | +4,287 | 0.05% | 3,340,852 |
| 2019-08-21 | 2019-08-19 | 7.150 | 462,962 | +3,429 | 0.05% | 3,310,200 |
| 2019-08-20 | 2019-08-16 | 6.835 | 459,533 | -6,858 | 0.05% | 3,140,962 |
| 2019-08-19 | 2019-08-15 | 6.753 | 466,391 | +37,722 | 0.05% | 3,149,758 |
| 2019-08-16 | 2019-08-14 | 6.823 | 428,669 | +122,600 | 0.05% | 2,925,003 |
| 2019-08-15 | 2019-08-13 | 7.138 | 306,069 | +148,319 | 0.03% | 2,184,838 |
| 2019-08-14 | 2019-08-12 | 7.255 | 157,750 | +8,573 | 0.02% | 1,144,480 |
| 2019-08-13 | 2019-08-09 | 7.185 | 149,177 | -55,727 | 0.02% | 1,071,843 |
| 2019-08-12 | 2019-08-08 | 6.777 | 204,904 | +38,581 | 0.02% | 1,388,593 |
| 2019-08-09 | 2019-08-07 | 6.882 | 166,323 | +14,574 | 0.02% | 1,144,597 |
| 2019-08-07 | 2019-08-05 | 6.229 | 151,749 | -6,858 | 0.02% | 945,182 |
| 2019-08-06 | 2019-08-02 | 6.427 | 158,607 | -5,144 | 0.02% | 1,019,348 |
| 2019-08-05 | 2019-08-01 | 6.474 | 163,751 | +2,572 | 0.02% | 1,060,048 |
| 2019-08-02 | 2019-07-31 | 6.672 | 161,179 | -57,442 | 0.02% | 1,075,358 |
| 2019-08-01 | 2019-07-30 | 6.415 | 218,621 | +12,860 | 0.02% | 1,402,500 |
| 2019-07-31 | 2019-07-29 | 6.637 | 205,761 | +156,893 | 0.02% | 1,365,601 |
| 2019-07-24 | 2019-07-22 | 7.045 | 48,868 | +8,573 | 0.01% | 344,279 |
| 2019-07-23 | 2019-07-19 | 7.267 | 40,295 | +17,147 | 0.00% | 292,811 |
| 2019-07-22 | 2019-07-18 | 7.570 | 23,148 | -857 | 0.00% | 175,229 |
| 2019-07-15 | 2019-07-11 | 6.987 | 24,005 | -10,288 | 0.00% | 167,717 |
| 2019-07-12 | 2019-07-10 | 6.870 | 34,293 | -1,715 | 0.00% | 235,597 |
| 2019-07-10 | 2019-07-08 | 6.952 | 36,008 | -1,715 | 0.00% | 250,319 |
| 2019-07-09 | 2019-07-05 | 7.068 | 37,723 | -857 | 0.00% | 266,641 |
| 2019-07-08 | 2019-07-04 | 7.022 | 38,580 | +10,288 | 0.00% | 270,899 |
| 2019-07-04 | 2019-07-02 | 6.952 | 28,292 | -857 | 0.00% | 196,679 |
| 2019-06-28 | 2019-06-26 | 6.648 | 29,149 | -858 | 0.00% | 193,797 |
| 2019-06-25 | 2019-06-21 | 6.345 | 30,007 | -857 | 0.00% | 190,401 |
| 2019-06-24 | 2019-06-20 | 6.054 | 30,864 | -16,290 | 0.00% | 186,839 |
| 2019-06-21 | 2019-06-19 | 5.914 | 47,154 | -30,006 | 0.01% | 278,853 |
| 2019-06-20 | 2019-06-18 | 5.739 | 77,160 | +30,006 | 0.01% | 442,798 |
| 2019-06-19 | 2019-06-17 | 5.820 | 47,154 | -4,286 | 0.01% | 274,453 |
| 2019-06-17 | 2019-06-13 | 5.645 | 51,440 | -8,574 | 0.01% | 290,399 |
| 2019-06-14 | 2019-06-12 | 5.817 | 60,014 | +25,721 | 0.01% | 349,084 |
| 2019-06-13 | 2019-06-11 | 6.055 | 34,293 | -82,562 | 0.00% | 207,631 |
| 2019-06-12 | 2019-06-10 | 5.769 | 116,855 | -54,644 | 0.01% | 674,152 |
| 2019-06-11 | 2019-06-06 | 5.650 | 171,499 | +8,407 | 0.02% | 969,000 |
| 2019-06-10 | 2019-06-05 | 5.650 | 163,092 | +2,522 | 0.02% | 921,499 |
| 2019-06-06 | 2019-06-04 | 5.460 | 160,570 | +1,681 | 0.02% | 876,689 |
| 2019-06-05 | 2019-06-03 | 5.460 | 158,889 | -16,813 | 0.02% | 867,511 |
| 2019-06-04 | 2019-05-31 | 5.341 | 175,702 | -42,034 | 0.02% | 938,408 |
| 2019-06-03 | 2019-05-30 | 5.448 | 217,736 | +9,247 | 0.02% | 1,186,218 |
| 2019-05-31 | 2019-05-29 | 5.507 | 208,489 | +8,407 | 0.02% | 1,148,240 |
| 2019-05-28 | 2019-05-24 | 5.698 | 200,082 | +172,340 | 0.02% | 1,140,019 |
| 2019-05-27 | 2019-05-23 | 5.710 | 27,742 | -841 | 0.00% | 158,397 |
| 2019-05-24 | 2019-05-22 | 5.841 | 28,583 | +1,681 | 0.00% | 166,939 |
| 2019-05-23 | 2019-05-21 | 5.805 | 26,902 | +841 | 0.00% | 156,161 |
| 2019-05-22 | 2019-05-20 | 5.555 | 26,061 | -3,363 | 0.00% | 144,769 |
| 2019-05-17 | 2019-05-15 | 5.864 | 29,424 | -8,407 | 0.00% | 172,551 |
| 2019-05-16 | 2019-05-14 | 5.579 | 37,831 | -16,813 | 0.00% | 211,052 |
| 2019-05-14 | 2019-05-09 | 5.246 | 54,644 | +20,176 | 0.01% | 286,649 |
| 2019-05-10 | 2019-05-08 | 5.531 | 34,468 | -16,814 | 0.00% | 190,650 |
| 2019-04-26 | 2019-04-24 | 5.234 | 51,282 | +8,407 | 0.01% | 268,402 |
| 2019-04-04 | 2019-04-02 | 5.507 | 42,875 | +4,204 | 0.00% | 236,131 |
| 2019-04-03 | 2019-04-01 | 5.365 | 38,671 | -8,407 | 0.00% | 207,458 |
| 2019-04-01 | 2019-03-28 | 5.174 | 47,078 | -71,458 | 0.01% | 243,599 |
| 2019-03-29 | 2019-03-27 | 4.984 | 118,536 | +54,644 | 0.01% | 590,790 |
| 2019-03-28 | 2019-03-26 | 4.829 | 63,892 | +4,204 | 0.01% | 308,561 |
| 2019-03-27 | 2019-03-25 | 4.818 | 59,688 | +16,813 | 0.01% | 287,548 |
| 2019-02-28 | 2019-02-26 | 4.889 | 42,875 | -121,899 | 0.00% | 209,611 |
| 2019-02-27 | 2019-02-25 | 4.806 | 164,774 | -4,203 | 0.02% | 791,842 |
| 2019-02-26 | 2019-02-22 | 4.758 | 168,977 | -42,034 | 0.02% | 804,000 |
| 2019-02-13 | 2019-02-11 | 4.389 | 211,011 | -21,017 | 0.02% | 926,190 |
| 2019-02-12 | 2019-02-08 | 4.389 | 232,028 | -8,407 | 0.03% | 1,018,440 |
| 2019-02-08 | 2019-01-31 | 4.318 | 240,435 | -8,407 | 0.03% | 1,038,181 |
| 2019-01-25 | 2019-01-23 | 4.258 | 248,842 | -4,203 | 0.03% | 1,059,682 |
| 2019-01-18 | 2019-01-16 | 4.163 | 253,045 | +8,407 | 0.03% | 1,053,500 |
| 2019-01-16 | 2019-01-14 | 4.080 | 244,638 | +4,203 | 0.03% | 998,129 |
| 2019-01-03 | 2018-12-31 | 4.282 | 240,435 | +21,017 | 0.03% | 1,029,601 |
| 2018-12-07 | 2018-12-05 | 4.377 | 219,418 | -8,407 | 0.02% | 960,481 |
| 2018-11-12 | 2018-11-08 | 4.461 | 227,825 | -8,406 | 0.03% | 1,016,252 |
| 2018-11-09 | 2018-11-07 | 4.401 | 236,231 | -42,034 | 0.03% | 1,039,698 |
| 2018-11-08 | 2018-11-06 | 4.306 | 278,265 | +8,406 | 0.03% | 1,198,218 |
| 2018-11-07 | 2018-11-05 | 4.401 | 269,859 | -25,220 | 0.03% | 1,187,702 |
| 2018-11-06 | 2018-11-02 | 4.092 | 295,079 | -16,814 | 0.03% | 1,207,440 |
| 2018-10-29 | 2018-10-25 | 3.973 | 311,893 | +8,407 | 0.03% | 1,239,141 |
| 2018-10-25 | 2018-10-23 | 4.009 | 303,486 | +8,407 | 0.03% | 1,216,570 |
| 2018-10-24 | 2018-10-22 | 4.187 | 295,079 | -16,814 | 0.03% | 1,235,520 |
| 2018-10-16 | 2018-10-12 | 4.068 | 311,893 | +8,407 | 0.03% | 1,268,821 |
| 2018-10-15 | 2018-10-11 | 4.056 | 303,486 | +8,407 | 0.03% | 1,231,010 |
| 2018-10-12 | 2018-10-10 | 4.247 | 295,079 | +8,407 | 0.03% | 1,253,070 |
| 2018-10-09 | 2018-10-05 | 4.461 | 286,672 | +58,847 | 0.03% | 1,278,749 |
| 2018-10-08 | 2018-10-04 | 4.532 | 227,825 | +168,137 | 0.03% | 1,032,512 |
| 2018-10-05 | 2018-10-03 | 4.615 | 59,688 | -2,522 | 0.01% | 275,478 |
| 2018-09-28 | 2018-09-26 | 4.032 | 62,210 | +8,406 | 0.01% | 250,858 |
| 2018-08-17 | 2018-08-15 | 3.949 | 53,804 | +8,407 | 0.01% | 212,482 |
| 2018-08-13 | 2018-08-09 | 4.211 | 45,397 | +6,726 | 0.01% | 191,161 |
| 2018-08-09 | 2018-08-07 | 4.354 | 38,671 | +8,406 | 0.00% | 168,359 |
| 2018-08-03 | 2018-08-01 | 5.044 | 30,265 | -42,034 | 0.00% | 152,642 |
| 2018-08-02 | 2018-07-31 | 5.091 | 72,299 | -42,034 | 0.01% | 368,082 |
| 2018-07-23 | 2018-07-19 | 5.127 | 114,333 | -57,166 | 0.01% | 586,162 |
| 2018-07-20 | 2018-07-18 | 5.127 | 171,499 | -134,509 | 0.02% | 879,240 |
| 2018-07-19 | 2018-07-17 | 5.055 | 306,008 | -33,627 | 0.03% | 1,547,000 |
| 2018-07-16 | 2018-07-12 | 5.246 | 339,635 | +4,203 | 0.04% | 1,781,639 |
| 2018-07-13 | 2018-07-11 | 5.067 | 335,432 | +15,132 | 0.04% | 1,699,741 |
| 2018-07-05 | 2018-07-03 | 5.246 | 320,300 | +67,255 | 0.04% | 1,680,212 |
| 2018-07-04 | 2018-06-29 | 5.436 | 253,045 | +33,627 | 0.03% | 1,375,570 |
| 2018-07-03 | 2018-06-28 | 5.484 | 219,418 | -33,627 | 0.02% | 1,203,211 |
| 2018-06-29 | 2018-06-27 | 5.246 | 253,045 | -16,814 | 0.03% | 1,327,410 |
| 2018-06-28 | 2018-06-26 | 5.507 | 269,859 | +136,191 | 0.03% | 1,486,232 |
| 2018-06-27 | 2018-06-25 | 5.798 | 133,668 | -26,902 | 0.01% | 774,984 |
| 2018-06-26 | 2018-06-22 | 5.870 | 160,570 | -3,353 | 0.02% | 942,595 |
| 2018-06-25 | 2018-06-21 | 5.580 | 163,923 | +63,748 | 0.02% | 914,758 |
| 2018-06-20 | 2018-06-15 | 5.206 | 100,175 | -33,944 | 0.01% | 521,508 |
| 2018-06-19 | 2018-06-14 | 5.617 | 134,119 | -48,846 | 0.02% | 753,299 |
| 2018-06-15 | 2018-06-13 | 5.774 | 182,965 | +8,279 | 0.02% | 1,056,380 |
| 2018-06-14 | 2018-06-12 | 5.943 | 174,686 | +16,558 | 0.02% | 1,038,120 |
| 2018-06-12 | 2018-06-08 | 5.967 | 158,128 | +16,558 | 0.02% | 943,539 |
| 2018-06-11 | 2018-06-07 | 6.051 | 141,570 | -8,279 | 0.02% | 856,709 |
| 2018-06-08 | 2018-06-06 | 6.076 | 149,849 | +115,905 | 0.02% | 910,429 |
| 2018-06-04 | 2018-05-31 | 6.124 | 33,944 | -828 | 0.00% | 207,872 |
| 2018-06-01 | 2018-05-30 | 6.160 | 34,772 | -9,106 | 0.00% | 214,202 |
| 2018-05-25 | 2018-05-23 | 5.496 | 43,878 | -828 | 0.00% | 241,147 |
| 2018-05-24 | 2018-05-21 | 5.448 | 44,706 | +828 | 0.01% | 243,538 |
| 2018-05-16 | 2018-05-14 | 5.472 | 43,878 | -828 | 0.00% | 240,087 |
| 2018-05-14 | 2018-05-10 | 5.544 | 44,706 | -74,511 | 0.01% | 247,858 |
| 2018-05-11 | 2018-05-09 | 5.411 | 119,217 | -126,668 | 0.01% | 645,120 |
| 2018-05-10 | 2018-05-08 | 5.097 | 245,885 | -86,929 | 0.03% | 1,253,340 |
| 2018-05-07 | 2018-05-03 | 4.832 | 332,814 | -8,279 | 0.04% | 1,607,999 |
| 2018-05-04 | 2018-05-02 | 4.904 | 341,093 | -4,140 | 0.04% | 1,672,720 |
| 2018-04-26 | 2018-04-24 | 4.602 | 345,233 | -827 | 0.04% | 1,588,772 |
| 2018-04-13 | 2018-04-11 | 4.735 | 346,060 | -76,167 | 0.04% | 1,638,558 |
| 2018-04-12 | 2018-04-10 | 4.856 | 422,227 | -82,789 | 0.05% | 2,050,201 |
| 2018-04-11 | 2018-04-09 | 4.675 | 505,016 | -466,106 | 0.06% | 2,360,698 |
| 2018-04-10 | 2018-04-06 | 4.457 | 971,122 | -828 | 0.11% | 4,328,371 |
| 2018-04-06 | 2018-04-03 | 4.348 | 971,950 | -16,558 | 0.11% | 4,226,401 |
| 2018-03-09 | 2018-03-07 | 3.926 | 988,508 | -16,558 | 0.11% | 3,880,502 |
| 2018-03-07 | 2018-03-05 | 3.865 | 1,005,066 | -16,557 | 0.11% | 3,884,802 |
| 2018-01-30 | 2018-01-26 | 3.889 | 1,021,623 | +8,279 | 0.11% | 3,973,478 |
| 2018-01-26 | 2018-01-24 | 3.926 | 1,013,344 | -8,279 | 0.11% | 3,977,998 |
| 2018-01-22 | 2018-01-18 | 3.744 | 1,021,623 | +7,451 | 0.11% | 3,825,398 |
| 2018-01-17 | 2018-01-15 | 3.612 | 1,014,172 | +8,279 | 0.11% | 3,662,749 |
| 2018-01-15 | 2018-01-11 | 3.720 | 1,005,893 | +16,557 | 0.11% | 3,742,198 |
| 2018-01-03 | 2017-12-29 | 3.962 | 989,336 | -4,139 | 0.11% | 3,919,602 |
| 2017-12-21 | 2017-12-19 | 3.696 | 993,475 | +10,763 | 0.11% | 3,672,000 |
| 2017-12-20 | 2017-12-18 | 3.877 | 982,712 | -1,656 | 0.11% | 3,810,269 |
| 2017-12-19 | 2017-12-15 | 4.034 | 984,368 | -828 | 0.11% | 3,971,259 |
| 2017-12-15 | 2017-12-13 | 4.095 | 985,196 | +16,558 | 0.11% | 4,034,100 |
| 2017-12-14 | 2017-12-12 | 4.131 | 968,638 | -828 | 0.11% | 4,001,400 |
| 2017-12-13 | 2017-12-11 | 4.071 | 969,466 | 0.11% | 3,946,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy