History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-10-13 | 2025-10-09 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-10-10 | 2025-10-08 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-10-09 | 2025-10-06 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-10-08 | 2025-10-03 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-10-06 | 2025-10-02 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-10-03 | 2025-09-30 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-10-02 | 2025-09-29 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-30 | 2025-09-26 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-09-29 | 2025-09-25 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-09-26 | 2025-09-24 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-09-25 | 2025-09-23 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-24 | 2025-09-22 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-09-23 | 2025-09-19 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-09-22 | 2025-09-18 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-19 | 2025-09-17 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-18 | 2025-09-16 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-09-17 | 2025-09-15 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-09-16 | 2025-09-12 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-15 | 2025-09-11 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-12 | 2025-09-10 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-11 | 2025-09-09 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-08 | 2025-09-04 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-05 | 2025-09-03 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-04 | 2025-09-02 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-09-03 | 2025-09-01 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-09-02 | 2025-08-29 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-08-27 | 2025-08-25 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-08-19 | 2025-08-15 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-08-18 | 2025-08-14 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-15 | 2025-08-13 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-08-14 | 2025-08-12 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-08-13 | 2025-08-11 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-12 | 2025-08-08 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-11 | 2025-08-07 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-08-08 | 2025-08-06 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-08-07 | 2025-08-05 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-08-06 | 2025-08-04 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2025-08-05 | 2025-08-01 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-08-04 | 2025-07-31 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-08-01 | 2025-07-30 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-07-31 | 2025-07-29 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-07-30 | 2025-07-28 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-07-29 | 2025-07-25 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-07-28 | 2025-07-24 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-07-25 | 2025-07-23 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-07-24 | 2025-07-22 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-07-23 | 2025-07-21 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-07-22 | 2025-07-18 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-07-21 | 2025-07-17 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-07-18 | 2025-07-16 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-07-17 | 2025-07-15 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-07-16 | 2025-07-14 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-07-15 | 2025-07-11 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-07-14 | 2025-07-10 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-07-11 | 2025-07-09 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-07-10 | 2025-07-08 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-07-09 | 2025-07-07 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-07-08 | 2025-07-04 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-07-07 | 2025-07-03 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-07-04 | 2025-07-02 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-03 | 2025-06-30 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-07-02 | 2025-06-27 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-06-30 | 2025-06-26 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-06-27 | 2025-06-25 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-06-26 | 2025-06-24 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-06-25 | 2025-06-23 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-06-24 | 2025-06-20 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-06-23 | 2025-06-19 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-06-20 | 2025-06-18 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-06-19 | 2025-06-17 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-06-18 | 2025-06-16 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-06-17 | 2025-06-13 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-06-16 | 2025-06-12 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-06-13 | 2025-06-11 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-06-12 | 2025-06-10 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-06-11 | 2025-06-09 | 7.022 | 4,000 | +0 | 0.00% | 28,088 |
| 2025-06-10 | 2025-06-06 | 7.165 | 4,000 | +92 | 0.00% | 28,661 |
| 2025-06-09 | 2025-06-05 | 7.124 | 3,908 | +0 | 0.00% | 27,842 |
| 2025-06-06 | 2025-06-04 | 7.165 | 3,908 | +0 | 0.00% | 28,002 |
| 2025-06-05 | 2025-06-03 | 7.114 | 3,908 | +0 | 0.00% | 27,802 |
| 2025-06-04 | 2025-06-02 | 7.083 | 3,908 | +0 | 0.00% | 27,682 |
| 2025-06-03 | 2025-05-30 | 7.114 | 3,908 | +0 | 0.00% | 27,802 |
| 2025-06-02 | 2025-05-29 | 7.063 | 3,908 | +0 | 0.00% | 27,602 |
| 2025-05-30 | 2025-05-28 | 7.012 | 3,908 | +0 | 0.00% | 27,402 |
| 2025-05-29 | 2025-05-27 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-28 | 2025-05-26 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-27 | 2025-05-23 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-26 | 2025-05-22 | 6.950 | 3,908 | +0 | 0.00% | 27,162 |
| 2025-05-23 | 2025-05-21 | 6.940 | 3,908 | +0 | 0.00% | 27,122 |
| 2025-05-22 | 2025-05-20 | 6.981 | 3,908 | +0 | 0.00% | 27,282 |
| 2025-05-21 | 2025-05-19 | 6.858 | 3,908 | +0 | 0.00% | 26,802 |
| 2025-05-20 | 2025-05-16 | 6.858 | 3,908 | +0 | 0.00% | 26,802 |
| 2025-05-19 | 2025-05-15 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-16 | 2025-05-14 | 7.012 | 3,908 | +0 | 0.00% | 27,402 |
| 2025-05-15 | 2025-05-13 | 7.032 | 3,908 | +0 | 0.00% | 27,482 |
| 2025-05-14 | 2025-05-12 | 6.920 | 3,908 | +0 | 0.00% | 27,042 |
| 2025-05-13 | 2025-05-09 | 6.909 | 3,908 | +0 | 0.00% | 27,002 |
| 2025-05-12 | 2025-05-08 | 7.012 | 3,908 | +0 | 0.00% | 27,402 |
| 2025-05-09 | 2025-05-07 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-08 | 2025-05-06 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-07 | 2025-05-02 | 6.899 | 3,908 | +0 | 0.00% | 26,962 |
| 2025-05-06 | 2025-04-30 | 6.838 | 3,908 | +0 | 0.00% | 26,722 |
| 2025-05-02 | 2025-04-29 | 6.756 | 3,908 | +0 | 0.00% | 26,402 |
| 2025-04-30 | 2025-04-28 | 6.746 | 3,908 | +0 | 0.00% | 26,362 |
| 2025-04-29 | 2025-04-25 | 6.787 | 3,908 | +0 | 0.00% | 26,522 |
| 2025-04-28 | 2025-04-24 | 6.653 | 3,908 | +0 | 0.00% | 26,002 |
| 2025-04-25 | 2025-04-23 | 6.633 | 3,908 | +0 | 0.00% | 25,922 |
| 2025-04-24 | 2025-04-22 | 6.602 | 3,908 | +0 | 0.00% | 25,802 |
| 2025-04-23 | 2025-04-17 | 6.531 | 3,908 | +0 | 0.00% | 25,522 |
| 2025-04-22 | 2025-04-16 | 6.490 | 3,908 | +0 | 0.00% | 25,362 |
| 2025-04-17 | 2025-04-15 | 6.500 | 3,908 | +0 | 0.00% | 25,402 |
| 2025-04-16 | 2025-04-14 | 6.551 | 3,908 | +0 | 0.00% | 25,602 |
| 2025-04-15 | 2025-04-11 | 6.336 | 3,908 | +0 | 0.00% | 24,762 |
| 2025-04-14 | 2025-04-10 | 6.295 | 3,908 | +0 | 0.00% | 24,602 |
| 2025-04-11 | 2025-04-09 | 6.009 | 3,908 | +0 | 0.00% | 23,481 |
| 2025-04-10 | 2025-04-08 | 6.050 | 3,908 | +0 | 0.00% | 23,641 |
| 2025-04-09 | 2025-04-07 | 5.783 | 3,908 | +0 | 0.00% | 22,601 |
| 2025-04-08 | 2025-04-03 | 6.009 | 3,908 | +0 | 0.00% | 23,481 |
| 2025-04-07 | 2025-04-02 | 6.121 | 3,908 | +0 | 0.00% | 23,921 |
| 2025-04-03 | 2025-04-01 | 6.142 | 3,908 | +0 | 0.00% | 24,002 |
| 2025-04-02 | 2025-03-31 | 6.254 | 3,908 | +0 | 0.00% | 24,442 |
| 2025-04-01 | 2025-03-28 | 6.285 | 3,908 | +0 | 0.00% | 24,562 |
| 2025-03-31 | 2025-03-27 | 6.193 | 3,908 | +0 | 0.00% | 24,202 |
| 2025-03-28 | 2025-03-26 | 6.152 | 3,908 | +0 | 0.00% | 24,042 |
| 2025-03-27 | 2025-03-25 | 6.172 | 3,908 | +0 | 0.00% | 24,122 |
| 2025-03-26 | 2025-03-24 | 6.029 | 3,908 | +0 | 0.00% | 23,561 |
| 2025-03-25 | 2025-03-21 | 5.988 | 3,908 | +0 | 0.00% | 23,401 |
| 2025-03-24 | 2025-03-20 | 5.875 | 3,908 | +0 | 0.00% | 22,961 |
| 2025-03-21 | 2025-03-19 | 5.916 | 3,908 | +0 | 0.00% | 23,121 |
| 2025-03-20 | 2025-03-18 | 5.927 | 3,908 | +0 | 0.00% | 23,161 |
| 2025-03-19 | 2025-03-17 | 5.906 | 3,908 | +0 | 0.00% | 23,081 |
| 2025-03-18 | 2025-03-14 | 5.968 | 3,908 | +0 | 0.00% | 23,321 |
| 2025-03-17 | 2025-03-13 | 5.835 | 3,908 | +0 | 0.00% | 22,801 |
| 2025-03-14 | 2025-03-12 | 5.906 | 3,908 | +0 | 0.00% | 23,081 |
| 2025-03-13 | 2025-03-11 | 6.029 | 3,908 | +0 | 0.00% | 23,561 |
| 2025-03-12 | 2025-03-10 | 6.039 | 3,908 | +0 | 0.00% | 23,601 |
| 2025-03-11 | 2025-03-07 | 6.131 | 3,908 | +0 | 0.00% | 23,962 |
| 2025-03-10 | 2025-03-06 | 6.029 | 3,908 | +0 | 0.00% | 23,561 |
| 2025-03-07 | 2025-03-05 | 6.009 | 3,908 | +0 | 0.00% | 23,481 |
| 2025-03-06 | 2025-03-04 | 5.814 | 3,908 | +0 | 0.00% | 22,721 |
| 2025-03-05 | 2025-03-03 | 5.742 | 3,908 | +0 | 0.00% | 22,441 |
| 2025-03-04 | 2025-02-28 | 5.650 | 3,908 | +0 | 0.00% | 22,081 |
| 2025-03-03 | 2025-02-27 | 5.671 | 3,908 | +0 | 0.00% | 22,161 |
| 2025-02-28 | 2025-02-26 | 5.517 | 3,908 | +0 | 0.00% | 21,561 |
| 2025-02-27 | 2025-02-25 | 5.558 | 3,908 | +0 | 0.00% | 21,721 |
| 2025-02-26 | 2025-02-24 | 5.507 | 3,908 | +0 | 0.00% | 21,521 |
| 2025-02-25 | 2025-02-21 | 5.497 | 3,908 | +0 | 0.00% | 21,481 |
| 2025-02-24 | 2025-02-20 | 5.435 | 3,908 | +0 | 0.00% | 21,241 |
| 2025-02-21 | 2025-02-19 | 5.476 | 3,908 | +0 | 0.00% | 21,401 |
| 2025-02-20 | 2025-02-18 | 5.568 | 3,908 | +0 | 0.00% | 21,761 |
| 2025-02-19 | 2025-02-17 | 5.630 | 3,908 | +0 | 0.00% | 22,001 |
| 2025-02-18 | 2025-02-14 | 5.517 | 3,908 | +0 | 0.00% | 21,561 |
| 2025-02-17 | 2025-02-13 | 5.579 | 3,908 | +0 | 0.00% | 21,801 |
| 2025-02-14 | 2025-02-12 | 5.681 | 3,908 | +0 | 0.00% | 22,201 |
| 2025-02-13 | 2025-02-11 | 5.701 | 3,908 | +0 | 0.00% | 22,281 |
| 2025-02-12 | 2025-02-10 | 5.742 | 3,908 | +0 | 0.00% | 22,441 |
| 2025-02-11 | 2025-02-07 | 5.630 | 3,908 | +0 | 0.00% | 22,001 |
| 2025-02-10 | 2025-02-06 | 5.753 | 3,908 | +0 | 0.00% | 22,481 |
| 2025-02-07 | 2025-02-05 | 5.568 | 3,908 | +0 | 0.00% | 21,761 |
| 2025-02-06 | 2025-02-04 | 5.435 | 3,908 | +0 | 0.00% | 21,241 |
| 2025-02-05 | 2025-02-03 | 5.630 | 3,908 | +0 | 0.00% | 22,001 |
| 2025-02-04 | 2025-01-28 | 5.783 | 3,908 | +0 | 0.00% | 22,601 |
| 2025-02-03 | 2025-01-24 | 5.896 | 3,908 | +0 | 0.00% | 23,041 |
| 2025-01-27 | 2025-01-23 | 5.886 | 3,908 | +0 | 0.00% | 23,001 |
| 2025-01-24 | 2025-01-22 | 5.937 | 3,908 | +0 | 0.00% | 23,201 |
| 2025-01-23 | 2025-01-21 | 5.957 | 3,908 | +0 | 0.00% | 23,281 |
| 2025-01-22 | 2025-01-20 | 6.009 | 3,908 | +0 | 0.00% | 23,481 |
| 2025-01-21 | 2025-01-17 | 5.988 | 3,908 | +0 | 0.00% | 23,401 |
| 2025-01-20 | 2025-01-16 | 5.968 | 3,908 | +0 | 0.00% | 23,321 |
| 2025-01-17 | 2025-01-15 | 5.906 | 3,908 | +0 | 0.00% | 23,081 |
| 2025-01-16 | 2025-01-14 | 5.988 | 3,908 | +0 | 0.00% | 23,401 |
| 2025-01-15 | 2025-01-13 | 5.865 | 3,908 | +0 | 0.00% | 22,921 |
| 2025-01-14 | 2025-01-10 | 5.906 | 3,908 | +0 | 0.00% | 23,081 |
| 2025-01-13 | 2025-01-09 | 5.947 | 3,908 | +0 | 0.00% | 23,241 |
| 2025-01-10 | 2025-01-08 | 5.947 | 3,908 | +0 | 0.00% | 23,241 |
| 2025-01-09 | 2025-01-07 | 6.039 | 3,908 | +0 | 0.00% | 23,601 |
| 2025-01-08 | 2025-01-06 | 5.886 | 3,908 | +0 | 0.00% | 23,001 |
| 2025-01-07 | 2025-01-03 | 6.009 | 3,908 | +0 | 0.00% | 23,481 |
| 2025-01-06 | 2025-01-02 | 6.080 | 3,908 | +0 | 0.00% | 23,761 |
| 2025-01-03 | 2024-12-31 | 6.142 | 3,908 | +0 | 0.00% | 24,002 |
| 2025-01-02 | 2024-12-27 | 5.886 | 3,908 | +0 | 0.00% | 23,001 |
| 2024-12-30 | 2024-12-24 | 5.896 | 3,908 | +0 | 0.00% | 23,041 |
| 2024-12-27 | 2024-12-20 | 5.783 | 3,908 | +0 | 0.00% | 22,601 |
| 2024-12-23 | 2024-12-19 | 5.722 | 3,908 | +0 | 0.00% | 22,361 |
| 2024-12-20 | 2024-12-18 | 5.783 | 3,908 | +0 | 0.00% | 22,601 |
| 2024-12-19 | 2024-12-17 | 5.742 | 3,908 | +0 | 0.00% | 22,441 |
| 2024-12-18 | 2024-12-16 | 5.722 | 3,908 | +0 | 0.00% | 22,361 |
| 2024-12-17 | 2024-12-13 | 5.630 | 3,908 | +0 | 0.00% | 22,001 |
| 2024-12-16 | 2024-12-12 | 5.630 | 3,908 | +0 | 0.00% | 22,001 |
| 2024-12-13 | 2024-12-11 | 5.476 | 3,908 | +0 | 0.00% | 21,401 |
| 2024-12-12 | 2024-12-10 | 5.425 | 3,908 | +977 | 0.00% | 21,201 |
| 2024-06-11 | 2024-06-06 | 5.224 | 2,931 | +94 | 0.00% | 15,311 |
| 2023-06-14 | 2023-06-12 | 7.323 | 2,837 | +64 | 0.00% | 20,776 |
| 2023-04-21 | 2023-04-19 | 7.464 | 2,773 | -6,471 | 0.00% | 20,697 |
| 2022-06-14 | 2022-06-10 | 5.833 | 9,244 | +311 | 0.00% | 53,916 |
| 2022-03-21 | 2022-03-17 | 5.821 | 8,933 | -1,786 | 0.00% | 52,002 |
| 2022-02-04 | 2022-01-27 | 6.392 | 10,719 | +1,786 | 0.00% | 68,519 |
| 2021-06-10 | 2021-06-08 | 7.100 | 8,933 | +200 | 0.00% | 63,423 |
| 2021-05-27 | 2021-05-25 | 7.066 | 8,733 | -2,619 | 0.00% | 61,703 |
| 2021-05-20 | 2021-05-17 | 7.100 | 11,352 | +2,619 | 0.00% | 80,598 |
| 2021-02-17 | 2021-02-11 | 8.073 | 8,733 | -8,732 | 0.00% | 70,504 |
| 2021-02-09 | 2021-02-05 | 7.993 | 17,465 | +8,732 | 0.00% | 139,600 |
| 2021-02-08 | 2021-02-04 | 8.371 | 8,733 | +6,113 | 0.00% | 73,104 |
| 2020-11-16 | 2020-11-12 | 7.695 | 2,620 | -8,732 | 0.00% | 20,162 |
| 2020-11-13 | 2020-11-11 | 7.489 | 11,352 | +8,732 | 0.00% | 85,018 |
| 2020-10-20 | 2020-10-16 | 9.276 | 2,620 | -4,366 | 0.00% | 24,302 |
| 2020-10-14 | 2020-10-09 | 9.161 | 6,986 | +4,366 | 0.00% | 64,000 |
| 2020-08-24 | 2020-08-20 | 9.012 | 2,620 | -2,620 | 0.00% | 23,612 |
| 2020-08-21 | 2020-08-19 | 9.127 | 5,240 | -1,746 | 0.00% | 47,824 |
| 2020-08-12 | 2020-08-10 | 9.127 | 6,986 | +4,366 | 0.00% | 63,760 |
| 2020-08-10 | 2020-08-06 | 9.264 | 2,620 | +1,747 | 0.00% | 24,272 |
| 2020-06-11 | 2020-06-09 | 7.523 | 873 | +16 | 0.00% | 6,568 |
| 2019-08-23 | 2019-08-21 | 7.698 | 857 | -858 | 0.00% | 6,597 |
| 2019-06-13 | 2019-06-11 | 6.055 | 1,715 | +34 | 0.00% | 10,384 |
| 2018-08-03 | 2018-08-01 | 5.044 | 1,681 | -8,407 | 0.00% | 8,478 |
| 2018-08-02 | 2018-07-31 | 5.091 | 10,088 | +8,407 | 0.00% | 51,359 |
| 2018-07-30 | 2018-07-26 | 5.091 | 1,681 | -8,407 | 0.00% | 8,558 |
| 2018-07-12 | 2018-07-10 | 5.305 | 10,088 | +8,407 | 0.00% | 53,519 |
| 2018-07-11 | 2018-07-09 | 5.353 | 1,681 | -8,407 | 0.00% | 8,998 |
| 2018-07-06 | 2018-07-04 | 4.972 | 10,088 | +8,407 | 0.00% | 50,159 |
| 2018-07-03 | 2018-06-28 | 5.484 | 1,681 | -8,407 | 0.00% | 9,218 |
| 2018-06-26 | 2018-06-22 | 5.870 | 10,088 | +153 | 0.00% | 59,220 |
| 2018-06-11 | 2018-06-07 | 6.051 | 9,935 | +8,279 | 0.00% | 60,122 |
| 2018-05-10 | 2018-05-08 | 5.097 | 1,656 | -828 | 0.00% | 8,441 |
| 2018-05-09 | 2018-05-07 | 4.856 | 2,484 | -2,483 | 0.00% | 12,062 |
| 2018-05-08 | 2018-05-04 | 4.735 | 4,967 | +2,483 | 0.00% | 23,518 |
| 2018-04-13 | 2018-04-11 | 4.735 | 2,484 | -828 | 0.00% | 11,761 |
| 2017-12-13 | 2017-12-11 | 4.071 | 3,312 | 0.00% | 13,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy