History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 430,000 | +0 | 0.04% | 2,932,600 |
| 2025-10-13 | 2025-10-09 | 6.830 | 430,000 | +0 | 0.04% | 2,936,900 |
| 2025-10-10 | 2025-10-08 | 6.870 | 430,000 | -1,000 | 0.04% | 2,954,100 |
| 2025-10-08 | 2025-10-03 | 6.940 | 431,000 | -1,000 | 0.04% | 2,991,140 |
| 2025-10-06 | 2025-10-02 | 6.940 | 432,000 | -1,000 | 0.04% | 2,998,080 |
| 2025-10-03 | 2025-09-30 | 6.940 | 433,000 | +1,000 | 0.04% | 3,005,020 |
| 2025-08-18 | 2025-08-14 | 6.940 | 432,000 | -7,000 | 0.04% | 2,998,080 |
| 2025-08-14 | 2025-08-12 | 6.930 | 439,000 | -7,000 | 0.04% | 3,042,270 |
| 2025-08-13 | 2025-08-11 | 6.940 | 446,000 | -6,000 | 0.04% | 3,095,240 |
| 2025-08-12 | 2025-08-08 | 6.940 | 452,000 | -40,000 | 0.04% | 3,136,880 |
| 2025-08-11 | 2025-08-07 | 6.920 | 492,000 | -80,000 | 0.05% | 3,404,640 |
| 2025-08-08 | 2025-08-06 | 6.860 | 572,000 | -30,000 | 0.05% | 3,923,920 |
| 2025-08-07 | 2025-08-05 | 6.840 | 602,000 | -45,000 | 0.06% | 4,117,680 |
| 2025-08-01 | 2025-07-30 | 6.810 | 647,000 | -28,000 | 0.06% | 4,406,070 |
| 2025-07-31 | 2025-07-29 | 6.830 | 675,000 | -28,000 | 0.06% | 4,610,250 |
| 2025-07-29 | 2025-07-25 | 6.770 | 703,000 | -2,000 | 0.07% | 4,759,310 |
| 2025-07-28 | 2025-07-24 | 6.820 | 705,000 | -12,000 | 0.07% | 4,808,100 |
| 2025-07-24 | 2025-07-22 | 6.730 | 717,000 | -40,000 | 0.07% | 4,825,410 |
| 2025-07-16 | 2025-07-14 | 6.790 | 757,000 | -20,000 | 0.07% | 5,140,030 |
| 2025-06-10 | 2025-06-06 | 7.165 | 777,000 | +17,919 | 0.07% | 5,567,391 |
| 2025-03-31 | 2025-03-27 | 6.193 | 759,081 | -9,770 | 0.07% | 4,700,847 |
| 2025-03-28 | 2025-03-26 | 6.152 | 768,851 | -7,815 | 0.08% | 4,729,871 |
| 2025-03-03 | 2025-02-27 | 5.671 | 776,666 | -10,747 | 0.08% | 4,404,298 |
| 2024-11-04 | 2024-10-31 | 4.596 | 787,413 | -19,538 | 0.08% | 3,618,942 |
| 2024-10-15 | 2024-10-10 | 4.524 | 806,951 | +19,538 | 0.08% | 3,650,918 |
| 2024-09-05 | 2024-09-03 | 4.350 | 787,413 | -4,884 | 0.08% | 3,425,502 |
| 2024-09-03 | 2024-08-30 | 4.391 | 792,297 | -4,885 | 0.08% | 3,479,188 |
| 2024-08-21 | 2024-08-19 | 4.299 | 797,182 | +9,769 | 0.08% | 3,427,200 |
| 2024-07-17 | 2024-07-15 | 4.790 | 787,413 | -17,585 | 0.08% | 3,772,082 |
| 2024-07-11 | 2024-07-09 | 4.821 | 804,998 | -2,930 | 0.08% | 3,881,042 |
| 2024-06-14 | 2024-06-12 | 4.883 | 807,928 | -19,539 | 0.08% | 3,944,788 |
| 2024-06-12 | 2024-06-07 | 5.224 | 827,467 | +24,423 | 0.08% | 4,322,608 |
| 2024-06-11 | 2024-06-06 | 5.224 | 803,044 | +25,717 | 0.08% | 4,195,024 |
| 2024-05-31 | 2024-05-29 | 5.277 | 777,327 | -18,913 | 0.08% | 4,101,781 |
| 2024-05-24 | 2024-05-22 | 5.404 | 796,240 | -11,348 | 0.08% | 4,302,621 |
| 2024-05-20 | 2024-05-16 | 5.594 | 807,588 | +9,457 | 0.08% | 4,517,662 |
| 2024-05-17 | 2024-05-14 | 5.679 | 798,131 | +20,804 | 0.08% | 4,532,279 |
| 2024-04-17 | 2024-04-15 | 5.319 | 777,327 | -9,456 | 0.08% | 4,134,661 |
| 2024-03-15 | 2024-03-13 | 5.139 | 786,783 | -4,729 | 0.08% | 4,043,518 |
| 2024-03-05 | 2024-03-01 | 5.234 | 791,512 | +4,729 | 0.08% | 4,143,152 |
| 2024-02-20 | 2024-02-16 | 5.774 | 786,783 | -9,457 | 0.08% | 4,542,718 |
| 2024-02-19 | 2024-02-15 | 5.784 | 796,240 | +9,457 | 0.08% | 4,605,741 |
| 2024-01-17 | 2024-01-15 | 6.303 | 786,783 | +47,282 | 0.08% | 4,958,718 |
| 2023-09-19 | 2023-09-15 | 6.334 | 739,501 | -3,782 | 0.07% | 4,684,182 |
| 2023-09-15 | 2023-09-13 | 6.186 | 743,283 | +3,782 | 0.08% | 4,598,098 |
| 2023-06-14 | 2023-06-12 | 7.323 | 739,501 | +16,584 | 0.07% | 5,415,593 |
| 2023-06-06 | 2023-06-02 | 7.442 | 722,917 | -18,488 | 0.07% | 5,380,163 |
| 2023-06-02 | 2023-05-31 | 7.356 | 741,405 | +12,942 | 0.08% | 5,453,596 |
| 2023-06-01 | 2023-05-30 | 7.367 | 728,463 | +5,546 | 0.08% | 5,366,278 |
| 2023-04-26 | 2023-04-24 | 7.453 | 722,917 | -1,848 | 0.07% | 5,387,983 |
| 2023-04-21 | 2023-04-19 | 7.464 | 724,765 | -7,396 | 0.08% | 5,409,596 |
| 2023-04-17 | 2023-04-13 | 7.496 | 732,161 | -9,244 | 0.08% | 5,488,560 |
| 2023-04-14 | 2023-04-12 | 7.431 | 741,405 | -6,472 | 0.08% | 5,509,736 |
| 2023-03-21 | 2023-03-17 | 7.280 | 747,877 | -924 | 0.08% | 5,444,573 |
| 2023-03-03 | 2023-03-01 | 7.129 | 748,801 | -12,942 | 0.08% | 5,337,900 |
| 2023-02-22 | 2023-02-20 | 7.020 | 761,743 | +33,280 | 0.08% | 5,347,758 |
| 2023-02-01 | 2023-01-30 | 7.410 | 728,463 | -18,489 | 0.08% | 5,397,798 |
| 2023-01-16 | 2023-01-12 | 7.183 | 746,952 | -73,956 | 0.08% | 5,365,119 |
| 2023-01-06 | 2023-01-04 | 7.258 | 820,908 | -9,244 | 0.09% | 5,958,481 |
| 2022-12-15 | 2022-12-13 | 7.042 | 830,152 | -9,245 | 0.09% | 5,845,978 |
| 2022-12-08 | 2022-12-06 | 7.096 | 839,397 | -9,244 | 0.09% | 5,956,482 |
| 2022-12-07 | 2022-12-05 | 7.129 | 848,641 | -2,774 | 0.09% | 6,049,619 |
| 2022-12-06 | 2022-12-02 | 7.075 | 851,415 | -5,546 | 0.09% | 6,023,343 |
| 2022-12-01 | 2022-11-29 | 6.977 | 856,961 | -16,640 | 0.09% | 5,979,148 |
| 2022-11-23 | 2022-11-21 | 6.804 | 873,601 | -3,698 | 0.09% | 5,944,048 |
| 2022-11-17 | 2022-11-15 | 6.707 | 877,299 | +3,698 | 0.09% | 5,883,800 |
| 2022-11-10 | 2022-11-08 | 6.912 | 873,601 | -925 | 0.09% | 6,038,548 |
| 2022-11-09 | 2022-11-07 | 6.631 | 874,526 | +5,547 | 0.09% | 5,798,982 |
| 2022-11-07 | 2022-11-03 | 6.956 | 868,979 | +18,489 | 0.09% | 6,044,200 |
| 2022-11-04 | 2022-11-02 | 7.064 | 850,490 | -23,111 | 0.09% | 6,007,599 |
| 2022-11-01 | 2022-10-28 | 6.772 | 873,601 | -9,245 | 0.09% | 5,915,698 |
| 2022-10-14 | 2022-10-12 | 6.566 | 882,846 | -11,093 | 0.09% | 5,796,852 |
| 2022-10-12 | 2022-10-10 | 6.653 | 893,939 | -924 | 0.09% | 5,947,050 |
| 2022-10-07 | 2022-10-05 | 6.761 | 894,863 | +924 | 0.09% | 6,049,997 |
| 2022-10-05 | 2022-09-30 | 6.631 | 893,939 | -2,773 | 0.09% | 5,927,710 |
| 2022-10-03 | 2022-09-29 | 6.609 | 896,712 | -10,169 | 0.09% | 5,926,697 |
| 2022-09-30 | 2022-09-28 | 6.761 | 906,881 | -4,623 | 0.09% | 6,131,248 |
| 2022-09-28 | 2022-09-26 | 6.923 | 911,504 | -1,848 | 0.09% | 6,310,403 |
| 2022-09-22 | 2022-09-20 | 6.923 | 913,352 | +924 | 0.09% | 6,323,197 |
| 2022-09-09 | 2022-09-07 | 6.901 | 912,428 | -8,320 | 0.09% | 6,297,060 |
| 2022-09-07 | 2022-09-05 | 6.761 | 920,748 | +924 | 0.10% | 6,225,000 |
| 2022-09-06 | 2022-09-02 | 6.772 | 919,824 | -1,848 | 0.10% | 6,228,703 |
| 2022-09-05 | 2022-09-01 | 6.858 | 921,672 | +1,848 | 0.10% | 6,320,977 |
| 2022-09-01 | 2022-08-30 | 6.891 | 919,824 | -9,244 | 0.10% | 6,338,153 |
| 2022-08-31 | 2022-08-29 | 6.869 | 929,068 | +3,698 | 0.10% | 6,381,750 |
| 2022-08-26 | 2022-08-24 | 6.544 | 925,370 | +924 | 0.10% | 6,056,049 |
| 2022-08-24 | 2022-08-22 | 6.555 | 924,446 | -3,698 | 0.10% | 6,060,002 |
| 2022-08-17 | 2022-08-15 | 6.490 | 928,144 | -2,773 | 0.10% | 6,024,003 |
| 2022-08-15 | 2022-08-11 | 6.447 | 930,917 | +925 | 0.10% | 6,001,721 |
| 2022-08-12 | 2022-08-10 | 6.371 | 929,992 | +1,848 | 0.10% | 5,925,337 |
| 2022-08-11 | 2022-08-09 | 6.382 | 928,144 | -924 | 0.10% | 5,923,603 |
| 2022-08-08 | 2022-08-04 | 6.209 | 929,068 | +924 | 0.10% | 5,768,700 |
| 2022-07-29 | 2022-07-27 | 6.231 | 928,144 | -7,395 | 0.10% | 5,783,043 |
| 2022-07-28 | 2022-07-26 | 6.220 | 935,539 | -8,320 | 0.10% | 5,818,999 |
| 2022-07-27 | 2022-07-25 | 6.274 | 943,859 | -6,471 | 0.10% | 5,921,799 |
| 2022-07-21 | 2022-07-19 | 6.209 | 950,330 | -9,245 | 0.10% | 5,900,719 |
| 2022-07-19 | 2022-07-15 | 6.209 | 959,575 | +9,245 | 0.10% | 5,958,122 |
| 2022-07-18 | 2022-07-14 | 6.090 | 950,330 | -9,245 | 0.10% | 5,787,639 |
| 2022-06-30 | 2022-06-28 | 5.625 | 959,575 | -4,622 | 0.10% | 5,397,602 |
| 2022-06-29 | 2022-06-27 | 5.625 | 964,197 | -924 | 0.10% | 5,423,600 |
| 2022-06-23 | 2022-06-21 | 5.474 | 965,121 | +5,546 | 0.10% | 5,282,638 |
| 2022-06-15 | 2022-06-13 | 5.799 | 959,575 | +27,734 | 0.10% | 5,564,510 |
| 2022-06-14 | 2022-06-10 | 5.833 | 931,841 | +31,427 | 0.10% | 5,434,978 |
| 2022-06-13 | 2022-06-09 | 5.721 | 900,414 | +2,680 | 0.10% | 5,150,879 |
| 2022-06-06 | 2022-06-01 | 5.709 | 897,734 | +5,359 | 0.10% | 5,125,498 |
| 2022-06-02 | 2022-05-31 | 5.721 | 892,375 | +6,253 | 0.10% | 5,104,891 |
| 2022-06-01 | 2022-05-30 | 5.642 | 886,122 | -5,359 | 0.10% | 4,999,681 |
| 2022-05-27 | 2022-05-25 | 5.530 | 891,481 | -4,467 | 0.10% | 4,930,117 |
| 2022-05-25 | 2022-05-23 | 5.575 | 895,948 | -10,719 | 0.10% | 4,994,941 |
| 2022-05-20 | 2022-05-18 | 5.474 | 906,667 | -25,905 | 0.10% | 4,963,350 |
| 2022-05-19 | 2022-05-17 | 5.474 | 932,572 | -9,826 | 0.10% | 5,105,161 |
| 2022-05-18 | 2022-05-16 | 5.396 | 942,398 | +9,826 | 0.10% | 5,085,101 |
| 2022-05-17 | 2022-05-13 | 5.541 | 932,572 | +5,360 | 0.10% | 5,167,801 |
| 2022-05-16 | 2022-05-12 | 5.553 | 927,212 | +3,573 | 0.10% | 5,148,479 |
| 2022-05-13 | 2022-05-11 | 5.586 | 923,639 | +12,506 | 0.10% | 5,159,659 |
| 2022-05-12 | 2022-05-10 | 5.508 | 911,133 | +9,826 | 0.10% | 5,018,398 |
| 2022-05-06 | 2022-05-04 | 5.754 | 901,307 | +8,932 | 0.10% | 5,186,258 |
| 2022-05-03 | 2022-04-28 | 5.799 | 892,375 | +894 | 0.10% | 5,174,821 |
| 2022-04-28 | 2022-04-26 | 5.765 | 891,481 | +11,612 | 0.10% | 5,139,697 |
| 2022-04-27 | 2022-04-25 | 5.765 | 879,869 | +8,933 | 0.09% | 5,072,750 |
| 2022-04-26 | 2022-04-22 | 5.989 | 870,936 | +26,798 | 0.09% | 5,216,248 |
| 2022-04-19 | 2022-04-13 | 6.191 | 844,138 | +17,865 | 0.09% | 5,225,848 |
| 2022-04-07 | 2022-04-04 | 6.359 | 826,273 | -3,573 | 0.09% | 5,254,001 |
| 2022-04-01 | 2022-03-30 | 6.180 | 829,846 | -1,787 | 0.09% | 5,128,080 |
| 2022-03-31 | 2022-03-29 | 6.068 | 831,633 | -8,932 | 0.09% | 5,046,023 |
| 2022-03-30 | 2022-03-28 | 6.112 | 840,565 | -4,467 | 0.09% | 5,137,859 |
| 2022-03-25 | 2022-03-23 | 6.168 | 845,032 | +3,574 | 0.09% | 5,212,463 |
| 2022-03-24 | 2022-03-22 | 6.213 | 841,458 | +9,825 | 0.09% | 5,228,097 |
| 2022-03-22 | 2022-03-18 | 5.698 | 831,633 | +17,866 | 0.09% | 4,738,793 |
| 2022-03-18 | 2022-03-16 | 5.709 | 813,767 | +26,798 | 0.09% | 4,646,099 |
| 2022-03-17 | 2022-03-15 | 5.519 | 786,969 | +38,410 | 0.08% | 4,343,329 |
| 2022-03-15 | 2022-03-11 | 5.698 | 748,559 | +12,506 | 0.08% | 4,265,422 |
| 2022-03-14 | 2022-03-10 | 5.855 | 736,053 | +4,466 | 0.08% | 4,309,521 |
| 2022-03-11 | 2022-03-09 | 5.855 | 731,587 | -8,932 | 0.08% | 4,283,373 |
| 2022-03-10 | 2022-03-08 | 6.012 | 740,519 | +19,652 | 0.08% | 4,451,729 |
| 2022-03-07 | 2022-03-03 | 6.471 | 720,867 | -16,972 | 0.08% | 4,664,458 |
| 2022-03-04 | 2022-03-02 | 6.515 | 737,839 | -3,573 | 0.08% | 4,807,317 |
| 2022-03-03 | 2022-03-01 | 6.571 | 741,412 | +29,477 | 0.08% | 4,872,097 |
| 2022-02-18 | 2022-02-16 | 6.583 | 711,935 | +8,040 | 0.08% | 4,686,363 |
| 2022-02-14 | 2022-02-10 | 6.650 | 703,895 | -15,186 | 0.08% | 4,680,719 |
| 2022-02-11 | 2022-02-09 | 6.672 | 719,081 | -12,506 | 0.08% | 4,797,802 |
| 2022-02-10 | 2022-02-08 | 6.717 | 731,587 | +10,720 | 0.08% | 4,914,003 |
| 2022-02-09 | 2022-02-07 | 6.560 | 720,867 | +2,680 | 0.08% | 4,729,018 |
| 2022-02-04 | 2022-01-27 | 6.392 | 718,187 | -2,680 | 0.08% | 4,590,837 |
| 2022-01-25 | 2022-01-21 | 6.784 | 720,867 | +8,932 | 0.08% | 4,890,418 |
| 2022-01-11 | 2022-01-07 | 7.131 | 711,935 | -95,579 | 0.08% | 5,076,893 |
| 2022-01-10 | 2022-01-06 | 6.930 | 807,514 | -197,413 | 0.09% | 5,595,758 |
| 2022-01-07 | 2022-01-05 | 6.986 | 1,004,927 | +9,826 | 0.11% | 7,020,003 |
| 2021-12-29 | 2021-12-24 | 6.459 | 995,101 | -893 | 0.11% | 6,427,783 |
| 2021-12-10 | 2021-12-08 | 6.471 | 995,994 | -3,573 | 0.11% | 6,444,701 |
| 2021-12-06 | 2021-12-02 | 6.303 | 999,567 | +9,826 | 0.11% | 6,299,971 |
| 2021-12-03 | 2021-12-01 | 6.269 | 989,741 | +3,573 | 0.10% | 6,204,800 |
| 2021-12-01 | 2021-11-29 | 6.415 | 986,168 | -21,438 | 0.10% | 6,325,921 |
| 2021-11-24 | 2021-11-22 | 6.493 | 1,007,606 | -3,573 | 0.11% | 6,542,398 |
| 2021-11-23 | 2021-11-19 | 6.493 | 1,011,179 | -40,197 | 0.11% | 6,565,597 |
| 2021-11-17 | 2021-11-15 | 6.314 | 1,051,376 | -5,360 | 0.11% | 6,638,277 |
| 2021-11-15 | 2021-11-11 | 6.336 | 1,056,736 | +1,786 | 0.11% | 6,695,780 |
| 2021-11-10 | 2021-11-08 | 6.224 | 1,054,950 | +3,574 | 0.11% | 6,566,363 |
| 2021-11-09 | 2021-11-05 | 6.415 | 1,051,376 | -3,574 | 0.11% | 6,744,207 |
| 2021-11-05 | 2021-11-03 | 6.269 | 1,054,950 | +5,360 | 0.11% | 6,613,603 |
| 2021-11-01 | 2021-10-28 | 6.493 | 1,049,590 | +1,787 | 0.11% | 6,815,001 |
| 2021-10-29 | 2021-10-27 | 6.403 | 1,047,803 | -17,866 | 0.11% | 6,709,558 |
| 2021-10-26 | 2021-10-22 | 6.493 | 1,065,669 | -13,399 | 0.11% | 6,919,402 |
| 2021-10-12 | 2021-10-08 | 6.482 | 1,079,068 | +2,680 | 0.11% | 6,994,322 |
| 2021-10-11 | 2021-10-07 | 6.560 | 1,076,388 | +8,933 | 0.11% | 7,061,300 |
| 2021-10-08 | 2021-10-06 | 6.527 | 1,067,455 | +31,264 | 0.11% | 6,966,848 |
| 2021-10-05 | 2021-09-30 | 6.773 | 1,036,191 | -6,253 | 0.11% | 7,018,001 |
| 2021-09-30 | 2021-09-28 | 6.616 | 1,042,444 | -30,371 | 0.11% | 6,896,971 |
| 2021-09-29 | 2021-09-27 | 6.627 | 1,072,815 | +2,680 | 0.11% | 7,109,921 |
| 2021-09-28 | 2021-09-24 | 6.482 | 1,070,135 | -25,905 | 0.11% | 6,936,419 |
| 2021-09-27 | 2021-09-23 | 6.381 | 1,096,040 | +8,933 | 0.12% | 6,993,901 |
| 2021-09-23 | 2021-09-20 | 6.359 | 1,087,107 | +893 | 0.11% | 6,912,559 |
| 2021-09-21 | 2021-09-17 | 6.482 | 1,086,214 | -39,304 | 0.11% | 7,040,641 |
| 2021-09-20 | 2021-09-16 | 6.381 | 1,125,518 | +8,933 | 0.12% | 7,182,002 |
| 2021-09-17 | 2021-09-15 | 6.347 | 1,116,585 | +16,079 | 0.12% | 7,087,500 |
| 2021-09-15 | 2021-09-13 | 6.392 | 1,100,506 | -7,146 | 0.12% | 7,034,719 |
| 2021-09-14 | 2021-09-10 | 6.482 | 1,107,652 | -3,573 | 0.12% | 7,179,598 |
| 2021-09-13 | 2021-09-09 | 6.415 | 1,111,225 | -8,040 | 0.12% | 7,128,117 |
| 2021-09-10 | 2021-09-08 | 6.459 | 1,119,265 | +2,680 | 0.12% | 7,229,811 |
| 2021-09-09 | 2021-09-07 | 6.426 | 1,116,585 | +16,972 | 0.12% | 7,175,000 |
| 2021-09-08 | 2021-09-06 | 6.426 | 1,099,613 | +17,865 | 0.12% | 7,065,940 |
| 2021-09-03 | 2021-09-01 | 6.247 | 1,081,748 | -12,505 | 0.11% | 6,757,383 |
| 2021-09-01 | 2021-08-30 | 5.933 | 1,094,253 | -10,720 | 0.12% | 6,492,498 |
| 2021-08-31 | 2021-08-27 | 5.765 | 1,104,973 | -5,359 | 0.12% | 6,370,553 |
| 2021-08-25 | 2021-08-23 | 5.698 | 1,110,332 | +5,359 | 0.12% | 6,326,869 |
| 2021-08-24 | 2021-08-20 | 5.631 | 1,104,973 | +3,574 | 0.12% | 6,222,113 |
| 2021-08-23 | 2021-08-19 | 5.754 | 1,101,399 | -4,467 | 0.12% | 6,337,617 |
| 2021-08-19 | 2021-08-17 | 5.866 | 1,105,866 | +17,866 | 0.12% | 6,487,121 |
| 2021-08-18 | 2021-08-16 | 5.866 | 1,088,000 | +24,118 | 0.11% | 6,382,317 |
| 2021-08-17 | 2021-08-13 | 5.922 | 1,063,882 | +13,399 | 0.11% | 6,300,389 |
| 2021-08-16 | 2021-08-12 | 6.101 | 1,050,483 | -10,719 | 0.11% | 6,409,199 |
| 2021-08-12 | 2021-08-10 | 6.168 | 1,061,202 | -5,360 | 0.11% | 6,545,877 |
| 2021-08-10 | 2021-08-06 | 6.045 | 1,066,562 | +8,933 | 0.11% | 6,447,600 |
| 2021-08-06 | 2021-08-04 | 6.269 | 1,057,629 | -18,759 | 0.11% | 6,630,398 |
| 2021-08-04 | 2021-08-02 | 6.280 | 1,076,388 | +54,489 | 0.11% | 6,760,050 |
| 2021-08-03 | 2021-07-30 | 6.258 | 1,021,899 | +33,051 | 0.11% | 6,394,962 |
| 2021-08-02 | 2021-07-29 | 6.034 | 988,848 | +35,731 | 0.10% | 5,966,732 |
| 2021-07-30 | 2021-07-28 | 5.933 | 953,117 | +5,360 | 0.10% | 5,655,100 |
| 2021-07-28 | 2021-07-26 | 6.068 | 947,757 | +8,932 | 0.10% | 5,750,618 |
| 2021-07-27 | 2021-07-23 | 6.247 | 938,825 | -9,826 | 0.10% | 5,864,582 |
| 2021-07-26 | 2021-07-22 | 6.325 | 948,651 | +8,933 | 0.10% | 6,000,302 |
| 2021-07-23 | 2021-07-21 | 6.336 | 939,718 | -17,865 | 0.10% | 5,954,320 |
| 2021-07-22 | 2021-07-20 | 6.359 | 957,583 | +2,679 | 0.10% | 6,088,958 |
| 2021-07-20 | 2021-07-16 | 6.549 | 954,904 | +35,731 | 0.10% | 6,253,653 |
| 2021-07-16 | 2021-07-14 | 6.639 | 919,173 | -8,932 | 0.10% | 6,101,971 |
| 2021-07-15 | 2021-07-13 | 6.605 | 928,105 | +8,932 | 0.10% | 6,130,097 |
| 2021-07-14 | 2021-07-12 | 6.605 | 919,173 | +8,933 | 0.10% | 6,071,101 |
| 2021-07-13 | 2021-07-09 | 6.616 | 910,240 | -21,439 | 0.10% | 6,022,289 |
| 2021-07-12 | 2021-07-08 | 6.616 | 931,679 | +17,866 | 0.10% | 6,164,133 |
| 2021-07-09 | 2021-07-07 | 6.683 | 913,813 | -36,624 | 0.10% | 6,107,309 |
| 2021-07-08 | 2021-07-06 | 6.695 | 950,437 | +26,798 | 0.10% | 6,362,719 |
| 2021-07-06 | 2021-07-02 | 6.762 | 923,639 | -8,933 | 0.10% | 6,245,359 |
| 2021-07-05 | 2021-06-30 | 6.650 | 932,572 | +8,933 | 0.10% | 6,201,361 |
| 2021-07-02 | 2021-06-29 | 6.695 | 923,639 | +17,865 | 0.10% | 6,183,319 |
| 2021-06-29 | 2021-06-25 | 6.840 | 905,774 | +35,731 | 0.10% | 6,195,542 |
| 2021-06-25 | 2021-06-23 | 6.773 | 870,043 | -8,933 | 0.09% | 5,892,700 |
| 2021-06-23 | 2021-06-21 | 6.672 | 878,976 | -28,584 | 0.09% | 5,864,642 |
| 2021-06-22 | 2021-06-18 | 6.773 | 907,560 | -13,399 | 0.10% | 6,146,798 |
| 2021-06-21 | 2021-06-17 | 6.583 | 920,959 | -6,253 | 0.10% | 6,062,278 |
| 2021-06-18 | 2021-06-16 | 6.661 | 927,212 | +35,731 | 0.10% | 6,176,099 |
| 2021-06-17 | 2021-06-15 | 6.750 | 891,481 | +95,579 | 0.09% | 6,017,937 |
| 2021-06-15 | 2021-06-10 | 6.851 | 795,902 | +56,276 | 0.08% | 5,452,921 |
| 2021-06-11 | 2021-06-09 | 7.180 | 739,626 | -22,332 | 0.08% | 5,310,561 |
| 2021-06-10 | 2021-06-08 | 7.100 | 761,958 | -37,940 | 0.08% | 5,409,828 |
| 2021-06-09 | 2021-06-07 | 7.043 | 799,898 | +3,493 | 0.09% | 5,633,398 |
| 2021-06-07 | 2021-06-03 | 7.043 | 796,405 | -8,733 | 0.08% | 5,608,798 |
| 2021-06-04 | 2021-06-02 | 6.997 | 805,138 | +8,733 | 0.09% | 5,633,421 |
| 2021-06-01 | 2021-05-28 | 7.134 | 796,405 | -8,733 | 0.08% | 5,681,758 |
| 2021-05-31 | 2021-05-27 | 7.272 | 805,138 | -40,169 | 0.09% | 5,854,701 |
| 2021-05-28 | 2021-05-26 | 7.157 | 845,307 | -20,085 | 0.09% | 6,049,997 |
| 2021-05-27 | 2021-05-25 | 7.066 | 865,392 | -38,423 | 0.09% | 6,114,469 |
| 2021-05-26 | 2021-05-24 | 6.928 | 903,815 | +6,113 | 0.10% | 6,261,749 |
| 2021-05-25 | 2021-05-21 | 6.974 | 897,702 | -14,846 | 0.10% | 6,260,517 |
| 2021-05-24 | 2021-05-20 | 7.088 | 912,548 | +4,367 | 0.10% | 6,468,552 |
| 2021-05-21 | 2021-05-18 | 7.180 | 908,181 | -18,339 | 0.10% | 6,520,797 |
| 2021-05-20 | 2021-05-17 | 7.100 | 926,520 | -3,493 | 0.10% | 6,578,202 |
| 2021-05-17 | 2021-05-13 | 6.733 | 930,013 | -3,493 | 0.10% | 6,262,202 |
| 2021-05-14 | 2021-05-12 | 6.699 | 933,506 | +15,719 | 0.10% | 6,253,652 |
| 2021-05-13 | 2021-05-11 | 6.940 | 917,787 | +51,522 | 0.10% | 6,369,058 |
| 2021-05-12 | 2021-05-10 | 6.745 | 866,265 | -9,606 | 0.09% | 5,842,877 |
| 2021-05-11 | 2021-05-07 | 6.665 | 875,871 | +16,592 | 0.09% | 5,837,459 |
| 2021-05-10 | 2021-05-06 | 6.722 | 859,279 | +7,859 | 0.09% | 5,776,077 |
| 2021-05-07 | 2021-05-05 | 6.711 | 851,420 | +873 | 0.09% | 5,713,499 |
| 2021-05-06 | 2021-05-04 | 6.779 | 850,547 | -8,732 | 0.09% | 5,766,081 |
| 2021-05-03 | 2021-04-29 | 6.699 | 859,279 | +11,352 | 0.09% | 5,756,397 |
| 2021-04-30 | 2021-04-28 | 6.711 | 847,927 | +8,732 | 0.09% | 5,690,059 |
| 2021-04-28 | 2021-04-26 | 6.779 | 839,195 | -8,732 | 0.09% | 5,689,123 |
| 2021-04-22 | 2021-04-20 | 6.779 | 847,927 | +2,620 | 0.09% | 5,748,319 |
| 2021-04-21 | 2021-04-19 | 6.779 | 845,307 | +26,197 | 0.09% | 5,730,558 |
| 2021-04-20 | 2021-04-16 | 6.768 | 819,110 | +2,620 | 0.09% | 5,543,581 |
| 2021-04-19 | 2021-04-15 | 6.676 | 816,490 | +5,239 | 0.09% | 5,451,050 |
| 2021-04-16 | 2021-04-14 | 6.779 | 811,251 | +1,747 | 0.09% | 5,499,683 |
| 2021-04-15 | 2021-04-13 | 6.756 | 809,504 | +8,732 | 0.09% | 5,469,300 |
| 2021-04-13 | 2021-04-09 | 6.905 | 800,772 | -34,930 | 0.09% | 5,529,513 |
| 2021-04-12 | 2021-04-08 | 6.962 | 835,702 | -13,098 | 0.09% | 5,818,563 |
| 2021-04-09 | 2021-04-07 | 6.802 | 848,800 | +6,986 | 0.09% | 5,773,677 |
| 2021-04-08 | 2021-04-01 | 6.871 | 841,814 | -6,986 | 0.09% | 5,783,998 |
| 2021-04-07 | 2021-03-31 | 6.779 | 848,800 | +2,619 | 0.09% | 5,754,238 |
| 2021-03-31 | 2021-03-29 | 6.825 | 846,181 | +6,113 | 0.09% | 5,775,243 |
| 2021-03-30 | 2021-03-26 | 6.985 | 840,068 | +20,958 | 0.09% | 5,868,201 |
| 2021-03-29 | 2021-03-25 | 6.791 | 819,110 | +19,212 | 0.09% | 5,562,341 |
| 2021-03-26 | 2021-03-24 | 6.711 | 799,898 | +11,352 | 0.09% | 5,367,758 |
| 2021-03-25 | 2021-03-23 | 6.871 | 788,546 | +17,465 | 0.08% | 5,418,000 |
| 2021-03-24 | 2021-03-22 | 6.837 | 771,081 | +7,859 | 0.08% | 5,271,510 |
| 2021-03-23 | 2021-03-19 | 6.997 | 763,222 | +7,860 | 0.08% | 5,340,142 |
| 2021-03-22 | 2021-03-18 | 7.214 | 755,362 | -2,620 | 0.08% | 5,449,497 |
| 2021-03-19 | 2021-03-17 | 7.466 | 757,982 | +12,225 | 0.08% | 5,659,358 |
| 2021-03-18 | 2021-03-16 | 7.192 | 745,757 | -8,732 | 0.08% | 5,363,122 |
| 2021-03-17 | 2021-03-15 | 7.020 | 754,489 | +13,099 | 0.08% | 5,296,318 |
| 2021-03-16 | 2021-03-12 | 7.111 | 741,390 | +44,535 | 0.08% | 5,272,287 |
| 2021-03-15 | 2021-03-11 | 7.192 | 696,855 | -55,014 | 0.07% | 5,011,443 |
| 2021-03-12 | 2021-03-10 | 6.905 | 751,869 | -1,747 | 0.08% | 5,191,827 |
| 2021-03-11 | 2021-03-09 | 6.768 | 753,616 | -15,718 | 0.08% | 5,100,330 |
| 2021-03-10 | 2021-03-08 | 6.871 | 769,334 | -27,071 | 0.08% | 5,285,997 |
| 2021-03-09 | 2021-03-05 | 7.066 | 796,405 | -24,451 | 0.08% | 5,627,038 |
| 2021-03-08 | 2021-03-04 | 7.066 | 820,856 | +31,437 | 0.09% | 5,799,798 |
| 2021-03-05 | 2021-03-03 | 7.146 | 789,419 | +38,423 | 0.08% | 5,640,958 |
| 2021-03-04 | 2021-03-02 | 7.180 | 750,996 | +3,493 | 0.08% | 5,392,198 |
| 2021-03-03 | 2021-03-01 | 7.260 | 747,503 | +12,225 | 0.08% | 5,427,039 |
| 2021-03-02 | 2021-02-26 | 7.192 | 735,278 | -5,239 | 0.08% | 5,287,762 |
| 2021-02-26 | 2021-02-24 | 7.421 | 740,517 | +12,225 | 0.08% | 5,495,039 |
| 2021-02-25 | 2021-02-23 | 7.432 | 728,292 | +11,353 | 0.08% | 5,412,662 |
| 2021-02-24 | 2021-02-22 | 7.547 | 716,939 | +45,409 | 0.08% | 5,410,387 |
| 2021-02-23 | 2021-02-19 | 7.810 | 671,530 | +26,197 | 0.07% | 5,244,577 |
| 2021-02-22 | 2021-02-18 | 7.741 | 645,333 | -6,986 | 0.07% | 4,995,642 |
| 2021-02-19 | 2021-02-17 | 7.936 | 652,319 | +9,606 | 0.07% | 5,176,712 |
| 2021-02-18 | 2021-02-16 | 8.085 | 642,713 | -34,057 | 0.07% | 5,196,160 |
| 2021-02-17 | 2021-02-11 | 8.073 | 676,770 | -38,423 | 0.07% | 5,463,751 |
| 2021-02-16 | 2021-02-09 | 7.993 | 715,193 | +2,620 | 0.08% | 5,716,621 |
| 2021-02-10 | 2021-02-08 | 8.119 | 712,573 | -41,043 | 0.08% | 5,785,439 |
| 2021-02-09 | 2021-02-05 | 7.993 | 753,616 | +134,481 | 0.08% | 6,023,740 |
| 2021-02-08 | 2021-02-04 | 8.371 | 619,135 | +55,888 | 0.07% | 5,182,788 |
| 2021-02-05 | 2021-02-03 | 7.821 | 563,247 | -31,437 | 0.06% | 4,405,349 |
| 2021-02-04 | 2021-02-02 | 7.764 | 594,684 | -35,804 | 0.06% | 4,617,178 |
| 2021-02-03 | 2021-02-01 | 7.741 | 630,488 | +874 | 0.07% | 4,880,724 |
| 2021-02-02 | 2021-01-29 | 7.604 | 629,614 | +51,522 | 0.07% | 4,787,438 |
| 2021-02-01 | 2021-01-28 | 7.764 | 578,092 | -126,622 | 0.06% | 4,488,357 |
| 2021-01-29 | 2021-01-27 | 7.604 | 704,714 | +37,550 | 0.08% | 5,358,481 |
| 2021-01-28 | 2021-01-26 | 7.787 | 667,164 | +96,058 | 0.07% | 5,195,199 |
| 2021-01-27 | 2021-01-25 | 7.329 | 571,106 | -27,071 | 0.06% | 4,185,597 |
| 2021-01-26 | 2021-01-22 | 7.478 | 598,177 | -20,085 | 0.06% | 4,473,048 |
| 2021-01-25 | 2021-01-21 | 7.283 | 618,262 | +7,859 | 0.07% | 4,502,880 |
| 2021-01-22 | 2021-01-20 | 7.432 | 610,403 | +4,367 | 0.07% | 4,536,512 |
| 2021-01-21 | 2021-01-19 | 7.283 | 606,036 | +873 | 0.06% | 4,413,837 |
| 2021-01-20 | 2021-01-18 | 7.157 | 605,163 | +873 | 0.06% | 4,331,248 |
| 2021-01-19 | 2021-01-15 | 7.226 | 604,290 | +41,043 | 0.06% | 4,366,520 |
| 2021-01-18 | 2021-01-14 | 7.352 | 563,247 | +1,746 | 0.06% | 4,140,899 |
| 2021-01-15 | 2021-01-13 | 7.317 | 561,501 | +17,465 | 0.06% | 4,108,773 |
| 2021-01-14 | 2021-01-12 | 7.524 | 544,036 | -30,563 | 0.06% | 4,093,113 |
| 2021-01-13 | 2021-01-11 | 7.398 | 574,599 | -874 | 0.06% | 4,250,677 |
| 2021-01-12 | 2021-01-08 | 7.604 | 575,473 | +15,719 | 0.06% | 4,375,762 |
| 2021-01-11 | 2021-01-07 | 7.592 | 559,754 | -20,958 | 0.06% | 4,249,829 |
| 2021-01-08 | 2021-01-06 | 7.558 | 580,712 | +5,239 | 0.06% | 4,388,999 |
| 2021-01-07 | 2021-01-05 | 7.352 | 575,473 | +32,311 | 0.06% | 4,230,782 |
| 2021-01-06 | 2021-01-04 | 7.306 | 543,162 | +3,493 | 0.06% | 3,968,357 |
| 2021-01-05 | 2020-12-31 | 7.306 | 539,669 | -4,367 | 0.06% | 3,942,837 |
| 2021-01-04 | 2020-12-29 | 7.260 | 544,036 | -8,732 | 0.06% | 3,949,823 |
| 2020-12-30 | 2020-12-28 | 7.134 | 552,768 | +1,746 | 0.06% | 3,943,589 |
| 2020-12-29 | 2020-12-24 | 7.214 | 551,022 | +874 | 0.06% | 3,975,303 |
| 2020-12-28 | 2020-12-22 | 7.329 | 550,148 | +4,366 | 0.06% | 4,031,997 |
| 2020-12-23 | 2020-12-21 | 7.524 | 545,782 | -1,747 | 0.06% | 4,106,249 |
| 2020-12-22 | 2020-12-18 | 7.489 | 547,529 | +6,113 | 0.06% | 4,100,583 |
| 2020-12-18 | 2020-12-16 | 7.386 | 541,416 | +5,240 | 0.06% | 3,999,001 |
| 2020-12-17 | 2020-12-15 | 7.524 | 536,176 | -2,620 | 0.06% | 4,033,977 |
| 2020-12-16 | 2020-12-14 | 7.592 | 538,796 | +1,746 | 0.06% | 4,090,709 |
| 2020-12-15 | 2020-12-11 | 7.592 | 537,050 | +1,747 | 0.06% | 4,077,453 |
| 2020-12-11 | 2020-12-09 | 7.627 | 535,303 | -33,184 | 0.06% | 4,082,579 |
| 2020-12-10 | 2020-12-08 | 7.844 | 568,487 | +73,353 | 0.06% | 4,459,353 |
| 2020-12-07 | 2020-12-03 | 7.661 | 495,134 | -6,112 | 0.05% | 3,793,233 |
| 2020-12-04 | 2020-12-02 | 7.604 | 501,246 | +873 | 0.05% | 3,811,358 |
| 2020-12-03 | 2020-12-01 | 7.615 | 500,373 | -11,352 | 0.05% | 3,810,450 |
| 2020-12-02 | 2020-11-30 | 7.501 | 511,725 | +24,451 | 0.05% | 3,838,298 |
| 2020-12-01 | 2020-11-27 | 7.615 | 487,274 | +33,183 | 0.05% | 3,710,698 |
| 2020-11-30 | 2020-11-26 | 7.592 | 454,091 | +8,733 | 0.05% | 3,447,602 |
| 2020-11-27 | 2020-11-25 | 7.604 | 445,358 | -8,733 | 0.05% | 3,386,398 |
| 2020-11-26 | 2020-11-24 | 7.776 | 454,091 | +6,113 | 0.05% | 3,530,802 |
| 2020-11-25 | 2020-11-23 | 8.039 | 447,978 | -15,718 | 0.05% | 3,601,260 |
| 2020-11-24 | 2020-11-20 | 7.902 | 463,696 | +16,591 | 0.05% | 3,663,896 |
| 2020-11-23 | 2020-11-19 | 7.672 | 447,105 | +1,747 | 0.05% | 3,430,402 |
| 2020-11-19 | 2020-11-17 | 7.558 | 445,358 | +11,352 | 0.05% | 3,365,998 |
| 2020-11-18 | 2020-11-16 | 7.672 | 434,006 | -5,239 | 0.05% | 3,329,900 |
| 2020-11-17 | 2020-11-13 | 7.753 | 439,245 | -8,733 | 0.05% | 3,405,306 |
| 2020-11-16 | 2020-11-12 | 7.695 | 447,978 | +3,493 | 0.05% | 3,447,360 |
| 2020-11-13 | 2020-11-11 | 7.489 | 444,485 | +12,226 | 0.05% | 3,328,860 |
| 2020-11-12 | 2020-11-10 | 7.672 | 432,259 | +12,225 | 0.05% | 3,316,497 |
| 2020-11-11 | 2020-11-09 | 7.970 | 420,034 | +15,719 | 0.04% | 3,347,761 |
| 2020-11-10 | 2020-11-06 | 8.715 | 404,315 | +6,986 | 0.04% | 3,523,426 |
| 2020-11-09 | 2020-11-05 | 8.795 | 397,329 | +4,366 | 0.04% | 3,494,397 |
| 2020-11-05 | 2020-11-03 | 8.463 | 392,963 | -1,747 | 0.04% | 3,325,499 |
| 2020-11-03 | 2020-10-30 | 8.325 | 394,710 | +1,747 | 0.04% | 3,286,043 |
| 2020-11-02 | 2020-10-29 | 8.554 | 392,963 | -5,240 | 0.04% | 3,361,499 |
| 2020-10-30 | 2020-10-28 | 8.611 | 398,203 | -74,226 | 0.04% | 3,429,123 |
| 2020-10-29 | 2020-10-27 | 8.520 | 472,429 | +12,226 | 0.05% | 4,025,040 |
| 2020-10-28 | 2020-10-23 | 8.760 | 460,203 | +29,690 | 0.05% | 4,031,546 |
| 2020-10-23 | 2020-10-21 | 8.932 | 430,513 | -3,493 | 0.05% | 3,845,401 |
| 2020-10-22 | 2020-10-20 | 9.058 | 434,006 | +34,930 | 0.05% | 3,931,270 |
| 2020-10-21 | 2020-10-19 | 9.092 | 399,076 | -4,366 | 0.04% | 3,628,581 |
| 2020-10-20 | 2020-10-16 | 9.276 | 403,442 | +6,113 | 0.04% | 3,742,199 |
| 2020-10-14 | 2020-10-09 | 9.161 | 397,329 | -47,156 | 0.04% | 3,639,996 |
| 2020-10-12 | 2020-10-08 | 9.310 | 444,485 | +51,522 | 0.05% | 4,138,170 |
| 2020-10-09 | 2020-10-07 | 8.932 | 392,963 | +54,141 | 0.04% | 3,509,999 |
| 2020-10-05 | 2020-09-29 | 8.921 | 338,822 | -12,225 | 0.04% | 3,022,524 |
| 2020-09-30 | 2020-09-28 | 9.104 | 351,047 | +11,352 | 0.04% | 3,195,899 |
| 2020-09-28 | 2020-09-24 | 9.367 | 339,695 | +3,493 | 0.04% | 3,182,022 |
| 2020-09-25 | 2020-09-23 | 9.482 | 336,202 | +11,352 | 0.04% | 3,187,802 |
| 2020-09-24 | 2020-09-22 | 9.344 | 324,850 | -15,718 | 0.03% | 3,035,524 |
| 2020-09-23 | 2020-09-21 | 9.321 | 340,568 | -13,972 | 0.04% | 3,174,600 |
| 2020-09-22 | 2020-09-18 | 9.665 | 354,540 | +10,479 | 0.04% | 3,426,639 |
| 2020-09-21 | 2020-09-17 | 9.802 | 344,061 | -11,352 | 0.04% | 3,372,639 |
| 2020-09-18 | 2020-09-16 | 10.066 | 355,413 | -14,846 | 0.04% | 3,577,527 |
| 2020-09-17 | 2020-09-15 | 10.077 | 370,259 | +2,620 | 0.04% | 3,731,204 |
| 2020-09-16 | 2020-09-14 | 10.031 | 367,639 | -5,239 | 0.04% | 3,687,962 |
| 2020-09-15 | 2020-09-11 | 10.066 | 372,878 | -5,240 | 0.04% | 3,753,326 |
| 2020-09-14 | 2020-09-10 | 10.100 | 378,118 | -4,366 | 0.04% | 3,819,061 |
| 2020-09-11 | 2020-09-09 | 9.791 | 382,484 | +11,352 | 0.04% | 3,744,899 |
| 2020-09-10 | 2020-09-08 | 9.963 | 371,132 | +2,620 | 0.04% | 3,697,502 |
| 2020-09-09 | 2020-09-07 | 10.031 | 368,512 | +18,338 | 0.04% | 3,696,719 |
| 2020-09-08 | 2020-09-04 | 10.306 | 350,174 | +12,226 | 0.04% | 3,609,002 |
| 2020-09-07 | 2020-09-03 | 10.696 | 337,948 | +20,084 | 0.04% | 3,614,577 |
| 2020-09-04 | 2020-09-02 | 10.890 | 317,864 | -4,366 | 0.03% | 3,461,645 |
| 2020-09-03 | 2020-09-01 | 10.306 | 322,230 | -65,494 | 0.03% | 3,321,002 |
| 2020-09-02 | 2020-08-31 | 9.585 | 387,724 | +25,325 | 0.04% | 3,716,284 |
| 2020-09-01 | 2020-08-28 | 9.470 | 362,399 | +6,986 | 0.04% | 3,432,047 |
| 2020-08-31 | 2020-08-27 | 10.077 | 355,413 | +28,817 | 0.04% | 3,581,597 |
| 2020-08-28 | 2020-08-26 | 9.367 | 326,596 | +12,225 | 0.03% | 3,059,320 |
| 2020-08-27 | 2020-08-25 | 9.425 | 314,371 | -21,831 | 0.03% | 2,962,805 |
| 2020-08-25 | 2020-08-21 | 9.058 | 336,202 | +8,733 | 0.04% | 3,045,352 |
| 2020-08-24 | 2020-08-20 | 9.012 | 327,469 | -21,832 | 0.03% | 2,951,247 |
| 2020-08-21 | 2020-08-19 | 9.127 | 349,301 | +30,564 | 0.04% | 3,188,004 |
| 2020-08-20 | 2020-08-18 | 9.150 | 318,737 | -34,930 | 0.03% | 2,916,352 |
| 2020-08-19 | 2020-08-17 | 9.241 | 353,667 | +29,691 | 0.04% | 3,268,352 |
| 2020-08-18 | 2020-08-14 | 9.001 | 323,976 | +11,352 | 0.03% | 2,916,058 |
| 2020-08-17 | 2020-08-13 | 9.047 | 312,624 | -19,212 | 0.03% | 2,828,200 |
| 2020-08-14 | 2020-08-12 | 8.875 | 331,836 | -39,296 | 0.04% | 2,945,004 |
| 2020-08-13 | 2020-08-11 | 9.047 | 371,132 | -39,296 | 0.04% | 3,357,501 |
| 2020-08-12 | 2020-08-10 | 9.127 | 410,428 | -104,790 | 0.04% | 3,745,899 |
| 2020-08-11 | 2020-08-07 | 9.596 | 515,218 | +233,158 | 0.05% | 4,944,197 |
| 2020-08-10 | 2020-08-06 | 9.264 | 282,060 | -29,691 | 0.03% | 2,613,068 |
| 2020-08-07 | 2020-08-05 | 9.253 | 311,751 | +35,804 | 0.03% | 2,884,562 |
| 2020-08-06 | 2020-08-04 | 8.291 | 275,947 | +1,746 | 0.03% | 2,287,836 |
| 2020-08-05 | 2020-08-03 | 8.531 | 274,201 | -17,465 | 0.03% | 2,339,300 |
| 2020-08-04 | 2020-07-31 | 8.589 | 291,666 | -7,859 | 0.03% | 2,505,000 |
| 2020-08-03 | 2020-07-30 | 8.508 | 299,525 | -10,479 | 0.03% | 2,548,488 |
| 2020-07-31 | 2020-07-29 | 8.589 | 310,004 | +4,366 | 0.03% | 2,662,498 |
| 2020-07-30 | 2020-07-28 | 8.474 | 305,638 | -24,451 | 0.03% | 2,590,000 |
| 2020-07-29 | 2020-07-27 | 8.818 | 330,089 | +58,508 | 0.04% | 2,910,600 |
| 2020-07-28 | 2020-07-24 | 8.016 | 271,581 | -26,198 | 0.03% | 2,176,998 |
| 2020-07-27 | 2020-07-23 | 8.256 | 297,779 | +19,212 | 0.03% | 2,458,612 |
| 2020-07-24 | 2020-07-22 | 8.016 | 278,567 | -108,283 | 0.03% | 2,232,998 |
| 2020-07-23 | 2020-07-21 | 8.142 | 386,850 | +62,874 | 0.04% | 3,149,727 |
| 2020-07-22 | 2020-07-20 | 7.856 | 323,976 | +12,225 | 0.03% | 2,545,058 |
| 2020-07-21 | 2020-07-17 | 7.764 | 311,751 | +10,479 | 0.03% | 2,420,462 |
| 2020-07-20 | 2020-07-16 | 7.902 | 301,272 | -118,762 | 0.03% | 2,380,502 |
| 2020-07-17 | 2020-07-15 | 7.810 | 420,034 | +2,620 | 0.04% | 3,280,421 |
| 2020-07-16 | 2020-07-14 | 8.131 | 417,414 | -28,817 | 0.04% | 3,393,799 |
| 2020-07-15 | 2020-07-13 | 7.787 | 446,231 | +27,944 | 0.05% | 3,474,796 |
| 2020-07-13 | 2020-07-09 | 7.157 | 418,287 | +13,098 | 0.04% | 2,993,747 |
| 2020-07-10 | 2020-07-08 | 7.169 | 405,189 | -3,493 | 0.04% | 2,904,642 |
| 2020-07-09 | 2020-07-07 | 7.260 | 408,682 | -59,381 | 0.04% | 2,967,122 |
| 2020-07-08 | 2020-07-06 | 7.100 | 468,063 | +28,818 | 0.05% | 3,323,202 |
| 2020-07-07 | 2020-07-03 | 7.088 | 439,245 | -13,972 | 0.05% | 3,113,567 |
| 2020-07-06 | 2020-07-02 | 7.146 | 453,217 | +23,577 | 0.05% | 3,238,557 |
| 2020-07-02 | 2020-06-29 | 7.123 | 429,640 | +6,113 | 0.05% | 3,060,242 |
| 2020-06-30 | 2020-06-26 | 7.329 | 423,527 | +16,592 | 0.05% | 3,104,000 |
| 2020-06-29 | 2020-06-24 | 7.260 | 406,935 | -2,620 | 0.04% | 2,954,439 |
| 2020-06-26 | 2020-06-23 | 6.928 | 409,555 | +1,747 | 0.04% | 2,837,451 |
| 2020-06-24 | 2020-06-22 | 6.928 | 407,808 | +873 | 0.04% | 2,825,347 |
| 2020-06-23 | 2020-06-19 | 7.043 | 406,935 | +3,493 | 0.04% | 2,865,899 |
| 2020-06-22 | 2020-06-18 | 7.111 | 403,442 | +873 | 0.04% | 2,869,019 |
| 2020-06-19 | 2020-06-17 | 7.077 | 402,569 | +2,620 | 0.04% | 2,848,981 |
| 2020-06-18 | 2020-06-16 | 7.111 | 399,949 | -16,592 | 0.04% | 2,844,179 |
| 2020-06-16 | 2020-06-12 | 7.077 | 416,541 | +8,733 | 0.04% | 2,947,861 |
| 2020-06-15 | 2020-06-11 | 7.157 | 407,808 | +33,183 | 0.04% | 2,918,747 |
| 2020-06-11 | 2020-06-09 | 7.523 | 374,625 | -8,605 | 0.04% | 2,818,415 |
| 2020-06-10 | 2020-06-08 | 7.430 | 383,230 | +24,006 | 0.04% | 2,847,393 |
| 2020-06-08 | 2020-06-04 | 7.535 | 359,224 | +12,860 | 0.04% | 2,706,738 |
| 2020-06-05 | 2020-06-03 | 7.605 | 346,364 | -5,144 | 0.04% | 2,634,079 |
| 2020-06-03 | 2020-06-01 | 7.722 | 351,508 | -45,439 | 0.04% | 2,714,199 |
| 2020-06-02 | 2020-05-29 | 7.500 | 396,947 | -4,287 | 0.04% | 2,977,090 |
| 2020-06-01 | 2020-05-28 | 7.290 | 401,234 | +6,859 | 0.04% | 2,925,002 |
| 2020-05-29 | 2020-05-27 | 7.465 | 394,375 | -84,876 | 0.04% | 2,944,000 |
| 2020-05-27 | 2020-05-25 | 7.512 | 479,251 | -8,574 | 0.05% | 3,599,957 |
| 2020-05-25 | 2020-05-21 | 7.512 | 487,825 | -6,001 | 0.05% | 3,664,362 |
| 2020-05-22 | 2020-05-20 | 7.582 | 493,826 | -83,162 | 0.05% | 3,743,999 |
| 2020-05-21 | 2020-05-19 | 7.628 | 576,988 | +18,004 | 0.06% | 4,401,421 |
| 2020-05-20 | 2020-05-18 | 7.698 | 558,984 | +1,715 | 0.06% | 4,303,202 |
| 2020-05-19 | 2020-05-15 | 7.710 | 557,269 | +5,144 | 0.06% | 4,296,500 |
| 2020-05-18 | 2020-05-14 | 7.803 | 552,125 | -23,148 | 0.06% | 4,308,360 |
| 2020-05-15 | 2020-05-13 | 7.815 | 575,273 | +8,573 | 0.06% | 4,495,699 |
| 2020-05-14 | 2020-05-12 | 7.780 | 566,700 | -95,164 | 0.06% | 4,408,872 |
| 2020-05-13 | 2020-05-11 | 7.395 | 661,864 | -8,574 | 0.07% | 4,894,479 |
| 2020-05-12 | 2020-05-08 | 8.083 | 670,438 | +33,437 | 0.07% | 5,419,264 |
| 2020-05-11 | 2020-05-07 | 8.118 | 637,001 | +32,578 | 0.07% | 5,171,277 |
| 2020-05-08 | 2020-05-06 | 7.815 | 604,423 | -25,720 | 0.07% | 4,723,503 |
| 2020-05-07 | 2020-05-05 | 7.675 | 630,143 | +17,147 | 0.07% | 4,836,302 |
| 2020-05-06 | 2020-05-04 | 7.232 | 612,996 | +857 | 0.07% | 4,433,000 |
| 2020-05-05 | 2020-04-29 | 7.453 | 612,139 | -4,286 | 0.07% | 4,562,463 |
| 2020-05-04 | 2020-04-28 | 7.523 | 616,425 | -14,575 | 0.07% | 4,637,548 |
| 2020-04-29 | 2020-04-27 | 7.477 | 631,000 | +18,004 | 0.07% | 4,717,760 |
| 2020-04-28 | 2020-04-24 | 7.582 | 612,996 | +31,722 | 0.07% | 4,647,500 |
| 2020-04-27 | 2020-04-23 | 7.652 | 581,274 | +19,718 | 0.06% | 4,447,676 |
| 2020-04-24 | 2020-04-22 | 7.302 | 561,556 | +858 | 0.06% | 4,100,302 |
| 2020-04-23 | 2020-04-21 | 7.325 | 560,698 | -99,451 | 0.06% | 4,107,117 |
| 2020-04-21 | 2020-04-17 | 7.360 | 660,149 | +45,438 | 0.07% | 4,858,696 |
| 2020-04-20 | 2020-04-16 | 7.570 | 614,711 | -8,573 | 0.07% | 4,653,333 |
| 2020-04-17 | 2020-04-15 | 7.582 | 623,284 | -17,147 | 0.07% | 4,725,500 |
| 2020-04-16 | 2020-04-14 | 7.628 | 640,431 | -7,716 | 0.07% | 4,885,382 |
| 2020-04-15 | 2020-04-09 | 7.465 | 648,147 | +8,574 | 0.07% | 4,838,402 |
| 2020-04-14 | 2020-04-08 | 7.570 | 639,573 | -20,576 | 0.07% | 4,841,537 |
| 2020-04-09 | 2020-04-07 | 7.500 | 660,149 | -11,146 | 0.07% | 4,951,096 |
| 2020-04-08 | 2020-04-06 | 7.430 | 671,295 | -24,005 | 0.07% | 4,987,711 |
| 2020-04-07 | 2020-04-03 | 7.173 | 695,300 | +9,430 | 0.08% | 4,987,648 |
| 2020-04-03 | 2020-04-01 | 7.232 | 685,870 | +54,013 | 0.07% | 4,960,003 |
| 2020-04-02 | 2020-03-31 | 7.453 | 631,857 | -57,442 | 0.07% | 4,709,427 |
| 2020-04-01 | 2020-03-30 | 7.173 | 689,299 | +18,861 | 0.07% | 4,944,600 |
| 2020-03-31 | 2020-03-27 | 6.835 | 670,438 | -1,714 | 0.07% | 4,582,523 |
| 2020-03-30 | 2020-03-26 | 6.322 | 672,152 | -6,002 | 0.07% | 4,249,279 |
| 2020-03-27 | 2020-03-25 | 6.392 | 678,154 | +6,002 | 0.07% | 4,334,683 |
| 2020-03-25 | 2020-03-23 | 6.112 | 672,152 | +7,716 | 0.07% | 4,108,159 |
| 2020-03-24 | 2020-03-20 | 6.555 | 664,436 | -1,715 | 0.07% | 4,355,499 |
| 2020-03-23 | 2020-03-19 | 5.914 | 666,151 | +5,144 | 0.07% | 3,939,391 |
| 2020-03-20 | 2020-03-18 | 6.124 | 661,007 | -5,144 | 0.07% | 4,047,751 |
| 2020-03-19 | 2020-03-17 | 6.159 | 666,151 | -9,431 | 0.07% | 4,102,561 |
| 2020-03-18 | 2020-03-16 | 6.474 | 675,582 | +7,716 | 0.07% | 4,373,403 |
| 2020-03-17 | 2020-03-13 | 6.940 | 667,866 | +17,147 | 0.07% | 4,635,053 |
| 2020-03-16 | 2020-03-12 | 7.080 | 650,719 | +24,863 | 0.07% | 4,607,131 |
| 2020-03-13 | 2020-03-11 | 7.430 | 625,856 | -36,008 | 0.07% | 4,650,100 |
| 2020-03-12 | 2020-03-10 | 7.360 | 661,864 | +18,004 | 0.07% | 4,871,319 |
| 2020-03-11 | 2020-03-09 | 7.477 | 643,860 | +13,717 | 0.07% | 4,813,909 |
| 2020-03-10 | 2020-03-06 | 7.722 | 630,143 | +69,445 | 0.07% | 4,865,702 |
| 2020-03-09 | 2020-03-05 | 7.885 | 560,698 | -73,731 | 0.06% | 4,421,037 |
| 2020-03-06 | 2020-03-04 | 7.850 | 634,429 | -14,575 | 0.07% | 4,980,197 |
| 2020-03-05 | 2020-03-03 | 7.617 | 649,004 | -16,290 | 0.07% | 4,943,209 |
| 2020-03-04 | 2020-03-02 | 7.593 | 665,294 | +18,862 | 0.07% | 5,051,764 |
| 2020-03-02 | 2020-02-27 | 7.850 | 646,432 | +14,575 | 0.07% | 5,074,419 |
| 2020-02-28 | 2020-02-26 | 7.780 | 631,857 | -27,435 | 0.07% | 4,915,787 |
| 2020-02-27 | 2020-02-25 | 7.920 | 659,292 | +48,011 | 0.07% | 5,221,509 |
| 2020-02-26 | 2020-02-24 | 7.978 | 611,281 | +35,151 | 0.07% | 4,876,918 |
| 2020-02-25 | 2020-02-21 | 8.258 | 576,130 | -858 | 0.06% | 4,757,756 |
| 2020-02-24 | 2020-02-20 | 8.270 | 576,988 | -19,719 | 0.06% | 4,771,572 |
| 2020-02-21 | 2020-02-19 | 8.293 | 596,707 | -55,726 | 0.06% | 4,948,564 |
| 2020-02-20 | 2020-02-18 | 8.118 | 652,433 | -114,026 | 0.07% | 5,296,556 |
| 2020-02-19 | 2020-02-17 | 8.130 | 766,459 | +35,151 | 0.08% | 6,231,178 |
| 2020-02-18 | 2020-02-14 | 8.211 | 731,308 | -5,144 | 0.08% | 6,005,116 |
| 2020-02-17 | 2020-02-13 | 8.270 | 736,452 | +27,434 | 0.08% | 6,090,306 |
| 2020-02-14 | 2020-02-12 | 8.048 | 709,018 | +16,290 | 0.08% | 5,706,302 |
| 2020-02-13 | 2020-02-11 | 8.176 | 692,728 | +5,144 | 0.08% | 5,664,077 |
| 2020-02-12 | 2020-02-10 | 8.270 | 687,584 | -59,157 | 0.07% | 5,686,178 |
| 2020-02-11 | 2020-02-07 | 8.025 | 746,741 | -57,441 | 0.08% | 5,992,484 |
| 2020-02-10 | 2020-02-06 | 8.176 | 804,182 | +6,859 | 0.09% | 6,575,379 |
| 2020-02-07 | 2020-02-05 | 7.932 | 797,323 | -173,182 | 0.09% | 6,323,997 |
| 2020-02-06 | 2020-02-04 | 7.570 | 970,505 | +11,145 | 0.11% | 7,346,676 |
| 2020-02-05 | 2020-02-03 | 7.593 | 959,360 | +46,296 | 0.10% | 7,284,689 |
| 2020-02-04 | 2020-01-31 | 7.372 | 913,064 | -29,149 | 0.10% | 6,730,801 |
| 2020-02-03 | 2020-01-30 | 7.360 | 942,213 | -1,715 | 0.10% | 6,934,687 |
| 2020-01-31 | 2020-01-29 | 7.652 | 943,928 | -126,029 | 0.10% | 7,222,560 |
| 2020-01-30 | 2020-01-24 | 7.115 | 1,069,957 | -63,443 | 0.12% | 7,612,803 |
| 2020-01-29 | 2020-01-22 | 6.777 | 1,133,400 | +30,007 | 0.12% | 7,680,823 |
| 2020-01-23 | 2020-01-21 | 6.858 | 1,103,393 | +12,860 | 0.12% | 7,567,562 |
| 2020-01-22 | 2020-01-20 | 7.033 | 1,090,533 | +17,147 | 0.12% | 7,670,162 |
| 2020-01-21 | 2020-01-17 | 7.057 | 1,073,386 | -48,011 | 0.12% | 7,574,600 |
| 2020-01-20 | 2020-01-16 | 7.033 | 1,121,397 | -6,001 | 0.12% | 7,887,241 |
| 2020-01-17 | 2020-01-15 | 6.917 | 1,127,398 | -58,299 | 0.12% | 7,797,949 |
| 2020-01-16 | 2020-01-14 | 6.975 | 1,185,697 | -8,573 | 0.13% | 8,270,339 |
| 2020-01-15 | 2020-01-13 | 6.987 | 1,194,270 | -9,431 | 0.13% | 8,344,067 |
| 2020-01-14 | 2020-01-10 | 6.858 | 1,203,701 | -16,290 | 0.13% | 8,255,519 |
| 2020-01-13 | 2020-01-09 | 7.010 | 1,219,991 | +19,719 | 0.13% | 8,552,233 |
| 2020-01-10 | 2020-01-08 | 6.870 | 1,200,272 | -11,145 | 0.13% | 8,246,001 |
| 2020-01-09 | 2020-01-07 | 6.893 | 1,211,417 | +8,573 | 0.13% | 8,350,829 |
| 2020-01-08 | 2020-01-06 | 6.742 | 1,202,844 | +115,741 | 0.13% | 8,109,341 |
| 2020-01-07 | 2020-01-03 | 7.138 | 1,087,103 | +6,001 | 0.12% | 7,760,158 |
| 2020-01-06 | 2020-01-02 | 7.255 | 1,081,102 | -10,288 | 0.12% | 7,843,420 |
| 2020-01-03 | 2019-12-31 | 7.220 | 1,091,390 | -2,572 | 0.12% | 7,879,870 |
| 2020-01-02 | 2019-12-27 | 7.208 | 1,093,962 | +18,004 | 0.12% | 7,885,680 |
| 2019-12-30 | 2019-12-24 | 7.267 | 1,075,958 | +4,287 | 0.12% | 7,818,650 |
| 2019-12-27 | 2019-12-20 | 7.243 | 1,071,671 | -37,723 | 0.12% | 7,762,498 |
| 2019-12-23 | 2019-12-19 | 7.267 | 1,109,394 | -16,289 | 0.12% | 8,061,619 |
| 2019-12-19 | 2019-12-17 | 7.208 | 1,125,683 | -3,430 | 0.12% | 8,114,336 |
| 2019-12-18 | 2019-12-16 | 7.208 | 1,129,113 | -8,573 | 0.12% | 8,139,061 |
| 2019-12-17 | 2019-12-13 | 7.138 | 1,137,686 | -121,742 | 0.12% | 8,121,238 |
| 2019-12-16 | 2019-12-12 | 7.127 | 1,259,428 | -45,439 | 0.14% | 8,975,589 |
| 2019-12-13 | 2019-12-11 | 7.162 | 1,304,867 | +20,576 | 0.14% | 9,345,080 |
| 2019-12-12 | 2019-12-10 | 7.115 | 1,284,291 | -14,575 | 0.14% | 9,137,801 |
| 2019-12-11 | 2019-12-09 | 7.208 | 1,298,866 | -2,572 | 0.14% | 9,362,703 |
| 2019-12-10 | 2019-12-06 | 7.255 | 1,301,438 | +6,859 | 0.14% | 9,441,963 |
| 2019-12-09 | 2019-12-05 | 7.325 | 1,294,579 | -9,431 | 0.14% | 9,482,801 |
| 2019-12-06 | 2019-12-04 | 7.185 | 1,304,010 | -17,146 | 0.14% | 9,369,363 |
| 2019-12-05 | 2019-12-03 | 7.185 | 1,321,156 | +98,593 | 0.14% | 9,492,558 |
| 2019-12-04 | 2019-12-02 | 7.325 | 1,222,563 | +29,150 | 0.13% | 8,955,283 |
| 2019-12-03 | 2019-11-29 | 7.407 | 1,193,413 | +26,577 | 0.13% | 8,839,199 |
| 2019-12-02 | 2019-11-28 | 7.477 | 1,166,836 | -195,473 | 0.13% | 8,724,012 |
| 2019-11-29 | 2019-11-27 | 7.033 | 1,362,309 | +147,462 | 0.15% | 9,581,673 |
| 2019-11-28 | 2019-11-26 | 7.337 | 1,214,847 | -194,615 | 0.13% | 8,912,933 |
| 2019-11-27 | 2019-11-25 | 7.068 | 1,409,462 | -9,431 | 0.15% | 9,962,640 |
| 2019-11-26 | 2019-11-22 | 6.987 | 1,418,893 | +7,716 | 0.15% | 9,913,452 |
| 2019-11-25 | 2019-11-21 | 7.138 | 1,411,177 | -55,727 | 0.15% | 10,073,522 |
| 2019-11-22 | 2019-11-20 | 7.115 | 1,466,904 | -36,008 | 0.16% | 10,437,103 |
| 2019-11-21 | 2019-11-19 | 7.243 | 1,502,912 | +150,892 | 0.16% | 10,886,132 |
| 2019-11-20 | 2019-11-18 | 7.127 | 1,352,020 | +6,858 | 0.15% | 9,635,467 |
| 2019-11-19 | 2019-11-15 | 7.173 | 1,345,162 | -7,716 | 0.15% | 9,649,352 |
| 2019-11-18 | 2019-11-14 | 6.637 | 1,352,878 | -138,031 | 0.15% | 8,978,821 |
| 2019-11-15 | 2019-11-13 | 6.882 | 1,490,909 | +24,863 | 0.16% | 10,260,100 |
| 2019-11-14 | 2019-11-12 | 7.068 | 1,466,046 | +72,873 | 0.16% | 10,362,598 |
| 2019-11-13 | 2019-11-11 | 7.138 | 1,393,173 | +101,166 | 0.15% | 9,945,003 |
| 2019-11-12 | 2019-11-08 | 7.675 | 1,292,007 | +112,311 | 0.14% | 9,916,061 |
| 2019-11-11 | 2019-11-07 | 8.072 | 1,179,696 | +55,727 | 0.13% | 9,521,922 |
| 2019-11-08 | 2019-11-06 | 8.281 | 1,123,969 | -24,863 | 0.12% | 9,308,101 |
| 2019-11-07 | 2019-11-05 | 8.340 | 1,148,832 | -9,430 | 0.12% | 9,581,003 |
| 2019-11-06 | 2019-11-04 | 8.165 | 1,158,262 | +87,448 | 0.13% | 9,456,998 |
| 2019-11-05 | 2019-11-01 | 8.211 | 1,070,814 | +9,431 | 0.12% | 8,792,961 |
| 2019-11-04 | 2019-10-31 | 8.258 | 1,061,383 | +53,155 | 0.12% | 8,765,038 |
| 2019-11-01 | 2019-10-30 | 8.130 | 1,008,228 | +25,720 | 0.11% | 8,196,717 |
| 2019-10-31 | 2019-10-29 | 8.235 | 982,508 | +10,288 | 0.11% | 8,090,758 |
| 2019-10-30 | 2019-10-28 | 8.351 | 972,220 | -7,716 | 0.11% | 8,119,439 |
| 2019-10-29 | 2019-10-25 | 8.363 | 979,936 | +71,159 | 0.11% | 8,195,308 |
| 2019-10-28 | 2019-10-24 | 8.037 | 908,777 | -51,440 | 0.10% | 7,303,398 |
| 2019-10-25 | 2019-10-23 | 8.153 | 960,217 | -42,867 | 0.10% | 7,828,796 |
| 2019-10-24 | 2019-10-22 | 8.410 | 1,003,084 | +114,026 | 0.11% | 8,435,697 |
| 2019-10-23 | 2019-10-21 | 8.561 | 889,058 | -60,014 | 0.10% | 7,611,576 |
| 2019-10-22 | 2019-10-18 | 8.246 | 949,072 | +857 | 0.10% | 7,826,489 |
| 2019-10-21 | 2019-10-17 | 8.375 | 948,215 | +127,743 | 0.10% | 7,941,082 |
| 2019-10-18 | 2019-10-16 | 7.757 | 820,472 | -4,286 | 0.09% | 6,364,054 |
| 2019-10-17 | 2019-10-15 | 7.687 | 824,758 | +8,573 | 0.09% | 6,339,578 |
| 2019-10-16 | 2019-10-14 | 7.722 | 816,185 | -6,859 | 0.09% | 6,302,241 |
| 2019-10-15 | 2019-10-11 | 7.862 | 823,044 | +1,715 | 0.09% | 6,470,404 |
| 2019-10-14 | 2019-10-10 | 7.908 | 821,329 | +15,432 | 0.09% | 6,495,241 |
| 2019-10-11 | 2019-10-09 | 7.652 | 805,897 | -1,714 | 0.09% | 6,166,402 |
| 2019-10-09 | 2019-10-04 | 7.582 | 807,611 | -23,149 | 0.09% | 6,122,996 |
| 2019-10-08 | 2019-10-03 | 7.792 | 830,760 | -60,013 | 0.09% | 6,472,923 |
| 2019-10-04 | 2019-10-02 | 7.862 | 890,773 | +133,744 | 0.10% | 7,002,859 |
| 2019-10-03 | 2019-09-30 | 7.582 | 757,029 | +4,287 | 0.08% | 5,739,503 |
| 2019-10-02 | 2019-09-27 | 7.500 | 752,742 | +30,864 | 0.08% | 5,645,541 |
| 2019-09-30 | 2019-09-26 | 7.383 | 721,878 | -102,023 | 0.08% | 5,329,862 |
| 2019-09-27 | 2019-09-25 | 7.488 | 823,901 | +40,295 | 0.09% | 6,169,621 |
| 2019-09-26 | 2019-09-24 | 7.523 | 783,606 | -54,012 | 0.09% | 5,895,300 |
| 2019-09-25 | 2019-09-23 | 7.605 | 837,618 | -17,147 | 0.09% | 6,370,038 |
| 2019-09-24 | 2019-09-20 | 7.745 | 854,765 | -5,144 | 0.09% | 6,620,080 |
| 2019-09-23 | 2019-09-19 | 7.803 | 859,909 | -70,302 | 0.09% | 6,710,070 |
| 2019-09-19 | 2019-09-17 | 7.815 | 930,211 | +6,002 | 0.10% | 7,269,503 |
| 2019-09-18 | 2019-09-16 | 7.780 | 924,209 | +27,434 | 0.10% | 7,190,258 |
| 2019-09-17 | 2019-09-13 | 7.990 | 896,775 | +22,291 | 0.10% | 7,165,104 |
| 2019-09-16 | 2019-09-12 | 7.967 | 874,484 | +6,859 | 0.09% | 6,966,602 |
| 2019-09-13 | 2019-09-11 | 7.932 | 867,625 | +93,450 | 0.09% | 6,881,600 |
| 2019-09-12 | 2019-09-10 | 8.130 | 774,175 | -28,292 | 0.08% | 6,293,907 |
| 2019-09-11 | 2019-09-09 | 8.281 | 802,467 | +66,015 | 0.09% | 6,645,596 |
| 2019-09-10 | 2019-09-06 | 8.176 | 736,452 | -77,161 | 0.08% | 6,021,586 |
| 2019-09-09 | 2019-09-05 | 7.850 | 813,613 | +24,006 | 0.09% | 6,386,771 |
| 2019-09-06 | 2019-09-04 | 7.873 | 789,607 | +6,858 | 0.09% | 6,216,747 |
| 2019-09-05 | 2019-09-03 | 7.850 | 782,749 | +56,585 | 0.08% | 6,144,492 |
| 2019-09-04 | 2019-09-02 | 7.955 | 726,164 | -37,723 | 0.08% | 5,776,536 |
| 2019-09-03 | 2019-08-30 | 7.348 | 763,887 | -75,446 | 0.08% | 5,613,298 |
| 2019-09-02 | 2019-08-29 | 7.465 | 839,333 | -41,152 | 0.09% | 6,265,600 |
| 2019-08-30 | 2019-08-28 | 7.967 | 880,485 | -102,023 | 0.10% | 7,014,409 |
| 2019-08-29 | 2019-08-27 | 8.060 | 982,508 | +52,297 | 0.11% | 7,918,858 |
| 2019-08-28 | 2019-08-26 | 7.663 | 930,211 | -42,867 | 0.10% | 7,128,453 |
| 2019-08-27 | 2019-08-23 | 7.827 | 973,078 | -48,868 | 0.11% | 7,615,854 |
| 2019-08-26 | 2019-08-22 | 7.698 | 1,021,946 | +1,715 | 0.11% | 7,867,202 |
| 2019-08-23 | 2019-08-21 | 7.698 | 1,020,231 | +19,719 | 0.11% | 7,854,000 |
| 2019-08-22 | 2019-08-20 | 7.150 | 1,000,512 | +1,714 | 0.11% | 7,153,708 |
| 2019-08-21 | 2019-08-19 | 7.150 | 998,798 | +12,003 | 0.11% | 7,141,453 |
| 2019-08-20 | 2019-08-16 | 6.835 | 986,795 | +36,008 | 0.11% | 6,744,861 |
| 2019-08-19 | 2019-08-15 | 6.753 | 950,787 | -84,019 | 0.10% | 6,421,112 |
| 2019-08-16 | 2019-08-14 | 6.823 | 1,034,806 | +63,443 | 0.11% | 7,060,952 |
| 2019-08-15 | 2019-08-13 | 7.138 | 971,363 | -90,020 | 0.11% | 6,933,961 |
| 2019-08-14 | 2019-08-12 | 7.255 | 1,061,383 | +101,166 | 0.12% | 7,700,358 |
| 2019-08-13 | 2019-08-09 | 7.185 | 960,217 | +51,440 | 0.10% | 6,899,197 |
| 2019-08-12 | 2019-08-08 | 6.777 | 908,777 | +42,867 | 0.10% | 6,158,598 |
| 2019-08-09 | 2019-08-07 | 6.882 | 865,910 | +124,313 | 0.09% | 5,958,997 |
| 2019-08-08 | 2019-08-06 | 6.275 | 741,597 | +7,717 | 0.08% | 4,653,703 |
| 2019-08-07 | 2019-08-05 | 6.229 | 733,880 | -95,165 | 0.08% | 4,571,037 |
| 2019-08-06 | 2019-08-02 | 6.427 | 829,045 | -113,168 | 0.09% | 5,328,171 |
| 2019-08-05 | 2019-08-01 | 6.474 | 942,213 | +52,297 | 0.10% | 6,099,448 |
| 2019-08-02 | 2019-07-31 | 6.672 | 889,916 | -123,456 | 0.10% | 5,937,361 |
| 2019-08-01 | 2019-07-30 | 6.415 | 1,013,372 | +123,456 | 0.11% | 6,500,998 |
| 2019-07-31 | 2019-07-29 | 6.637 | 889,916 | -272,633 | 0.10% | 5,906,221 |
| 2019-07-30 | 2019-07-26 | 7.092 | 1,162,549 | +29,149 | 0.13% | 8,244,480 |
| 2019-07-29 | 2019-07-25 | 7.162 | 1,133,400 | +277,778 | 0.12% | 8,117,083 |
| 2019-07-26 | 2019-07-24 | 7.103 | 855,622 | -40,295 | 0.09% | 6,077,818 |
| 2019-07-25 | 2019-07-23 | 7.138 | 895,917 | +2,572 | 0.10% | 6,395,399 |
| 2019-07-24 | 2019-07-22 | 7.045 | 893,345 | +40,295 | 0.10% | 6,293,679 |
| 2019-07-23 | 2019-07-19 | 7.267 | 853,050 | +60,871 | 0.09% | 6,198,848 |
| 2019-07-22 | 2019-07-18 | 7.570 | 792,179 | +46,296 | 0.09% | 5,996,757 |
| 2019-07-19 | 2019-07-17 | 7.173 | 745,883 | +17,147 | 0.08% | 5,350,499 |
| 2019-07-18 | 2019-07-16 | 7.127 | 728,736 | -12,003 | 0.08% | 5,193,497 |
| 2019-07-17 | 2019-07-15 | 7.150 | 740,739 | +22,291 | 0.08% | 5,296,319 |
| 2019-07-16 | 2019-07-12 | 7.220 | 718,448 | -23,149 | 0.08% | 5,187,217 |
| 2019-07-15 | 2019-07-11 | 6.987 | 741,597 | -318,929 | 0.08% | 5,181,353 |
| 2019-07-12 | 2019-07-10 | 6.870 | 1,060,526 | +317,215 | 0.12% | 7,285,931 |
| 2019-07-11 | 2019-07-09 | 6.998 | 743,311 | +51,440 | 0.08% | 5,201,999 |
| 2019-07-10 | 2019-07-08 | 6.952 | 691,871 | +18,861 | 0.08% | 4,809,720 |
| 2019-07-09 | 2019-07-05 | 7.068 | 673,010 | -11,145 | 0.07% | 4,757,103 |
| 2019-07-08 | 2019-07-04 | 7.022 | 684,155 | +72,874 | 0.07% | 4,803,960 |
| 2019-07-05 | 2019-07-03 | 6.823 | 611,281 | -4,287 | 0.07% | 4,171,048 |
| 2019-07-04 | 2019-07-02 | 6.952 | 615,568 | -55,727 | 0.07% | 4,279,280 |
| 2019-07-03 | 2019-06-28 | 6.579 | 671,295 | -38,580 | 0.07% | 4,416,121 |
| 2019-07-02 | 2019-06-27 | 6.614 | 709,875 | +16,289 | 0.08% | 4,694,760 |
| 2019-06-28 | 2019-06-26 | 6.648 | 693,586 | -32,578 | 0.08% | 4,611,302 |
| 2019-06-27 | 2019-06-25 | 6.474 | 726,164 | +66,872 | 0.08% | 4,700,847 |
| 2019-06-26 | 2019-06-24 | 6.392 | 659,292 | +14,575 | 0.07% | 4,214,119 |
| 2019-06-25 | 2019-06-21 | 6.345 | 644,717 | -56,585 | 0.07% | 4,090,877 |
| 2019-06-24 | 2019-06-20 | 6.054 | 701,302 | -129,458 | 0.08% | 4,245,422 |
| 2019-06-21 | 2019-06-19 | 5.914 | 830,760 | -107,167 | 0.09% | 4,912,833 |
| 2019-06-20 | 2019-06-18 | 5.739 | 937,927 | +43,724 | 0.10% | 5,382,482 |
| 2019-06-19 | 2019-06-17 | 5.820 | 894,203 | -117,455 | 0.10% | 5,204,573 |
| 2019-06-18 | 2019-06-14 | 5.587 | 1,011,658 | -4,286 | 0.11% | 5,652,202 |
| 2019-06-17 | 2019-06-13 | 5.645 | 1,015,944 | +12,002 | 0.11% | 5,735,398 |
| 2019-06-14 | 2019-06-12 | 5.817 | 1,003,942 | +66,015 | 0.11% | 5,839,641 |
| 2019-06-13 | 2019-06-11 | 6.055 | 937,927 | -38,104 | 0.10% | 5,678,786 |
| 2019-06-12 | 2019-06-10 | 5.769 | 976,031 | -33,627 | 0.11% | 5,630,851 |
| 2019-06-11 | 2019-06-06 | 5.650 | 1,009,658 | +74,821 | 0.11% | 5,704,749 |
| 2019-06-10 | 2019-06-05 | 5.650 | 934,837 | -12,611 | 0.10% | 5,281,997 |
| 2019-06-06 | 2019-06-04 | 5.460 | 947,448 | -13,451 | 0.10% | 5,172,932 |
| 2019-06-05 | 2019-06-03 | 5.460 | 960,899 | +51,282 | 0.11% | 5,246,372 |
| 2019-06-04 | 2019-05-31 | 5.341 | 909,617 | +7,566 | 0.10% | 4,858,180 |
| 2019-06-03 | 2019-05-30 | 5.448 | 902,051 | +13,451 | 0.10% | 4,914,341 |
| 2019-05-31 | 2019-05-29 | 5.507 | 888,600 | -15,132 | 0.10% | 4,893,910 |
| 2019-05-30 | 2019-05-28 | 5.591 | 903,732 | +63,051 | 0.10% | 5,052,498 |
| 2019-05-29 | 2019-05-27 | 5.591 | 840,681 | +31,105 | 0.09% | 4,699,999 |
| 2019-05-28 | 2019-05-24 | 5.698 | 809,576 | +14,292 | 0.09% | 4,612,770 |
| 2019-05-27 | 2019-05-23 | 5.710 | 795,284 | -21,017 | 0.09% | 4,540,798 |
| 2019-05-24 | 2019-05-22 | 5.841 | 816,301 | +48,759 | 0.09% | 4,767,608 |
| 2019-05-23 | 2019-05-21 | 5.805 | 767,542 | -61,370 | 0.08% | 4,455,440 |
| 2019-05-22 | 2019-05-20 | 5.555 | 828,912 | +59,689 | 0.09% | 4,604,622 |
| 2019-05-21 | 2019-05-17 | 5.817 | 769,223 | +44,556 | 0.09% | 4,474,348 |
| 2019-05-20 | 2019-05-16 | 5.829 | 724,667 | +31,105 | 0.08% | 4,223,799 |
| 2019-05-17 | 2019-05-15 | 5.864 | 693,562 | -3,363 | 0.08% | 4,067,250 |
| 2019-05-16 | 2019-05-14 | 5.579 | 696,925 | +102,563 | 0.08% | 3,888,012 |
| 2019-05-15 | 2019-05-10 | 5.353 | 594,362 | -235,390 | 0.07% | 3,181,502 |
| 2019-05-14 | 2019-05-09 | 5.246 | 829,752 | -564,097 | 0.09% | 4,352,668 |
| 2019-05-10 | 2019-05-08 | 5.531 | 1,393,849 | -92,475 | 0.15% | 7,709,698 |
| 2019-05-09 | 2019-05-07 | 5.293 | 1,486,324 | +77,342 | 0.16% | 7,867,598 |
| 2019-05-08 | 2019-05-06 | 5.115 | 1,408,982 | -128,624 | 0.16% | 7,206,802 |
| 2019-05-07 | 2019-05-03 | 5.460 | 1,537,606 | +94,156 | 0.17% | 8,395,111 |
| 2019-05-06 | 2019-05-02 | 5.270 | 1,443,450 | +10,929 | 0.16% | 7,606,312 |
| 2019-05-03 | 2019-04-30 | 5.162 | 1,432,521 | +1,682 | 0.16% | 7,395,361 |
| 2019-05-02 | 2019-04-29 | 5.162 | 1,430,839 | -80,706 | 0.16% | 7,386,678 |
| 2019-04-29 | 2019-04-25 | 5.258 | 1,511,545 | +22,699 | 0.17% | 7,947,161 |
| 2019-04-26 | 2019-04-24 | 5.234 | 1,488,846 | +30,264 | 0.16% | 7,792,398 |
| 2019-04-25 | 2019-04-23 | 5.270 | 1,458,582 | -42,034 | 0.16% | 7,686,051 |
| 2019-04-17 | 2019-04-15 | 5.341 | 1,500,616 | -16,814 | 0.17% | 8,014,650 |
| 2019-04-15 | 2019-04-11 | 5.293 | 1,517,430 | +4,204 | 0.17% | 8,032,252 |
| 2019-04-12 | 2019-04-10 | 5.412 | 1,513,226 | -8,407 | 0.17% | 8,189,999 |
| 2019-04-11 | 2019-04-09 | 5.365 | 1,521,633 | +5,885 | 0.17% | 8,163,100 |
| 2019-04-10 | 2019-04-08 | 5.412 | 1,515,748 | +15,973 | 0.17% | 8,203,649 |
| 2019-04-09 | 2019-04-04 | 5.531 | 1,499,775 | -40,353 | 0.17% | 8,295,599 |
| 2019-04-08 | 2019-04-03 | 5.603 | 1,540,128 | +32,787 | 0.17% | 8,628,720 |
| 2019-04-04 | 2019-04-02 | 5.507 | 1,507,341 | +91,634 | 0.17% | 8,301,588 |
| 2019-04-03 | 2019-04-01 | 5.365 | 1,415,707 | +331,228 | 0.16% | 7,594,839 |
| 2019-04-02 | 2019-03-29 | 5.388 | 1,084,479 | +274,062 | 0.12% | 5,843,701 |
| 2019-04-01 | 2019-03-28 | 5.174 | 810,417 | +110,970 | 0.09% | 4,193,402 |
| 2019-03-29 | 2019-03-27 | 4.984 | 699,447 | +76,502 | 0.08% | 3,486,081 |
| 2019-03-27 | 2019-03-25 | 4.818 | 622,945 | +34,468 | 0.07% | 3,001,051 |
| 2019-03-26 | 2019-03-22 | 4.782 | 588,477 | -16,813 | 0.07% | 2,814,001 |
| 2019-03-25 | 2019-03-21 | 4.710 | 605,290 | +7,566 | 0.07% | 2,851,198 |
| 2019-03-22 | 2019-03-20 | 4.746 | 597,724 | -19,336 | 0.07% | 2,836,888 |
| 2019-03-20 | 2019-03-18 | 4.758 | 617,060 | +42,875 | 0.07% | 2,936,000 |
| 2019-03-18 | 2019-03-14 | 4.722 | 574,185 | -7,566 | 0.06% | 2,711,509 |
| 2019-03-15 | 2019-03-13 | 4.627 | 581,751 | -5,044 | 0.06% | 2,691,878 |
| 2019-03-14 | 2019-03-12 | 4.829 | 586,795 | -4,204 | 0.06% | 2,833,878 |
| 2019-03-13 | 2019-03-11 | 4.782 | 590,999 | +16,814 | 0.07% | 2,826,061 |
| 2019-03-12 | 2019-03-08 | 4.829 | 574,185 | -5,885 | 0.06% | 2,772,979 |
| 2019-03-11 | 2019-03-07 | 4.960 | 580,070 | -105,926 | 0.06% | 2,877,300 |
| 2019-03-08 | 2019-03-06 | 5.032 | 685,996 | -30,264 | 0.08% | 3,451,681 |
| 2019-03-07 | 2019-03-05 | 5.032 | 716,260 | -31,106 | 0.08% | 3,603,958 |
| 2019-03-06 | 2019-03-04 | 4.936 | 747,366 | -57,166 | 0.08% | 3,689,352 |
| 2019-03-05 | 2019-03-01 | 5.044 | 804,532 | +79,865 | 0.09% | 4,057,681 |
| 2019-03-04 | 2019-02-28 | 4.877 | 724,667 | +1,681 | 0.08% | 3,534,199 |
| 2019-03-01 | 2019-02-27 | 4.853 | 722,986 | -68,936 | 0.08% | 3,508,801 |
| 2019-02-28 | 2019-02-26 | 4.889 | 791,922 | +20,177 | 0.09% | 3,871,622 |
| 2019-02-27 | 2019-02-25 | 4.806 | 771,745 | -28,583 | 0.09% | 3,708,718 |
| 2019-02-26 | 2019-02-22 | 4.758 | 800,328 | +52,962 | 0.09% | 3,807,998 |
| 2019-02-25 | 2019-02-21 | 4.580 | 747,366 | -71,457 | 0.08% | 3,422,652 |
| 2019-02-22 | 2019-02-20 | 4.520 | 818,823 | +10,088 | 0.09% | 3,701,198 |
| 2019-02-21 | 2019-02-19 | 4.580 | 808,735 | +10,088 | 0.09% | 3,703,699 |
| 2019-02-20 | 2019-02-18 | 4.473 | 798,647 | -5,044 | 0.09% | 3,571,999 |
| 2019-02-19 | 2019-02-15 | 4.449 | 803,691 | +5,044 | 0.09% | 3,575,439 |
| 2019-02-18 | 2019-02-14 | 4.520 | 798,647 | -9,248 | 0.09% | 3,609,999 |
| 2019-02-15 | 2019-02-13 | 4.473 | 807,895 | -9,247 | 0.09% | 3,613,362 |
| 2019-02-14 | 2019-02-12 | 4.484 | 817,142 | +15,132 | 0.09% | 3,664,440 |
| 2019-02-13 | 2019-02-11 | 4.389 | 802,010 | -5,044 | 0.09% | 3,520,261 |
| 2019-02-11 | 2019-02-04 | 4.377 | 807,054 | -1,681 | 0.09% | 3,532,800 |
| 2019-02-08 | 2019-01-31 | 4.318 | 808,735 | -6,726 | 0.09% | 3,492,059 |
| 2019-01-31 | 2019-01-29 | 4.282 | 815,461 | -25,220 | 0.09% | 3,492,001 |
| 2019-01-29 | 2019-01-25 | 4.270 | 840,681 | +5,044 | 0.09% | 3,589,999 |
| 2019-01-25 | 2019-01-23 | 4.258 | 835,637 | -10,088 | 0.09% | 3,558,520 |
| 2019-01-17 | 2019-01-15 | 4.163 | 845,725 | -8,407 | 0.09% | 3,520,999 |
| 2019-01-16 | 2019-01-14 | 4.080 | 854,132 | +1,681 | 0.09% | 3,484,880 |
| 2019-01-15 | 2019-01-11 | 4.044 | 852,451 | -9,247 | 0.09% | 3,447,601 |
| 2019-01-14 | 2019-01-10 | 4.068 | 861,698 | +9,247 | 0.10% | 3,505,499 |
| 2019-01-11 | 2019-01-09 | 3.985 | 852,451 | -11,769 | 0.09% | 3,396,901 |
| 2019-01-10 | 2019-01-08 | 3.961 | 864,220 | +37,830 | 0.10% | 3,423,239 |
| 2019-01-09 | 2019-01-07 | 4.128 | 826,390 | -8,406 | 0.09% | 3,411,012 |
| 2019-01-08 | 2019-01-04 | 4.151 | 834,796 | -16,814 | 0.09% | 3,465,568 |
| 2019-01-07 | 2019-01-03 | 4.104 | 851,610 | +16,814 | 0.09% | 3,494,850 |
| 2018-12-28 | 2018-12-24 | 4.199 | 834,796 | -16,814 | 0.09% | 3,505,288 |
| 2018-12-27 | 2018-12-20 | 4.258 | 851,610 | -12,610 | 0.09% | 3,626,540 |
| 2018-12-20 | 2018-12-18 | 4.342 | 864,220 | +7,566 | 0.10% | 3,752,199 |
| 2018-12-19 | 2018-12-17 | 4.342 | 856,654 | -7,566 | 0.09% | 3,719,349 |
| 2018-12-18 | 2018-12-14 | 4.342 | 864,220 | +5,044 | 0.10% | 3,752,199 |
| 2018-12-17 | 2018-12-13 | 4.377 | 859,176 | -841 | 0.10% | 3,760,959 |
| 2018-12-14 | 2018-12-12 | 4.342 | 860,017 | -2,522 | 0.10% | 3,733,951 |
| 2018-12-12 | 2018-12-10 | 4.306 | 862,539 | +1,681 | 0.10% | 3,714,120 |
| 2018-12-11 | 2018-12-07 | 4.282 | 860,858 | -25,220 | 0.10% | 3,686,402 |
| 2018-12-10 | 2018-12-06 | 4.330 | 886,078 | -841 | 0.10% | 3,836,560 |
| 2018-12-07 | 2018-12-05 | 4.377 | 886,919 | +12,611 | 0.10% | 3,882,402 |
| 2018-12-06 | 2018-12-04 | 4.366 | 874,308 | +4,203 | 0.10% | 3,816,798 |
| 2018-12-05 | 2018-12-03 | 4.377 | 870,105 | -16,814 | 0.10% | 3,808,800 |
| 2018-12-04 | 2018-11-30 | 4.318 | 886,919 | +10,929 | 0.10% | 3,829,652 |
| 2018-11-28 | 2018-11-26 | 4.366 | 875,990 | +1,682 | 0.10% | 3,824,141 |
| 2018-11-27 | 2018-11-23 | 4.318 | 874,308 | +4,203 | 0.10% | 3,775,198 |
| 2018-11-26 | 2018-11-22 | 4.413 | 870,105 | +10,929 | 0.10% | 3,839,850 |
| 2018-11-22 | 2018-11-20 | 4.413 | 859,176 | -16,814 | 0.10% | 3,791,619 |
| 2018-11-21 | 2018-11-19 | 4.354 | 875,990 | +841 | 0.10% | 3,813,721 |
| 2018-11-20 | 2018-11-16 | 4.199 | 875,149 | +841 | 0.10% | 3,674,730 |
| 2018-11-19 | 2018-11-15 | 4.080 | 874,308 | +5,044 | 0.10% | 3,567,198 |
| 2018-11-16 | 2018-11-14 | 4.128 | 869,264 | -10,929 | 0.10% | 3,587,979 |
| 2018-11-15 | 2018-11-13 | 4.247 | 880,193 | +12,610 | 0.10% | 3,737,789 |
| 2018-11-14 | 2018-11-12 | 4.306 | 867,583 | +5,044 | 0.10% | 3,735,840 |
| 2018-11-13 | 2018-11-09 | 4.354 | 862,539 | -15,132 | 0.10% | 3,755,160 |
| 2018-11-12 | 2018-11-08 | 4.461 | 877,671 | +1,681 | 0.10% | 3,914,999 |
| 2018-11-09 | 2018-11-07 | 4.401 | 875,990 | -16,813 | 0.10% | 3,855,401 |
| 2018-11-08 | 2018-11-06 | 4.306 | 892,803 | +15,973 | 0.10% | 3,844,438 |
| 2018-11-07 | 2018-11-05 | 4.401 | 876,830 | -31,106 | 0.10% | 3,859,098 |
| 2018-11-06 | 2018-11-02 | 4.092 | 907,936 | -88,271 | 0.10% | 3,715,201 |
| 2018-11-05 | 2018-11-01 | 3.973 | 996,207 | -2,522 | 0.11% | 3,957,899 |
| 2018-11-02 | 2018-10-31 | 3.925 | 998,729 | -19,336 | 0.11% | 3,920,399 |
| 2018-10-31 | 2018-10-29 | 3.830 | 1,018,065 | -10,088 | 0.11% | 3,899,420 |
| 2018-10-30 | 2018-10-26 | 3.854 | 1,028,153 | +31,105 | 0.11% | 3,962,520 |
| 2018-10-29 | 2018-10-25 | 3.973 | 997,048 | +34,468 | 0.11% | 3,961,240 |
| 2018-10-26 | 2018-10-24 | 4.044 | 962,580 | -1,681 | 0.11% | 3,893,000 |
| 2018-10-25 | 2018-10-23 | 4.009 | 964,261 | +26,061 | 0.11% | 3,865,389 |
| 2018-10-24 | 2018-10-22 | 4.187 | 938,200 | -42,875 | 0.10% | 3,928,319 |
| 2018-10-23 | 2018-10-19 | 4.021 | 981,075 | +12,610 | 0.11% | 3,944,460 |
| 2018-10-22 | 2018-10-18 | 3.997 | 968,465 | -6,725 | 0.11% | 3,870,721 |
| 2018-10-19 | 2018-10-16 | 3.985 | 975,190 | +8,407 | 0.11% | 3,885,999 |
| 2018-10-18 | 2018-10-15 | 4.068 | 966,783 | +16,813 | 0.11% | 3,932,999 |
| 2018-10-16 | 2018-10-12 | 4.068 | 949,970 | +1,682 | 0.11% | 3,864,601 |
| 2018-10-15 | 2018-10-11 | 4.056 | 948,288 | +48,759 | 0.10% | 3,846,478 |
| 2018-10-12 | 2018-10-10 | 4.247 | 899,529 | +11,770 | 0.10% | 3,819,901 |
| 2018-10-11 | 2018-10-09 | 4.306 | 887,759 | -121,899 | 0.10% | 3,822,719 |
| 2018-10-10 | 2018-10-08 | 4.247 | 1,009,658 | +9,247 | 0.11% | 4,287,570 |
| 2018-10-09 | 2018-10-05 | 4.461 | 1,000,411 | +72,299 | 0.11% | 4,462,502 |
| 2018-10-08 | 2018-10-04 | 4.532 | 928,112 | +99,200 | 0.10% | 4,206,240 |
| 2018-10-05 | 2018-10-03 | 4.615 | 828,912 | +42,875 | 0.09% | 3,825,682 |
| 2018-10-04 | 2018-10-02 | 4.258 | 786,037 | +15,132 | 0.09% | 3,347,300 |
| 2018-10-03 | 2018-09-28 | 4.354 | 770,905 | +5,044 | 0.09% | 3,356,222 |
| 2018-10-02 | 2018-09-27 | 4.163 | 765,861 | +17,655 | 0.08% | 3,188,502 |
| 2018-09-27 | 2018-09-24 | 4.068 | 748,206 | +7,566 | 0.08% | 3,043,799 |
| 2018-09-26 | 2018-09-21 | 4.187 | 740,640 | +88,271 | 0.08% | 3,101,119 |
| 2018-09-24 | 2018-09-20 | 4.104 | 652,369 | +5,044 | 0.07% | 2,677,202 |
| 2018-09-18 | 2018-09-14 | 4.068 | 647,325 | +5,885 | 0.07% | 2,633,402 |
| 2018-09-11 | 2018-09-07 | 4.128 | 641,440 | -3,362 | 0.07% | 2,647,611 |
| 2018-09-04 | 2018-08-31 | 4.247 | 644,802 | -71,458 | 0.07% | 2,738,188 |
| 2018-08-31 | 2018-08-29 | 4.223 | 716,260 | +4,203 | 0.08% | 3,024,598 |
| 2018-08-30 | 2018-08-28 | 4.163 | 712,057 | +63,892 | 0.08% | 2,964,500 |
| 2018-08-24 | 2018-08-22 | 4.211 | 648,165 | -8,407 | 0.07% | 2,729,339 |
| 2018-08-23 | 2018-08-21 | 4.092 | 656,572 | +2,522 | 0.07% | 2,686,640 |
| 2018-08-21 | 2018-08-17 | 4.044 | 654,050 | -1,681 | 0.07% | 2,645,200 |
| 2018-08-16 | 2018-08-14 | 3.973 | 655,731 | +10,088 | 0.07% | 2,605,199 |
| 2018-08-15 | 2018-08-13 | 4.104 | 645,643 | -17,654 | 0.07% | 2,649,599 |
| 2018-08-13 | 2018-08-09 | 4.211 | 663,297 | -841 | 0.07% | 2,793,058 |
| 2018-08-10 | 2018-08-08 | 4.128 | 664,138 | +24,380 | 0.07% | 2,741,299 |
| 2018-08-09 | 2018-08-07 | 4.354 | 639,758 | +50,440 | 0.07% | 2,785,258 |
| 2018-08-08 | 2018-08-06 | 4.794 | 589,318 | +8,407 | 0.07% | 2,825,032 |
| 2018-08-07 | 2018-08-03 | 4.818 | 580,911 | +6,726 | 0.06% | 2,798,551 |
| 2018-08-06 | 2018-08-02 | 4.901 | 574,185 | -19,336 | 0.06% | 2,813,959 |
| 2018-08-03 | 2018-08-01 | 5.044 | 593,521 | -23,539 | 0.07% | 2,993,440 |
| 2018-08-02 | 2018-07-31 | 5.091 | 617,060 | +9,248 | 0.07% | 3,141,520 |
| 2018-08-01 | 2018-07-30 | 5.222 | 607,812 | +5,884 | 0.07% | 3,173,967 |
| 2018-07-31 | 2018-07-27 | 5.258 | 601,928 | +26,061 | 0.07% | 3,164,721 |
| 2018-07-27 | 2018-07-25 | 5.127 | 575,867 | +16,814 | 0.06% | 2,952,352 |
| 2018-07-23 | 2018-07-19 | 5.127 | 559,053 | +8,407 | 0.06% | 2,866,150 |
| 2018-07-17 | 2018-07-13 | 5.162 | 550,646 | -3,363 | 0.06% | 2,842,699 |
| 2018-07-13 | 2018-07-11 | 5.067 | 554,009 | +7,566 | 0.06% | 2,807,341 |
| 2018-07-11 | 2018-07-09 | 5.353 | 546,443 | +1,682 | 0.06% | 2,925,001 |
| 2018-07-10 | 2018-07-06 | 5.091 | 544,761 | -13,451 | 0.06% | 2,773,438 |
| 2018-07-09 | 2018-07-05 | 4.865 | 558,212 | +5,884 | 0.06% | 2,715,759 |
| 2018-07-06 | 2018-07-04 | 4.972 | 552,328 | -15,972 | 0.06% | 2,746,262 |
| 2018-07-05 | 2018-07-03 | 5.246 | 568,300 | -12,611 | 0.06% | 2,981,157 |
| 2018-07-04 | 2018-06-29 | 5.436 | 580,911 | +841 | 0.06% | 3,157,872 |
| 2018-07-03 | 2018-06-28 | 5.484 | 580,070 | +10,088 | 0.06% | 3,180,900 |
| 2018-06-29 | 2018-06-27 | 5.246 | 569,982 | +5,885 | 0.06% | 2,989,981 |
| 2018-06-28 | 2018-06-26 | 5.507 | 564,097 | -841 | 0.06% | 3,106,730 |
| 2018-06-27 | 2018-06-25 | 5.798 | 564,938 | -37,830 | 0.06% | 3,275,415 |
| 2018-06-26 | 2018-06-22 | 5.870 | 602,768 | +64,636 | 0.07% | 3,538,431 |
| 2018-06-25 | 2018-06-21 | 5.580 | 538,132 | -14,902 | 0.06% | 3,002,998 |
| 2018-06-22 | 2018-06-20 | 5.496 | 553,034 | -92,725 | 0.06% | 3,039,398 |
| 2018-06-21 | 2018-06-19 | 5.315 | 645,759 | -106,798 | 0.07% | 3,432,001 |
| 2018-06-20 | 2018-06-15 | 5.206 | 752,557 | +149,849 | 0.08% | 3,917,788 |
| 2018-06-19 | 2018-06-14 | 5.617 | 602,708 | +101,831 | 0.07% | 3,385,199 |
| 2018-06-15 | 2018-06-13 | 5.774 | 500,877 | -86,101 | 0.06% | 2,891,900 |
| 2018-06-14 | 2018-06-12 | 5.943 | 586,978 | +75,338 | 0.07% | 3,488,279 |
| 2018-06-13 | 2018-06-11 | 5.870 | 511,640 | +30,633 | 0.06% | 3,003,482 |
| 2018-06-12 | 2018-06-08 | 5.967 | 481,007 | -4,968 | 0.05% | 2,870,137 |
| 2018-06-11 | 2018-06-07 | 6.051 | 485,975 | -66,232 | 0.05% | 2,940,871 |
| 2018-06-08 | 2018-06-06 | 6.076 | 552,207 | -295,558 | 0.06% | 3,355,013 |
| 2018-06-07 | 2018-06-05 | 5.943 | 847,765 | +52,985 | 0.10% | 5,038,078 |
| 2018-06-06 | 2018-06-04 | 6.015 | 794,780 | +14,074 | 0.09% | 4,780,800 |
| 2018-06-05 | 2018-06-01 | 5.979 | 780,706 | -47,190 | 0.09% | 4,667,851 |
| 2018-06-04 | 2018-05-31 | 6.124 | 827,896 | +76,994 | 0.09% | 5,070,001 |
| 2018-06-01 | 2018-05-30 | 6.160 | 750,902 | +79,478 | 0.08% | 4,625,703 |
| 2018-05-31 | 2018-05-29 | 5.641 | 671,424 | +67,060 | 0.08% | 3,787,373 |
| 2018-05-30 | 2018-05-28 | 5.496 | 604,364 | +8,279 | 0.07% | 3,321,500 |
| 2018-05-29 | 2018-05-25 | 5.532 | 596,085 | +1,656 | 0.07% | 3,297,600 |
| 2018-05-28 | 2018-05-24 | 5.448 | 594,429 | -39,739 | 0.07% | 3,238,179 |
| 2018-05-25 | 2018-05-23 | 5.496 | 634,168 | +101,003 | 0.07% | 3,485,299 |
| 2018-05-24 | 2018-05-21 | 5.448 | 533,165 | -9,935 | 0.06% | 2,904,440 |
| 2018-05-23 | 2018-05-18 | 5.532 | 543,100 | +9,935 | 0.06% | 3,004,482 |
| 2018-05-21 | 2018-05-17 | 5.605 | 533,165 | -51,329 | 0.06% | 2,988,161 |
| 2018-05-18 | 2018-05-16 | 5.774 | 584,494 | +40,566 | 0.07% | 3,374,677 |
| 2018-05-17 | 2018-05-15 | 5.532 | 543,928 | -19,869 | 0.06% | 3,009,062 |
| 2018-05-16 | 2018-05-14 | 5.472 | 563,797 | -16,558 | 0.06% | 3,084,930 |
| 2018-05-15 | 2018-05-11 | 5.351 | 580,355 | +49,674 | 0.07% | 3,105,430 |
| 2018-05-14 | 2018-05-10 | 5.544 | 530,681 | +145,709 | 0.06% | 2,942,189 |
| 2018-05-11 | 2018-05-09 | 5.411 | 384,972 | +11,591 | 0.04% | 2,083,202 |
| 2018-05-10 | 2018-05-08 | 5.097 | 373,381 | +129,980 | 0.04% | 1,903,220 |
| 2018-05-09 | 2018-05-07 | 4.856 | 243,401 | -17,386 | 0.03% | 1,181,878 |
| 2018-05-07 | 2018-05-03 | 4.832 | 260,787 | -8,279 | 0.03% | 1,259,999 |
| 2018-05-04 | 2018-05-02 | 4.904 | 269,066 | -4,140 | 0.03% | 1,319,499 |
| 2018-05-03 | 2018-04-30 | 4.807 | 273,206 | -16,558 | 0.03% | 1,313,402 |
| 2018-04-30 | 2018-04-26 | 4.590 | 289,764 | -3,311 | 0.03% | 1,330,002 |
| 2018-04-27 | 2018-04-25 | 4.638 | 293,075 | -828 | 0.03% | 1,359,359 |
| 2018-04-25 | 2018-04-23 | 4.602 | 293,903 | +5,795 | 0.03% | 1,352,550 |
| 2018-04-24 | 2018-04-20 | 4.517 | 288,108 | -8,279 | 0.03% | 1,301,521 |
| 2018-04-20 | 2018-04-18 | 4.312 | 296,387 | -4,967 | 0.03% | 1,278,061 |
| 2018-04-19 | 2018-04-17 | 4.360 | 301,354 | +4,139 | 0.03% | 1,314,040 |
| 2018-04-18 | 2018-04-16 | 4.348 | 297,215 | -41,394 | 0.03% | 1,292,402 |
| 2018-04-17 | 2018-04-13 | 4.638 | 338,609 | +43,050 | 0.04% | 1,570,558 |
| 2018-04-16 | 2018-04-12 | 4.578 | 295,559 | -36,427 | 0.03% | 1,353,031 |
| 2018-04-13 | 2018-04-11 | 4.735 | 331,986 | -188,760 | 0.04% | 1,571,919 |
| 2018-04-12 | 2018-04-10 | 4.856 | 520,746 | -17,386 | 0.06% | 2,528,578 |
| 2018-04-11 | 2018-04-09 | 4.675 | 538,132 | +202,834 | 0.06% | 2,515,499 |
| 2018-04-10 | 2018-04-06 | 4.457 | 335,298 | -38,911 | 0.04% | 1,494,451 |
| 2018-04-09 | 2018-04-04 | 4.373 | 374,209 | -48,018 | 0.04% | 1,636,240 |
| 2018-04-06 | 2018-04-03 | 4.348 | 422,227 | -29,804 | 0.05% | 1,836,001 |
| 2018-04-04 | 2018-03-29 | 4.131 | 452,031 | -25,665 | 0.05% | 1,867,320 |
| 2018-04-03 | 2018-03-28 | 4.095 | 477,696 | -6,623 | 0.05% | 1,956,030 |
| 2018-03-28 | 2018-03-26 | 4.107 | 484,319 | -2,484 | 0.05% | 1,989,000 |
| 2018-03-27 | 2018-03-23 | 4.083 | 486,803 | -16,558 | 0.05% | 1,987,441 |
| 2018-03-26 | 2018-03-22 | 4.252 | 503,361 | -21,525 | 0.06% | 2,140,161 |
| 2018-03-23 | 2018-03-21 | 4.119 | 524,886 | -202,834 | 0.06% | 2,161,940 |
| 2018-03-22 | 2018-03-20 | 4.083 | 727,720 | -7,451 | 0.08% | 2,971,018 |
| 2018-03-21 | 2018-03-19 | 4.143 | 735,171 | -56,297 | 0.08% | 3,045,838 |
| 2018-03-20 | 2018-03-16 | 4.155 | 791,468 | -16,558 | 0.09% | 3,288,638 |
| 2018-03-19 | 2018-03-15 | 4.167 | 808,026 | +38,911 | 0.09% | 3,367,199 |
| 2018-03-14 | 2018-03-12 | 3.926 | 769,115 | +3,311 | 0.09% | 3,019,249 |
| 2018-03-13 | 2018-03-09 | 3.926 | 765,804 | +828 | 0.09% | 3,006,251 |
| 2018-03-12 | 2018-03-08 | 3.938 | 764,976 | +8,279 | 0.09% | 3,012,241 |
| 2018-03-09 | 2018-03-07 | 3.926 | 756,697 | -127,496 | 0.09% | 2,970,501 |
| 2018-03-08 | 2018-03-06 | 3.950 | 884,193 | +120,045 | 0.10% | 3,492,361 |
| 2018-03-06 | 2018-03-02 | 3.901 | 764,148 | -2,484 | 0.09% | 2,981,291 |
| 2018-03-02 | 2018-02-28 | 3.829 | 766,632 | -8,278 | 0.09% | 2,935,422 |
| 2018-03-01 | 2018-02-27 | 3.865 | 774,910 | -39,739 | 0.09% | 2,995,198 |
| 2018-02-28 | 2018-02-26 | 3.901 | 814,649 | -19,870 | 0.09% | 3,178,318 |
| 2018-02-27 | 2018-02-23 | 3.817 | 834,519 | -16,558 | 0.09% | 3,185,280 |
| 2018-02-26 | 2018-02-22 | 3.805 | 851,077 | -34,772 | 0.10% | 3,238,200 |
| 2018-02-23 | 2018-02-21 | 3.805 | 885,849 | +41,395 | 0.10% | 3,370,502 |
| 2018-02-21 | 2018-02-15 | 3.732 | 844,454 | -11,590 | 0.09% | 3,151,801 |
| 2018-02-20 | 2018-02-13 | 3.708 | 856,044 | +3,311 | 0.10% | 3,174,379 |
| 2018-02-14 | 2018-02-12 | 3.732 | 852,733 | +15,730 | 0.10% | 3,182,701 |
| 2018-02-13 | 2018-02-09 | 3.672 | 837,003 | -11,590 | 0.09% | 3,073,441 |
| 2018-02-12 | 2018-02-08 | 3.757 | 848,593 | -33,944 | 0.10% | 3,187,749 |
| 2018-02-09 | 2018-02-07 | 3.732 | 882,537 | -3,312 | 0.10% | 3,293,940 |
| 2018-02-08 | 2018-02-06 | 3.732 | 885,849 | -35,599 | 0.10% | 3,306,302 |
| 2018-02-07 | 2018-02-05 | 3.732 | 921,448 | +47,190 | 0.10% | 3,439,170 |
| 2018-02-05 | 2018-02-01 | 3.829 | 874,258 | -8,279 | 0.10% | 3,347,520 |
| 2018-02-02 | 2018-01-31 | 3.829 | 882,537 | -6,623 | 0.10% | 3,379,220 |
| 2018-02-01 | 2018-01-30 | 3.769 | 889,160 | +15,730 | 0.10% | 3,350,880 |
| 2018-01-31 | 2018-01-29 | 3.805 | 873,430 | -41,395 | 0.10% | 3,323,250 |
| 2018-01-30 | 2018-01-26 | 3.889 | 914,825 | -19,041 | 0.10% | 3,558,100 |
| 2018-01-29 | 2018-01-25 | 3.914 | 933,866 | -156,473 | 0.10% | 3,654,718 |
| 2018-01-26 | 2018-01-24 | 3.926 | 1,090,339 | -137,431 | 0.12% | 4,280,251 |
| 2018-01-25 | 2018-01-23 | 3.926 | 1,227,770 | +275,690 | 0.14% | 4,819,752 |
| 2018-01-24 | 2018-01-22 | 3.672 | 952,080 | +24,837 | 0.11% | 3,495,999 |
| 2018-01-23 | 2018-01-19 | 3.720 | 927,243 | -38,911 | 0.10% | 3,449,599 |
| 2018-01-22 | 2018-01-18 | 3.744 | 966,154 | +134,119 | 0.11% | 3,617,698 |
| 2018-01-19 | 2018-01-17 | 3.672 | 832,035 | +8,279 | 0.09% | 3,055,199 |
| 2018-01-18 | 2018-01-16 | 3.648 | 823,756 | -828 | 0.09% | 3,004,899 |
| 2018-01-17 | 2018-01-15 | 3.612 | 824,584 | +8,279 | 0.09% | 2,978,039 |
| 2018-01-16 | 2018-01-12 | 3.720 | 816,305 | +8,279 | 0.09% | 3,036,879 |
| 2018-01-15 | 2018-01-11 | 3.720 | 808,026 | +22,353 | 0.09% | 3,006,079 |
| 2018-01-12 | 2018-01-10 | 3.805 | 785,673 | +53,813 | 0.09% | 2,989,349 |
| 2018-01-11 | 2018-01-09 | 3.817 | 731,860 | -4,967 | 0.08% | 2,793,440 |
| 2018-01-10 | 2018-01-08 | 3.841 | 736,827 | -38,083 | 0.08% | 2,830,199 |
| 2018-01-09 | 2018-01-05 | 3.841 | 774,910 | -152,333 | 0.09% | 2,976,478 |
| 2018-01-08 | 2018-01-04 | 3.962 | 927,243 | -4,140 | 0.10% | 3,673,599 |
| 2018-01-05 | 2018-01-03 | 4.071 | 931,383 | -27,320 | 0.10% | 3,791,251 |
| 2018-01-04 | 2018-01-02 | 3.998 | 958,703 | -772,427 | 0.11% | 3,832,979 |
| 2018-01-03 | 2017-12-29 | 3.962 | 1,731,130 | -113,422 | 0.19% | 6,858,479 |
| 2018-01-02 | 2017-12-28 | 3.793 | 1,844,552 | -53,813 | 0.21% | 6,995,920 |
| 2017-12-29 | 2017-12-27 | 3.744 | 1,898,365 | -92,724 | 0.21% | 7,108,300 |
| 2017-12-28 | 2017-12-22 | 3.757 | 1,991,089 | -45,535 | 0.22% | 7,479,548 |
| 2017-12-27 | 2017-12-21 | 3.744 | 2,036,624 | +57,125 | 0.23% | 7,626,001 |
| 2017-12-22 | 2017-12-20 | 3.744 | 1,979,499 | -292,247 | 0.22% | 7,412,100 |
| 2017-12-21 | 2017-12-19 | 3.696 | 2,271,746 | +207,802 | 0.26% | 8,396,640 |
| 2017-12-20 | 2017-12-18 | 3.877 | 2,063,944 | +409,808 | 0.23% | 8,002,529 |
| 2017-12-19 | 2017-12-15 | 4.034 | 1,654,136 | +431,334 | 0.19% | 6,673,321 |
| 2017-12-18 | 2017-12-14 | 4.131 | 1,222,802 | -235,950 | 0.14% | 5,051,339 |
| 2017-12-15 | 2017-12-13 | 4.095 | 1,458,752 | -60,437 | 0.16% | 5,973,178 |
| 2017-12-14 | 2017-12-12 | 4.131 | 1,519,189 | +622,578 | 0.17% | 6,275,701 |
| 2017-12-13 | 2017-12-11 | 4.071 | 896,611 | 0.10% | 3,649,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy