History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 50,000 +0 0.00% 341,000
2025-10-13 2025-10-09 6.830 50,000 +0 0.00% 341,500
2025-10-10 2025-10-08 6.870 50,000 +0 0.00% 343,500
2025-10-09 2025-10-06 6.920 50,000 +0 0.00% 346,000
2025-10-08 2025-10-03 6.940 50,000 +0 0.00% 347,000
2025-10-06 2025-10-02 6.940 50,000 +0 0.00% 347,000
2025-10-03 2025-09-30 6.940 50,000 +0 0.00% 347,000
2025-10-02 2025-09-29 6.980 50,000 +0 0.00% 349,000
2025-09-30 2025-09-26 6.840 50,000 +0 0.00% 342,000
2025-09-29 2025-09-25 6.770 50,000 +0 0.00% 338,500
2025-09-26 2025-09-24 6.900 50,000 +0 0.00% 345,000
2025-09-25 2025-09-23 6.980 50,000 +0 0.00% 349,000
2025-09-24 2025-09-22 6.900 50,000 -1,000 0.00% 345,000
2025-08-07 2025-08-05 6.840 51,000 -10,000 0.00% 348,840
2025-07-03 2025-06-30 6.950 61,000 -1,000 0.01% 423,950
2025-06-10 2025-06-06 7.165 62,000 +1,430 0.01% 444,245
2025-06-04 2025-06-02 7.083 60,570 -9,770 0.01% 429,039
2025-05-15 2025-05-13 7.032 70,340 -9,769 0.01% 494,643
2025-05-08 2025-05-06 6.961 80,109 -19,539 0.01% 557,600
2024-12-18 2024-12-16 5.722 99,648 -39,077 0.01% 570,181
2024-11-28 2024-11-26 4.913 138,725 -29,308 0.01% 681,598
2024-11-27 2024-11-25 4.903 168,033 -27,355 0.02% 823,878
2024-11-26 2024-11-22 4.739 195,388 -1,954 0.02% 926,001
2024-10-02 2024-09-27 4.565 197,342 +19,539 0.02% 900,922
2024-07-30 2024-07-26 4.750 177,803 +29,308 0.02% 844,481
2024-07-03 2024-06-28 4.964 148,495 +9,770 0.01% 737,202
2024-06-11 2024-06-06 5.224 138,725 +4,442 0.01% 724,686
2024-05-22 2024-05-20 5.478 134,283 +37,826 0.01% 735,561
2024-05-17 2024-05-14 5.679 96,457 -37,826 0.01% 547,742
2024-02-27 2024-02-23 5.467 134,283 +15,131 0.01% 734,141
2024-02-26 2024-02-22 5.499 119,152 +22,695 0.01% 655,198
2023-08-22 2023-08-18 6.451 96,457 -1,891 0.01% 622,203
2023-08-21 2023-08-17 6.408 98,348 -9,456 0.01% 630,241
2023-08-15 2023-08-11 6.186 107,804 -4,729 0.01% 666,897
2023-08-09 2023-08-07 6.398 112,533 +4,729 0.01% 719,952
2023-08-08 2023-08-04 6.207 107,804 -946 0.01% 669,177
2023-08-03 2023-08-01 6.567 108,750 -946 0.01% 714,149
2023-07-11 2023-07-07 6.926 109,696 +9,457 0.01% 759,802
2023-06-14 2023-06-12 7.323 100,239 +2,248 0.01% 734,081
2023-06-13 2023-06-09 7.356 97,991 +924 0.01% 720,798
2023-05-22 2023-05-18 7.312 97,067 -2,773 0.01% 709,801
2023-05-03 2023-04-28 7.572 99,840 +1,849 0.01% 755,999
2023-04-28 2023-04-26 7.550 97,991 -3,698 0.01% 739,878
2023-04-27 2023-04-25 7.518 101,689 -1,849 0.01% 764,500
2023-04-12 2023-04-06 7.410 103,538 -5,547 0.01% 767,201
2023-03-21 2023-03-17 7.280 109,085 -3,697 0.01% 794,143
2023-02-23 2023-02-21 6.880 112,782 +924 0.01% 775,917
2023-02-17 2023-02-15 7.226 111,858 +925 0.01% 808,280
2023-02-06 2023-02-02 7.410 110,933 -5,547 0.01% 821,996
2023-02-03 2023-02-01 7.410 116,480 -9,245 0.01% 863,099
2023-02-02 2023-01-31 7.312 125,725 -11,093 0.01% 919,363
2023-01-26 2023-01-19 7.269 136,818 +924 0.01% 994,560
2023-01-16 2023-01-12 7.183 135,894 +5,547 0.01% 976,083
2022-12-28 2022-12-22 7.248 130,347 +3,698 0.01% 944,701
2022-12-08 2022-12-06 7.096 126,649 +924 0.01% 898,720
2022-12-07 2022-12-05 7.129 125,725 -9,244 0.01% 896,243
2022-11-28 2022-11-24 6.923 134,969 -4,622 0.01% 934,399
2022-11-25 2022-11-23 6.891 139,591 -4,623 0.01% 961,868
2022-11-17 2022-11-15 6.707 144,214 +4,623 0.01% 967,203
2022-11-10 2022-11-08 6.912 139,591 -4,623 0.01% 964,888
2022-09-29 2022-09-27 6.923 144,214 -14,791 0.01% 998,403
2022-09-27 2022-09-23 6.923 159,005 -5,546 0.02% 1,100,802
2022-09-22 2022-09-20 6.923 164,551 -925 0.02% 1,139,198
2022-09-19 2022-09-15 6.934 165,476 -11,093 0.02% 1,147,391
2022-09-15 2022-09-13 6.912 176,569 -4,622 0.02% 1,220,489
2022-09-09 2022-09-07 6.901 181,191 -12,018 0.02% 1,250,477
2022-08-31 2022-08-29 6.869 193,209 -4,622 0.02% 1,327,149
2022-08-24 2022-08-22 6.555 197,831 -1,849 0.02% 1,296,837
2022-08-12 2022-08-10 6.371 199,680 -2,774 0.02% 1,272,238
2022-08-04 2022-08-02 6.058 202,454 -3,697 0.02% 1,226,402
2022-07-19 2022-07-15 6.209 206,151 -9,245 0.02% 1,280,017
2022-07-07 2022-07-05 5.733 215,396 -11,093 0.02% 1,234,901
2022-06-14 2022-06-10 5.833 226,489 +7,638 0.02% 1,321,001
2022-05-31 2022-05-27 5.597 218,851 -6,253 0.02% 1,225,002
2022-05-26 2022-05-24 5.530 225,104 +6,253 0.02% 1,244,883
2022-04-26 2022-04-22 5.989 218,851 -5,359 0.02% 1,310,752
2022-04-19 2022-04-13 6.191 224,210 +2,680 0.02% 1,388,028
2022-03-25 2022-03-23 6.168 221,530 +2,679 0.02% 1,366,477
2022-03-18 2022-03-16 5.709 218,851 -8,039 0.02% 1,249,502
2022-03-17 2022-03-15 5.519 226,890 -2,680 0.02% 1,252,220
2022-03-15 2022-03-11 5.698 229,570 +1,787 0.02% 1,308,131
2022-03-10 2022-03-08 6.012 227,783 +8,932 0.02% 1,369,348
2022-03-02 2022-02-28 6.336 218,851 -1,786 0.02% 1,386,702
2022-02-28 2022-02-24 6.482 220,637 -1,787 0.02% 1,430,129
2022-02-23 2022-02-21 6.695 222,424 +4,467 0.02% 1,489,022
2022-02-15 2022-02-11 6.549 217,957 +1,786 0.02% 1,427,397
2022-02-07 2022-01-31 6.403 216,171 +893 0.02% 1,384,241
2022-01-13 2022-01-11 7.131 215,278 -8,932 0.02% 1,535,173
2022-01-12 2022-01-10 7.221 224,210 -8,933 0.02% 1,618,948
2022-01-10 2022-01-06 6.930 233,143 -16,079 0.02% 1,615,590
2022-01-07 2022-01-05 6.986 249,222 -5,359 0.03% 1,740,962
2021-12-20 2021-12-16 6.549 254,581 +8,932 0.03% 1,667,247
2021-12-08 2021-12-06 6.336 245,649 -4,466 0.03% 1,556,502
2021-09-29 2021-09-27 6.627 250,115 -2,680 0.03% 1,657,600
2021-09-27 2021-09-23 6.381 252,795 +3,573 0.03% 1,613,101
2021-09-07 2021-09-03 6.370 249,222 -35,730 0.03% 1,587,511
2021-08-26 2021-08-24 5.765 284,952 +17,865 0.03% 1,642,847
2021-08-25 2021-08-23 5.698 267,087 -17,865 0.03% 1,521,909
2021-07-15 2021-07-13 6.605 284,952 +1,786 0.03% 1,882,097
2021-07-13 2021-07-09 6.616 283,166 -3,573 0.03% 1,873,470
2021-07-12 2021-07-08 6.616 286,739 -4,466 0.03% 1,897,110
2021-06-21 2021-06-17 6.583 291,205 +2,679 0.03% 1,916,878
2021-06-10 2021-06-08 7.100 288,526 +6,466 0.03% 2,048,507
2021-06-08 2021-06-04 7.020 282,060 -20,958 0.03% 1,979,989
2021-06-01 2021-05-28 7.134 303,018 +8,732 0.03% 2,161,808
2021-05-31 2021-05-27 7.272 294,286 -28,817 0.03% 2,139,952
2021-05-24 2021-05-20 7.088 323,103 -38,423 0.03% 2,290,300
2021-05-21 2021-05-18 7.180 361,526 -8,733 0.04% 2,595,779
2021-05-20 2021-05-17 7.100 370,259 +874 0.04% 2,628,803
2021-05-14 2021-05-12 6.699 369,385 -5,240 0.04% 2,474,548
2021-05-11 2021-05-07 6.665 374,625 -2,620 0.04% 2,496,781
2021-05-05 2021-05-03 6.665 377,245 -8,732 0.04% 2,514,243
2021-05-04 2021-04-30 6.756 385,977 +8,732 0.04% 2,607,799
2021-04-29 2021-04-27 6.745 377,245 +6,986 0.04% 2,544,483
2021-04-28 2021-04-26 6.779 370,259 +4,367 0.04% 2,510,083
2021-04-27 2021-04-23 6.722 365,892 +8,732 0.04% 2,459,528
2021-03-30 2021-03-26 6.985 357,160 -13,972 0.04% 2,494,901
2021-03-29 2021-03-25 6.791 371,132 +2,620 0.04% 2,520,251
2021-03-25 2021-03-23 6.871 368,512 +12,225 0.04% 2,531,999
2021-03-24 2021-03-22 6.837 356,287 +37,550 0.04% 2,435,763
2021-03-23 2021-03-19 6.997 318,737 +13,972 0.03% 2,230,152
2021-03-22 2021-03-18 7.214 304,765 +6,113 0.03% 2,198,702
2021-03-17 2021-03-15 7.020 298,652 -873 0.03% 2,096,460
2021-03-16 2021-03-12 7.111 299,525 +32,310 0.03% 2,130,028
2021-03-08 2021-03-04 7.066 267,215 +16,592 0.03% 1,888,020
2021-03-05 2021-03-03 7.146 250,623 +5,239 0.03% 1,790,879
2021-03-04 2021-03-02 7.180 245,384 -2,619 0.03% 1,761,873
2021-03-02 2021-02-26 7.192 248,003 -8,733 0.03% 1,783,517
2021-03-01 2021-02-25 7.375 256,736 +6,986 0.03% 1,893,361
2021-02-26 2021-02-24 7.421 249,750 +5,240 0.03% 1,853,281
2021-02-25 2021-02-23 7.432 244,510 +5,239 0.03% 1,817,197
2021-02-24 2021-02-22 7.547 239,271 +21,831 0.03% 1,805,661
2021-02-22 2021-02-18 7.741 217,440 +5,240 0.02% 1,683,243
2021-02-19 2021-02-17 7.936 212,200 -13,972 0.02% 1,683,989
2021-02-18 2021-02-16 8.085 226,172 +8,732 0.02% 1,828,539
2021-02-17 2021-02-11 8.073 217,440 -3,493 0.02% 1,755,453
2021-02-16 2021-02-09 7.993 220,933 +8,733 0.02% 1,765,943
2021-02-10 2021-02-08 8.119 212,200 +13,972 0.02% 1,722,869
2021-02-09 2021-02-05 7.993 198,228 +27,071 0.02% 1,584,459
2021-02-08 2021-02-04 8.371 171,157 -30,564 0.02% 1,432,758
2021-02-05 2021-02-03 7.821 201,721 -20,085 0.02% 1,577,729
2021-02-04 2021-02-02 7.764 221,806 -8,732 0.02% 1,722,121
2021-02-03 2021-02-01 7.741 230,538 -2,620 0.02% 1,784,637
2021-02-01 2021-01-28 7.764 233,158 -20,085 0.02% 1,810,259
2021-01-29 2021-01-27 7.604 253,243 +17,465 0.03% 1,925,601
2021-01-28 2021-01-26 7.787 235,778 -55,888 0.03% 1,836,001
2021-01-27 2021-01-25 7.329 291,666 +8,733 0.03% 2,137,600
2021-01-25 2021-01-21 7.283 282,933 -6,113 0.03% 2,060,637
2021-01-22 2021-01-20 7.432 289,046 -11,352 0.03% 2,148,188
2021-01-20 2021-01-18 7.157 300,398 +8,732 0.03% 2,149,997
2021-01-15 2021-01-13 7.317 291,666 +2,620 0.03% 2,134,260
2021-01-13 2021-01-11 7.398 289,046 -8,733 0.03% 2,138,258
2021-01-12 2021-01-08 7.604 297,779 -4,366 0.03% 2,264,242
2021-01-11 2021-01-07 7.592 302,145 -41,916 0.03% 2,293,980
2021-01-08 2021-01-06 7.558 344,061 +11,352 0.04% 2,600,400
2021-01-06 2021-01-04 7.306 332,709 -7,859 0.04% 2,430,782
2021-01-05 2020-12-31 7.306 340,568 +7,859 0.04% 2,488,200
2021-01-04 2020-12-29 7.260 332,709 +2,620 0.04% 2,415,542
2020-12-30 2020-12-28 7.134 330,089 +43,663 0.04% 2,354,940
2020-12-28 2020-12-22 7.329 286,426 +6,986 0.03% 2,099,197
2020-12-18 2020-12-16 7.386 279,440 +32,310 0.03% 2,063,997
2020-12-16 2020-12-14 7.592 247,130 +6,986 0.03% 1,876,289
2020-12-10 2020-12-08 7.844 240,144 -15,719 0.03% 1,883,749
2020-12-08 2020-12-04 7.741 255,863 +874 0.03% 1,980,683
2020-12-07 2020-12-03 7.661 254,989 -8,733 0.03% 1,953,477
2020-12-04 2020-12-02 7.604 263,722 +17,465 0.03% 2,005,281
2020-12-03 2020-12-01 7.615 246,257 +8,733 0.03% 1,875,301
2020-12-02 2020-11-30 7.501 237,524 +873 0.03% 1,781,597
2020-12-01 2020-11-27 7.615 236,651 +8,732 0.03% 1,802,149
2020-11-27 2020-11-25 7.604 227,919 +26,198 0.02% 1,733,043
2020-11-26 2020-11-24 7.776 201,721 -8,733 0.02% 1,568,489
2020-11-25 2020-11-23 8.039 210,454 +17,465 0.02% 1,691,823
2020-11-24 2020-11-20 7.902 192,989 +21,832 0.02% 1,524,903
2020-11-19 2020-11-17 7.558 171,157 -17,465 0.02% 1,293,598
2020-11-18 2020-11-16 7.672 188,622 -17,465 0.02% 1,447,198
2020-11-17 2020-11-13 7.753 206,087 -5,240 0.02% 1,597,717
2020-11-16 2020-11-12 7.695 211,327 +13,099 0.02% 1,626,241
2020-11-13 2020-11-11 7.489 198,228 +7,859 0.02% 1,484,579
2020-11-12 2020-11-10 7.672 190,369 +4,366 0.02% 1,460,601
2020-11-11 2020-11-09 7.970 186,003 +56,762 0.02% 1,482,484
2020-11-10 2020-11-06 8.715 129,241 -3,493 0.01% 1,126,278
2020-11-05 2020-11-03 8.463 132,734 +3,493 0.01% 1,123,278
2020-10-30 2020-10-28 8.611 129,241 +1,746 0.01% 1,112,958
2020-10-28 2020-10-23 8.760 127,495 -20,084 0.01% 1,116,903
2020-10-27 2020-10-22 9.207 147,579 +17,465 0.02% 1,358,756
2020-10-21 2020-10-19 9.092 130,114 -1,747 0.01% 1,183,056
2020-10-16 2020-10-14 9.207 131,861 +8,733 0.01% 1,214,040
2020-10-15 2020-10-12 9.104 123,128 +6,112 0.01% 1,120,946
2020-10-12 2020-10-08 9.310 117,016 +2,620 0.01% 1,089,423
2020-10-08 2020-10-06 9.081 114,396 +1,747 0.01% 1,038,831
2020-10-07 2020-10-05 9.104 112,649 +1,746 0.01% 1,025,546
2020-10-06 2020-09-30 9.264 110,903 +873 0.01% 1,027,431
2020-10-05 2020-09-29 8.921 110,030 +1,747 0.01% 981,543
2020-09-29 2020-09-25 9.173 108,283 +1,746 0.01% 993,238
2020-09-28 2020-09-24 9.367 106,537 +4,367 0.01% 997,963
2020-09-25 2020-09-23 9.482 102,170 -4,367 0.01% 968,756
2020-09-22 2020-09-18 9.665 106,537 +17,465 0.01% 1,029,683
2020-09-21 2020-09-17 9.802 89,072 +14,846 0.01% 873,123
2020-09-18 2020-09-16 10.066 74,226 +873 0.01% 747,146
2020-09-17 2020-09-15 10.077 73,353 +4,366 0.01% 739,199
2020-09-11 2020-09-09 9.791 68,987 +2,620 0.01% 675,451
2020-09-10 2020-09-08 9.963 66,367 -15,719 0.01% 661,199
2020-09-09 2020-09-07 10.031 82,086 +20,085 0.01% 823,444
2020-09-08 2020-09-04 10.306 62,001 +8,733 0.01% 639,002
2020-09-07 2020-09-03 10.696 53,268 -2,620 0.01% 569,736
2020-09-04 2020-09-02 10.890 55,888 -2,620 0.01% 608,639
2020-09-03 2020-09-01 10.306 58,508 -15,718 0.01% 603,002
2020-09-02 2020-08-31 9.585 74,226 +13,098 0.01% 711,446
2020-09-01 2020-08-28 9.470 61,128 +8,733 0.01% 578,904
2020-08-28 2020-08-26 9.367 52,395 -3,493 0.01% 490,799
2020-08-21 2020-08-19 9.127 55,888 -873 0.01% 510,079
2020-08-20 2020-08-18 9.150 56,761 +1,746 0.01% 519,347
2020-08-19 2020-08-17 9.241 55,015 -4,366 0.01% 508,411
2020-08-17 2020-08-13 9.047 59,381 +3,493 0.01% 537,199
2020-08-14 2020-08-12 8.875 55,888 -8,733 0.01% 495,999
2020-08-13 2020-08-11 9.047 64,621 -2,619 0.01% 584,604
2020-08-12 2020-08-10 9.127 67,240 -32,311 0.01% 613,687
2020-08-11 2020-08-07 9.596 99,551 +1,747 0.01% 955,323
2020-08-10 2020-08-06 9.264 97,804 +5,239 0.01% 906,079
2020-08-07 2020-08-05 9.253 92,565 +41,043 0.01% 856,483
2020-08-06 2020-08-04 8.291 51,522 -6,113 0.01% 427,161
2020-07-30 2020-07-28 8.474 57,635 +6,113 0.01% 488,403
2020-07-29 2020-07-27 8.818 51,522 -2,620 0.01% 454,301
2020-07-22 2020-07-20 7.856 54,142 -8,732 0.01% 425,323
2020-07-21 2020-07-17 7.764 62,874 +8,732 0.01% 488,159
2020-07-20 2020-07-16 7.902 54,142 -8,732 0.01% 427,803
2020-07-16 2020-07-14 8.131 62,874 -13,972 0.01% 511,199
2020-07-15 2020-07-13 7.787 76,846 -24,451 0.01% 598,399
2020-07-14 2020-07-10 7.157 101,297 -5,240 0.01% 724,999
2020-07-13 2020-07-09 7.157 106,537 +5,240 0.01% 762,502
2020-07-10 2020-07-08 7.169 101,297 -2,620 0.01% 726,159
2020-07-08 2020-07-06 7.100 103,917 +2,620 0.01% 737,801
2020-07-07 2020-07-03 7.088 101,297 -4,366 0.01% 718,039
2020-07-03 2020-06-30 7.134 105,663 -2,620 0.01% 753,827
2020-06-30 2020-06-26 7.329 108,283 +4,366 0.01% 793,599
2020-06-29 2020-06-24 7.260 103,917 +5,240 0.01% 754,461
2020-06-24 2020-06-22 6.928 98,677 +4,366 0.01% 683,647
2020-06-23 2020-06-19 7.043 94,311 +9,606 0.01% 664,199
2020-06-16 2020-06-12 7.077 84,705 -7,860 0.01% 599,457
2020-06-15 2020-06-11 7.157 92,565 +3,493 0.01% 662,503
2020-06-11 2020-06-09 7.523 89,072 +17,056 0.01% 670,115
2020-06-09 2020-06-05 7.465 72,016 -13,718 0.01% 537,598
2020-06-08 2020-06-04 7.535 85,734 +1,715 0.01% 646,002
2020-05-28 2020-05-26 7.465 84,019 +5,144 0.01% 627,200
2020-05-15 2020-05-13 7.815 78,875 +2,572 0.01% 616,400
2020-05-14 2020-05-12 7.780 76,303 +6,001 0.01% 593,630
2020-05-13 2020-05-11 7.395 70,302 +1,715 0.01% 519,883
2020-05-12 2020-05-08 8.083 68,587 -1,715 0.01% 554,400
2020-05-11 2020-05-07 8.118 70,302 -6,858 0.01% 570,723
2020-05-08 2020-05-06 7.815 77,160 -4,287 0.01% 602,997
2020-05-07 2020-05-05 7.675 81,447 +4,287 0.01% 625,100
2020-05-06 2020-05-04 7.232 77,160 +4,286 0.01% 557,998
2020-04-27 2020-04-23 7.652 72,874 -8,573 0.01% 557,603
2020-04-22 2020-04-20 7.208 81,447 +8,573 0.01% 587,100
2020-04-15 2020-04-09 7.465 72,874 +2,572 0.01% 544,003
2020-04-07 2020-04-03 7.173 70,302 -4,286 0.01% 504,303
2020-04-02 2020-03-31 7.453 74,588 -18,862 0.01% 555,928
2020-04-01 2020-03-30 7.173 93,450 +4,287 0.01% 670,352
2020-03-23 2020-03-19 5.914 89,163 +857 0.01% 527,280
2020-03-18 2020-03-16 6.474 88,306 +4,287 0.01% 571,652
2020-03-11 2020-03-09 7.477 84,019 +2,572 0.01% 628,180
2020-02-27 2020-02-25 7.920 81,447 +6,001 0.01% 645,050
2020-02-26 2020-02-24 7.978 75,446 +4,287 0.01% 601,923
2020-02-24 2020-02-20 8.270 71,159 -3,429 0.01% 588,470
2020-02-21 2020-02-19 8.293 74,588 -19,719 0.01% 618,567
2020-02-19 2020-02-17 8.130 94,307 -25,720 0.01% 766,699
2020-02-14 2020-02-12 8.048 120,027 +3,429 0.01% 965,999
2020-02-13 2020-02-11 8.176 116,598 +12,860 0.01% 953,361
2020-02-12 2020-02-10 8.270 103,738 -4,286 0.01% 857,892
2020-02-11 2020-02-07 8.025 108,024 -2,572 0.01% 866,876
2020-02-10 2020-02-06 8.176 110,596 -858 0.01% 904,286
2020-02-07 2020-02-05 7.932 111,454 -26,577 0.01% 884,001
2020-02-06 2020-02-04 7.570 138,031 +12,860 0.01% 1,044,888
2020-02-05 2020-02-03 7.593 125,171 -1,715 0.01% 950,458
2020-02-03 2020-01-30 7.360 126,886 +12,003 0.01% 933,881
2020-01-31 2020-01-29 7.652 114,883 -16,290 0.01% 879,039
2020-01-30 2020-01-24 7.115 131,173 -36,008 0.01% 933,303
2020-01-29 2020-01-22 6.777 167,181 +4,287 0.02% 1,132,952
2020-01-23 2020-01-21 6.858 162,894 +45,439 0.02% 1,117,200
2020-01-21 2020-01-17 7.057 117,455 -4,287 0.01% 828,849
2020-01-20 2020-01-16 7.033 121,742 -4,287 0.01% 856,261
2020-01-13 2020-01-09 7.010 126,029 -18,861 0.01% 883,473
2020-01-10 2020-01-08 6.870 144,890 -8,573 0.02% 995,410
2020-01-08 2020-01-06 6.742 153,463 +57,441 0.02% 1,034,618
2019-12-20 2019-12-18 7.220 96,022 -3,429 0.01% 693,282
2019-12-19 2019-12-17 7.208 99,451 -6,001 0.01% 716,879
2019-12-12 2019-12-10 7.115 105,452 +6,001 0.01% 750,297
2019-12-05 2019-12-03 7.185 99,451 +3,429 0.01% 714,559
2019-12-04 2019-12-02 7.325 96,022 -8,573 0.01% 703,362
2019-12-03 2019-11-29 7.407 104,595 -1,715 0.01% 774,699
2019-12-02 2019-11-28 7.477 106,310 -9,430 0.01% 794,842
2019-11-29 2019-11-27 7.033 115,740 +7,716 0.01% 814,047
2019-11-28 2019-11-26 7.337 108,024 -7,716 0.01% 792,537
2019-11-27 2019-11-25 7.068 115,740 +7,716 0.01% 818,096
2019-11-25 2019-11-21 7.138 108,024 -4,287 0.01% 771,117
2019-11-22 2019-11-20 7.115 112,311 +4,287 0.01% 799,099
2019-11-21 2019-11-19 7.243 108,024 +6,858 0.01% 782,457
2019-11-20 2019-11-18 7.127 101,166 +4,287 0.01% 720,982
2019-11-19 2019-11-15 7.173 96,879 -10,288 0.01% 694,949
2019-11-14 2019-11-12 7.068 107,167 +1,715 0.01% 757,499
2019-11-13 2019-11-11 7.138 105,452 +24,005 0.01% 752,757
2019-11-12 2019-11-08 7.675 81,447 +33,436 0.01% 625,100
2019-11-11 2019-11-07 8.072 48,011 +5,144 0.01% 387,521
2019-11-08 2019-11-06 8.281 42,867 -8,573 0.00% 355,001
2019-11-07 2019-11-05 8.340 51,440 -5,144 0.01% 428,998
2019-11-04 2019-10-31 8.258 56,584 +8,573 0.01% 467,278
2019-11-01 2019-10-30 8.130 48,011 +3,429 0.01% 390,321
2019-10-30 2019-10-28 8.351 44,582 -6,858 0.00% 372,324
2019-10-29 2019-10-25 8.363 51,440 +10,288 0.01% 430,198
2019-10-28 2019-10-24 8.037 41,152 +4,287 0.00% 330,719
2019-10-25 2019-10-23 8.153 36,865 +4,286 0.00% 300,566
2019-10-23 2019-10-21 8.561 32,579 -3,429 0.00% 278,922
2019-10-22 2019-10-18 8.246 36,008 -6,859 0.00% 296,939
2019-10-21 2019-10-17 8.375 42,867 -17,147 0.00% 359,001
2019-10-15 2019-10-11 7.862 60,014 -8,573 0.01% 471,803
2019-10-14 2019-10-10 7.908 68,587 +8,573 0.01% 542,400
2019-10-11 2019-10-09 7.652 60,014 -16,289 0.01% 459,203
2019-10-10 2019-10-08 7.535 76,303 +8,573 0.01% 574,940
2019-10-09 2019-10-04 7.582 67,730 +8,574 0.01% 513,503
2019-10-08 2019-10-03 7.792 59,156 -858 0.01% 460,918
2019-10-02 2019-09-27 7.500 60,014 +8,574 0.01% 450,103
2019-09-23 2019-09-19 7.803 51,440 -12,003 0.01% 401,398
2019-09-20 2019-09-18 7.943 63,443 -857 0.01% 503,940
2019-09-18 2019-09-16 7.780 64,300 -2,572 0.01% 500,248
2019-09-16 2019-09-12 7.967 66,872 +8,573 0.01% 532,738
2019-09-13 2019-09-11 7.932 58,299 +19,719 0.01% 462,401
2019-09-12 2019-09-10 8.130 38,580 +3,429 0.00% 313,649
2019-09-10 2019-09-06 8.176 35,151 -12,003 0.00% 287,411
2019-09-09 2019-09-05 7.850 47,154 +8,574 0.01% 370,154
2019-09-05 2019-09-03 7.850 38,580 -15,432 0.00% 302,849
2019-09-04 2019-09-02 7.955 54,012 -12,003 0.01% 429,658
2019-09-02 2019-08-29 7.465 66,015 +22,291 0.01% 492,800
2019-08-30 2019-08-28 7.967 43,724 -5,144 0.00% 348,329
2019-08-28 2019-08-26 7.663 48,868 +15,432 0.01% 374,488
2019-08-27 2019-08-23 7.827 33,436 -4,287 0.00% 261,689
2019-08-26 2019-08-22 7.698 37,723 -14,575 0.00% 290,401
2019-08-23 2019-08-21 7.698 52,298 -4,286 0.01% 402,603
2019-08-21 2019-08-19 7.150 56,584 -8,574 0.01% 404,578
2019-08-20 2019-08-16 6.835 65,158 +6,859 0.01% 445,363
2019-08-19 2019-08-15 6.753 58,299 +857 0.01% 393,721
2019-08-16 2019-08-14 6.823 57,442 +9,431 0.01% 391,953
2019-08-15 2019-08-13 7.138 48,011 +10,288 0.01% 342,721
2019-08-14 2019-08-12 7.255 37,723 +1,715 0.00% 273,681
2019-08-13 2019-08-09 7.185 36,008 -3,430 0.00% 258,719
2019-08-12 2019-08-08 6.777 39,438 +1,715 0.00% 267,263
2019-08-09 2019-08-07 6.882 37,723 -6,859 0.00% 259,601
2019-08-08 2019-08-06 6.275 44,582 -3,429 0.00% 279,763
2019-08-06 2019-08-02 6.427 48,011 +857 0.01% 308,561
2019-08-05 2019-08-01 6.474 47,154 +6,002 0.01% 305,253
2019-08-01 2019-07-30 6.415 41,152 -3,430 0.00% 263,999
2019-07-31 2019-07-29 6.637 44,582 -4,286 0.00% 295,883
2019-07-29 2019-07-25 7.162 48,868 +8,573 0.01% 349,978
2019-07-25 2019-07-23 7.138 40,295 +4,287 0.00% 287,641
2019-07-24 2019-07-22 7.045 36,008 +2,572 0.00% 253,679
2019-07-23 2019-07-19 7.267 33,436 +857 0.00% 242,969
2019-07-22 2019-07-18 7.570 32,579 +6,859 0.00% 246,621
2019-07-16 2019-07-12 7.220 25,720 -3,429 0.00% 185,699
2019-07-12 2019-07-10 6.870 29,149 +3,429 0.00% 200,257
2019-07-11 2019-07-09 6.998 25,720 +1,715 0.00% 179,999
2019-07-10 2019-07-08 6.952 24,005 +3,429 0.00% 166,877
2019-07-09 2019-07-05 7.068 20,576 -2,572 0.00% 145,439
2019-07-08 2019-07-04 7.022 23,148 +2,572 0.00% 162,539
2019-07-05 2019-07-03 6.823 20,576 -13,717 0.00% 140,399
2019-07-04 2019-07-02 6.952 34,293 -8,574 0.00% 238,397
2019-06-28 2019-06-26 6.648 42,867 -6,859 0.00% 285,001
2019-06-27 2019-06-25 6.474 49,726 +13,718 0.01% 321,903
2019-06-26 2019-06-24 6.392 36,008 -12,003 0.00% 230,159
2019-06-25 2019-06-21 6.345 48,011 +15,432 0.01% 304,641
2019-06-24 2019-06-20 6.054 32,579 -857 0.00% 197,221
2019-06-19 2019-06-17 5.820 33,436 -4,287 0.00% 194,609
2019-06-13 2019-06-11 6.055 37,723 -30,372 0.00% 228,398
2019-06-12 2019-06-10 5.769 68,095 +8,407 0.01% 392,849
2019-06-11 2019-06-06 5.650 59,688 +3,362 0.01% 337,248
2019-06-06 2019-06-04 5.460 56,326 +4,204 0.01% 307,532
2019-05-10 2019-05-08 5.531 52,122 -1,682 0.01% 288,299
2019-05-08 2019-05-06 5.115 53,804 +8,407 0.01% 275,202
2019-05-07 2019-05-03 5.460 45,397 -8,407 0.01% 247,861
2019-04-17 2019-04-15 5.341 53,804 -5,044 0.01% 287,362
2019-04-16 2019-04-12 5.400 58,848 -8,406 0.01% 317,802
2019-04-10 2019-04-08 5.412 67,254 +8,406 0.01% 363,997
2019-04-09 2019-04-04 5.531 58,848 +5,044 0.01% 325,502
2019-04-01 2019-03-28 5.174 53,804 -4,203 0.01% 278,402
2019-03-20 2019-03-18 4.758 58,007 -33,627 0.01% 276,000
2019-03-18 2019-03-14 4.722 91,634 +33,627 0.01% 432,729
2019-03-15 2019-03-13 4.627 58,007 +4,203 0.01% 268,410
2019-02-27 2019-02-25 4.806 53,804 -25,220 0.01% 258,562
2019-01-29 2019-01-25 4.270 79,024 -25,220 0.01% 337,460
2019-01-17 2019-01-15 4.163 104,244 -8,407 0.01% 433,998
2019-01-14 2019-01-10 4.068 112,651 +12,610 0.01% 458,279
2019-01-11 2019-01-09 3.985 100,041 +8,407 0.01% 398,650
2018-12-05 2018-12-03 4.377 91,634 +4,203 0.01% 401,119
2018-11-26 2018-11-22 4.413 87,431 -6,725 0.01% 385,841
2018-11-23 2018-11-21 4.425 94,156 -10,929 0.01% 416,639
2018-11-22 2018-11-20 4.413 105,085 -29,424 0.01% 463,749
2018-11-05 2018-11-01 3.973 134,509 -10,929 0.01% 534,400
2018-10-11 2018-10-09 4.306 145,438 -8,407 0.02% 626,261
2018-10-08 2018-10-04 4.532 153,845 +8,407 0.02% 697,232
2018-10-05 2018-10-03 4.615 145,438 -40,353 0.02% 671,241
2018-10-02 2018-09-27 4.163 185,791 -16,813 0.02% 773,502
2018-09-28 2018-09-26 4.032 202,604 +16,813 0.02% 816,989
2018-09-26 2018-09-21 4.187 185,791 -40,352 0.02% 777,922
2018-09-10 2018-09-06 4.056 226,143 +42,034 0.03% 917,289
2018-08-31 2018-08-29 4.223 184,109 -22,699 0.02% 777,449
2018-08-24 2018-08-22 4.211 206,808 +6,726 0.02% 870,842
2018-08-23 2018-08-21 4.092 200,082 +27,742 0.02% 818,720
2018-08-21 2018-08-17 4.044 172,340 -35,308 0.02% 697,001
2018-08-20 2018-08-16 3.997 207,648 -16,814 0.02% 829,919
2018-08-16 2018-08-14 3.973 224,462 +15,132 0.02% 891,780
2018-08-13 2018-08-09 4.211 209,330 -17,654 0.02% 881,462
2018-08-10 2018-08-08 4.128 226,984 +98,360 0.03% 936,900
2018-08-09 2018-08-07 4.354 128,624 +42,034 0.01% 559,979
2018-08-08 2018-08-06 4.794 86,590 -841 0.01% 415,089
2018-07-20 2018-07-18 5.127 87,431 +8,407 0.01% 448,241
2018-07-13 2018-07-11 5.067 79,024 +10,929 0.01% 400,440
2018-07-11 2018-07-09 5.353 68,095 -19,336 0.01% 364,499
2018-07-10 2018-07-06 5.091 87,431 -9,247 0.01% 445,121
2018-07-09 2018-07-05 4.865 96,678 -63,892 0.01% 470,348
2018-07-06 2018-07-04 4.972 160,570 +5,044 0.02% 798,379
2018-07-05 2018-07-03 5.246 155,526 +21,017 0.02% 815,850
2018-07-03 2018-06-28 5.484 134,509 -8,407 0.01% 737,600
2018-06-29 2018-06-27 5.246 142,916 +6,726 0.02% 749,701
2018-06-27 2018-06-25 5.798 136,190 +79,864 0.02% 789,607
2018-06-26 2018-06-22 5.870 56,326 -14,045 0.01% 330,651
2018-06-25 2018-06-21 5.580 70,371 +828 0.01% 392,699
2018-06-22 2018-06-20 5.496 69,543 +18,213 0.01% 382,199
2018-06-20 2018-06-15 5.206 51,330 +2,484 0.01% 267,222
2018-06-19 2018-06-14 5.617 48,846 +8,279 0.01% 274,351
2018-06-15 2018-06-13 5.774 40,567 +1,656 0.00% 234,221
2018-06-13 2018-06-11 5.870 38,911 +4,139 0.00% 228,419
2018-06-07 2018-06-05 5.943 34,772 +5,796 0.00% 206,642
2018-06-04 2018-05-31 6.124 28,976 +1,655 0.00% 177,448
2018-05-31 2018-05-29 5.641 27,321 -9,106 0.00% 154,112
2018-05-29 2018-05-25 5.532 36,427 -1,656 0.00% 201,518
2018-05-16 2018-05-14 5.472 38,083 +7,451 0.00% 208,379
2018-05-15 2018-05-11 5.351 30,632 -12,419 0.00% 163,909
2018-05-14 2018-05-10 5.544 43,051 +19,870 0.00% 238,682
2018-05-11 2018-05-09 5.411 23,181 -9,935 0.00% 125,440
2018-05-10 2018-05-08 5.097 33,116 -2,484 0.00% 168,801
2018-05-08 2018-05-04 4.735 35,600 +8,279 0.00% 168,562
2018-05-04 2018-05-02 4.904 27,321 -827 0.00% 133,982
2018-05-03 2018-04-30 4.807 28,148 -14,903 0.00% 135,318
2018-04-25 2018-04-23 4.602 43,051 -827 0.00% 198,122
2018-04-19 2018-04-17 4.360 43,878 +8,278 0.00% 191,328
2018-04-18 2018-04-16 4.348 35,600 +2,484 0.00% 154,802
2018-04-17 2018-04-13 4.638 33,116 +828 0.00% 153,601
2018-04-16 2018-04-12 4.578 32,288 -30,632 0.00% 147,810
2018-04-13 2018-04-11 4.735 62,920 +1,656 0.01% 297,920
2018-04-12 2018-04-10 4.856 61,264 -18,214 0.01% 297,479
2018-04-11 2018-04-09 4.675 79,478 +18,214 0.01% 371,520
2018-04-10 2018-04-06 4.457 61,264 -828 0.01% 273,059
2018-03-27 2018-03-23 4.083 62,092 -4,968 0.01% 253,499
2018-03-06 2018-03-02 3.901 67,060 -12,418 0.01% 261,632
2018-02-27 2018-02-23 3.817 79,478 -8,279 0.01% 303,360
2018-02-23 2018-02-21 3.805 87,757 +8,279 0.01% 333,900
2018-02-09 2018-02-07 3.732 79,478 +4,139 0.01% 296,640
2018-02-08 2018-02-06 3.732 75,339 +12,419 0.01% 281,192
2018-02-01 2018-01-30 3.769 62,920 -1,656 0.01% 237,120
2018-01-29 2018-01-25 3.914 64,576 -4,967 0.01% 252,720
2018-01-25 2018-01-23 3.926 69,543 -8,279 0.01% 272,999
2018-01-23 2018-01-19 3.720 77,822 -828 0.01% 289,519
2018-01-18 2018-01-16 3.648 78,650 +13,246 0.01% 286,900
2018-01-17 2018-01-15 3.612 65,404 +8,279 0.01% 236,211
2018-01-08 2018-01-04 3.962 57,125 +16,558 0.01% 226,321
2018-01-03 2017-12-29 3.962 40,567 +4,140 0.00% 160,720
2018-01-02 2017-12-28 3.793 36,427 -828 0.00% 138,158
2017-12-28 2017-12-22 3.757 37,255 +1,655 0.00% 139,949
2017-12-21 2017-12-19 3.696 35,600 +1,656 0.00% 131,582
2017-12-14 2017-12-12 4.131 33,944 +828 0.00% 140,221
2017-12-13 2017-12-11 4.071 33,116 0.00% 134,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top