History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 864,453 | +0 | 0.08% | 5,895,569 |
| 2025-10-13 | 2025-10-09 | 6.830 | 864,453 | +0 | 0.08% | 5,904,214 |
| 2025-10-10 | 2025-10-08 | 6.870 | 864,453 | +0 | 0.08% | 5,938,792 |
| 2025-10-09 | 2025-10-06 | 6.920 | 864,453 | +0 | 0.08% | 5,982,015 |
| 2025-10-08 | 2025-10-03 | 6.940 | 864,453 | +0 | 0.08% | 5,999,304 |
| 2025-10-06 | 2025-10-02 | 6.940 | 864,453 | +0 | 0.08% | 5,999,304 |
| 2025-10-03 | 2025-09-30 | 6.940 | 864,453 | +0 | 0.08% | 5,999,304 |
| 2025-10-02 | 2025-09-29 | 6.980 | 864,453 | +0 | 0.08% | 6,033,882 |
| 2025-09-30 | 2025-09-26 | 6.840 | 864,453 | +0 | 0.08% | 5,912,859 |
| 2025-09-29 | 2025-09-25 | 6.770 | 864,453 | +0 | 0.08% | 5,852,347 |
| 2025-09-26 | 2025-09-24 | 6.900 | 864,453 | -2,000 | 0.08% | 5,964,726 |
| 2025-09-23 | 2025-09-19 | 6.890 | 866,453 | -3,000 | 0.08% | 5,969,861 |
| 2025-09-22 | 2025-09-18 | 6.990 | 869,453 | -5,000 | 0.08% | 6,077,476 |
| 2025-09-11 | 2025-09-09 | 7.000 | 874,453 | -9,000 | 0.08% | 6,121,171 |
| 2025-09-09 | 2025-09-05 | 6.990 | 883,453 | -713 | 0.08% | 6,175,336 |
| 2025-09-08 | 2025-09-04 | 6.970 | 884,166 | -5,000 | 0.08% | 6,162,637 |
| 2025-09-05 | 2025-09-03 | 6.990 | 889,166 | -1,000 | 0.09% | 6,215,270 |
| 2025-09-02 | 2025-08-29 | 7.000 | 890,166 | -4,000 | 0.09% | 6,231,162 |
| 2025-08-28 | 2025-08-26 | 6.930 | 894,166 | -4,000 | 0.09% | 6,196,570 |
| 2025-08-27 | 2025-08-25 | 7.000 | 898,166 | -2,000 | 0.09% | 6,287,162 |
| 2025-08-22 | 2025-08-20 | 7.000 | 900,166 | -2,000 | 0.09% | 6,301,162 |
| 2025-08-21 | 2025-08-19 | 7.000 | 902,166 | -2,000 | 0.09% | 6,315,162 |
| 2025-08-15 | 2025-08-13 | 6.890 | 904,166 | -1,000 | 0.09% | 6,229,704 |
| 2025-08-11 | 2025-08-07 | 6.920 | 905,166 | +291 | 0.09% | 6,263,749 |
| 2025-08-08 | 2025-08-06 | 6.860 | 904,875 | -1,000 | 0.09% | 6,207,442 |
| 2025-08-06 | 2025-08-04 | 6.750 | 905,875 | -2,000 | 0.09% | 6,114,656 |
| 2025-08-05 | 2025-08-01 | 6.780 | 907,875 | -3,000 | 0.09% | 6,155,392 |
| 2025-08-01 | 2025-07-30 | 6.810 | 910,875 | -3,000 | 0.09% | 6,203,059 |
| 2025-07-31 | 2025-07-29 | 6.830 | 913,875 | -1,000 | 0.09% | 6,241,766 |
| 2025-07-30 | 2025-07-28 | 6.720 | 914,875 | -5,000 | 0.09% | 6,147,960 |
| 2025-07-24 | 2025-07-22 | 6.730 | 919,875 | -5,000 | 0.09% | 6,190,759 |
| 2025-07-22 | 2025-07-18 | 6.720 | 924,875 | -4,000 | 0.09% | 6,215,160 |
| 2025-07-21 | 2025-07-17 | 6.710 | 928,875 | +2,000 | 0.09% | 6,232,751 |
| 2025-07-15 | 2025-07-11 | 6.840 | 926,875 | -6,000 | 0.09% | 6,339,825 |
| 2025-07-11 | 2025-07-09 | 6.900 | 932,875 | -1,000 | 0.09% | 6,436,838 |
| 2025-07-10 | 2025-07-08 | 6.850 | 933,875 | +291 | 0.09% | 6,397,044 |
| 2025-07-07 | 2025-07-03 | 6.850 | 933,584 | -2,000 | 0.09% | 6,395,050 |
| 2025-07-03 | 2025-06-30 | 6.950 | 935,584 | -58,000 | 0.09% | 6,502,309 |
| 2025-06-27 | 2025-06-25 | 6.940 | 993,584 | -2,000 | 0.10% | 6,895,473 |
| 2025-06-18 | 2025-06-16 | 6.920 | 995,584 | -3,225 | 0.10% | 6,889,441 |
| 2025-06-16 | 2025-06-12 | 6.900 | 998,809 | -2,000 | 0.10% | 6,891,782 |
| 2025-06-13 | 2025-06-11 | 6.850 | 1,000,809 | +3,000 | 0.10% | 6,855,542 |
| 2025-06-10 | 2025-06-06 | 7.165 | 997,809 | +7,753 | 0.10% | 7,149,540 |
| 2025-06-09 | 2025-06-05 | 7.124 | 990,056 | -13,677 | 0.10% | 7,053,451 |
| 2025-05-28 | 2025-05-26 | 6.961 | 1,003,733 | -9,770 | 0.10% | 6,986,502 |
| 2025-05-27 | 2025-05-23 | 6.961 | 1,013,503 | +1,090 | 0.10% | 7,054,506 |
| 2025-05-23 | 2025-05-21 | 6.940 | 1,012,413 | -4,885 | 0.10% | 7,026,193 |
| 2025-05-15 | 2025-05-13 | 7.032 | 1,017,298 | -5,862 | 0.10% | 7,153,813 |
| 2025-05-14 | 2025-05-12 | 6.920 | 1,023,160 | -7,815 | 0.10% | 7,079,831 |
| 2025-05-13 | 2025-05-09 | 6.909 | 1,030,975 | +382 | 0.10% | 7,123,355 |
| 2025-05-12 | 2025-05-08 | 7.012 | 1,030,593 | -1,954 | 0.10% | 7,226,207 |
| 2025-05-08 | 2025-05-06 | 6.961 | 1,032,547 | -10,746 | 0.10% | 7,187,062 |
| 2025-04-28 | 2025-04-24 | 6.653 | 1,043,293 | +7,889 | 0.10% | 6,941,484 |
| 2025-04-22 | 2025-04-16 | 6.490 | 1,035,404 | -5,861 | 0.10% | 6,719,419 |
| 2025-04-16 | 2025-04-14 | 6.551 | 1,041,265 | -32,239 | 0.10% | 6,821,406 |
| 2025-04-14 | 2025-04-10 | 6.295 | 1,073,504 | -8,793 | 0.11% | 6,757,895 |
| 2025-04-10 | 2025-04-08 | 6.050 | 1,082,297 | +459 | 0.11% | 6,547,366 |
| 2025-04-02 | 2025-03-31 | 6.254 | 1,081,838 | -977 | 0.11% | 6,766,064 |
| 2025-03-28 | 2025-03-26 | 6.152 | 1,082,815 | -6,838 | 0.11% | 6,661,337 |
| 2025-03-27 | 2025-03-25 | 6.172 | 1,089,653 | -19,539 | 0.11% | 6,725,711 |
| 2025-03-26 | 2025-03-24 | 6.029 | 1,109,192 | -4,885 | 0.11% | 6,687,360 |
| 2025-03-25 | 2025-03-21 | 5.988 | 1,114,077 | +84 | 0.11% | 6,671,196 |
| 2025-03-18 | 2025-03-14 | 5.968 | 1,113,993 | +39,078 | 0.11% | 6,647,888 |
| 2025-03-11 | 2025-03-07 | 6.131 | 1,074,915 | -717 | 0.11% | 6,590,731 |
| 2025-03-10 | 2025-03-06 | 6.029 | 1,075,632 | -4,885 | 0.11% | 6,485,025 |
| 2025-03-05 | 2025-03-03 | 5.742 | 1,080,517 | -2,931 | 0.11% | 6,204,790 |
| 2025-02-25 | 2025-02-21 | 5.497 | 1,083,448 | +90 | 0.11% | 5,955,456 |
| 2025-02-21 | 2025-02-19 | 5.476 | 1,083,358 | -2,931 | 0.11% | 5,932,783 |
| 2025-02-20 | 2025-02-18 | 5.568 | 1,086,289 | +977 | 0.11% | 6,048,907 |
| 2025-02-19 | 2025-02-17 | 5.630 | 1,085,312 | -1,953 | 0.11% | 6,110,123 |
| 2025-02-18 | 2025-02-14 | 5.517 | 1,087,265 | -5,862 | 0.11% | 5,998,696 |
| 2025-02-17 | 2025-02-13 | 5.579 | 1,093,127 | -15,631 | 0.11% | 6,098,173 |
| 2025-02-13 | 2025-02-11 | 5.701 | 1,108,758 | -101 | 0.11% | 6,321,565 |
| 2025-02-11 | 2025-02-07 | 5.630 | 1,108,859 | +473 | 0.11% | 6,242,689 |
| 2025-02-05 | 2025-02-03 | 5.630 | 1,108,386 | -1,954 | 0.11% | 6,240,026 |
| 2025-02-04 | 2025-01-28 | 5.783 | 1,110,340 | -5,861 | 0.11% | 6,421,509 |
| 2025-01-27 | 2025-01-23 | 5.886 | 1,116,201 | -1,954 | 0.11% | 6,569,660 |
| 2025-01-24 | 2025-01-22 | 5.937 | 1,118,155 | +83 | 0.11% | 6,638,388 |
| 2025-01-23 | 2025-01-21 | 5.957 | 1,118,072 | +1,954 | 0.11% | 6,660,785 |
| 2025-01-21 | 2025-01-17 | 5.988 | 1,116,118 | -977 | 0.11% | 6,683,418 |
| 2025-01-17 | 2025-01-15 | 5.906 | 1,117,095 | -4,885 | 0.11% | 6,597,791 |
| 2025-01-10 | 2025-01-08 | 5.947 | 1,121,980 | +3,373 | 0.11% | 6,672,582 |
| 2025-01-09 | 2025-01-07 | 6.039 | 1,118,607 | +1,954 | 0.11% | 6,755,573 |
| 2025-01-03 | 2024-12-31 | 6.142 | 1,116,653 | -97,694 | 0.11% | 6,858,074 |
| 2025-01-02 | 2024-12-27 | 5.886 | 1,214,347 | -977 | 0.12% | 7,147,321 |
| 2024-12-30 | 2024-12-24 | 5.896 | 1,215,324 | -976 | 0.12% | 7,165,512 |
| 2024-12-27 | 2024-12-20 | 5.783 | 1,216,300 | -3,822 | 0.12% | 7,034,315 |
| 2024-12-20 | 2024-12-18 | 5.783 | 1,220,122 | -5,862 | 0.12% | 7,056,419 |
| 2024-12-18 | 2024-12-16 | 5.722 | 1,225,984 | -3,908 | 0.12% | 7,015,026 |
| 2024-12-17 | 2024-12-13 | 5.630 | 1,229,892 | +1,954 | 0.12% | 6,924,084 |
| 2024-12-16 | 2024-12-12 | 5.630 | 1,227,938 | -977 | 0.12% | 6,913,083 |
| 2024-12-13 | 2024-12-11 | 5.476 | 1,228,915 | -977 | 0.12% | 6,729,895 |
| 2024-12-12 | 2024-12-10 | 5.425 | 1,229,892 | +5,862 | 0.12% | 6,672,299 |
| 2024-12-11 | 2024-12-09 | 5.374 | 1,224,030 | -7,816 | 0.12% | 6,577,851 |
| 2024-12-10 | 2024-12-06 | 5.333 | 1,231,846 | -24,896 | 0.12% | 6,569,416 |
| 2024-12-09 | 2024-12-05 | 5.313 | 1,256,742 | -9,769 | 0.12% | 6,676,458 |
| 2024-12-05 | 2024-12-03 | 5.292 | 1,266,511 | +4,884 | 0.12% | 6,702,428 |
| 2024-12-04 | 2024-12-02 | 5.272 | 1,261,627 | +2,931 | 0.12% | 6,650,754 |
| 2024-12-03 | 2024-11-29 | 5.169 | 1,258,696 | +1,954 | 0.12% | 6,506,462 |
| 2024-12-02 | 2024-11-28 | 5.067 | 1,256,742 | -7,815 | 0.12% | 6,367,720 |
| 2024-11-29 | 2024-11-27 | 4.964 | 1,264,557 | +8,792 | 0.12% | 6,277,877 |
| 2024-11-28 | 2024-11-26 | 4.913 | 1,255,765 | +2,931 | 0.12% | 6,169,959 |
| 2024-11-26 | 2024-11-22 | 4.739 | 1,252,834 | -2,931 | 0.12% | 5,937,549 |
| 2024-11-25 | 2024-11-21 | 4.934 | 1,255,765 | -3,808 | 0.12% | 6,195,667 |
| 2024-11-22 | 2024-11-20 | 4.924 | 1,259,573 | -6,839 | 0.12% | 6,201,562 |
| 2024-11-21 | 2024-11-19 | 4.811 | 1,266,412 | -5,861 | 0.12% | 6,092,640 |
| 2024-11-19 | 2024-11-15 | 4.678 | 1,272,273 | -39,078 | 0.12% | 5,951,537 |
| 2024-11-18 | 2024-11-14 | 4.657 | 1,311,351 | -2,931 | 0.13% | 6,107,493 |
| 2024-11-13 | 2024-11-11 | 4.709 | 1,314,282 | -4,884 | 0.13% | 6,188,410 |
| 2024-11-11 | 2024-11-07 | 4.729 | 1,319,166 | +5,416 | 0.13% | 6,238,412 |
| 2024-11-08 | 2024-11-06 | 4.606 | 1,313,750 | +2,931 | 0.13% | 6,051,428 |
| 2024-11-06 | 2024-11-04 | 4.657 | 1,310,819 | -977 | 0.13% | 6,105,016 |
| 2024-11-04 | 2024-10-31 | 4.596 | 1,311,796 | -2,931 | 0.13% | 6,029,000 |
| 2024-10-25 | 2024-10-23 | 4.350 | 1,314,727 | -1,840 | 0.13% | 5,719,488 |
| 2024-10-23 | 2024-10-21 | 4.309 | 1,316,567 | +977 | 0.13% | 5,673,587 |
| 2024-10-17 | 2024-10-15 | 4.350 | 1,315,590 | +1,954 | 0.13% | 5,723,242 |
| 2024-10-16 | 2024-10-14 | 4.432 | 1,313,636 | +2,931 | 0.13% | 5,822,314 |
| 2024-10-14 | 2024-10-09 | 4.432 | 1,310,705 | +10,746 | 0.13% | 5,809,323 |
| 2024-10-10 | 2024-10-08 | 4.555 | 1,299,959 | +4,446 | 0.13% | 5,921,372 |
| 2024-10-09 | 2024-10-07 | 4.934 | 1,295,513 | -3,907 | 0.13% | 6,391,775 |
| 2024-10-07 | 2024-10-03 | 4.729 | 1,299,420 | +1,953 | 0.13% | 6,145,032 |
| 2024-10-03 | 2024-09-30 | 4.668 | 1,297,467 | +1,954 | 0.13% | 6,056,111 |
| 2024-09-30 | 2024-09-26 | 4.555 | 1,295,513 | -6,838 | 0.13% | 5,901,120 |
| 2024-09-25 | 2024-09-23 | 4.350 | 1,302,351 | +113 | 0.13% | 5,665,649 |
| 2024-09-20 | 2024-09-17 | 4.299 | 1,302,238 | -977 | 0.13% | 5,598,508 |
| 2024-09-13 | 2024-09-11 | 4.381 | 1,303,215 | -20,516 | 0.13% | 5,709,427 |
| 2024-09-02 | 2024-08-29 | 4.268 | 1,323,731 | +20,516 | 0.13% | 5,650,260 |
| 2024-08-23 | 2024-08-21 | 4.227 | 1,303,215 | +116 | 0.13% | 5,509,330 |
| 2024-08-14 | 2024-08-12 | 4.350 | 1,303,099 | +3,908 | 0.13% | 5,668,903 |
| 2024-08-12 | 2024-08-08 | 4.463 | 1,299,191 | +977 | 0.13% | 5,798,186 |
| 2024-08-09 | 2024-08-07 | 4.545 | 1,298,214 | +108 | 0.13% | 5,900,134 |
| 2024-08-08 | 2024-08-06 | 4.565 | 1,298,106 | +29,308 | 0.13% | 5,926,219 |
| 2024-07-24 | 2024-07-22 | 4.811 | 1,268,798 | +103 | 0.12% | 6,104,119 |
| 2024-07-10 | 2024-07-08 | 4.872 | 1,268,695 | +162 | 0.12% | 6,181,542 |
| 2024-07-04 | 2024-07-02 | 4.862 | 1,268,533 | -3,907 | 0.12% | 6,167,768 |
| 2024-06-26 | 2024-06-24 | 4.954 | 1,272,440 | +1,203 | 0.12% | 6,303,987 |
| 2024-06-14 | 2024-06-12 | 4.883 | 1,271,237 | +9,770 | 0.12% | 6,206,940 |
| 2024-06-12 | 2024-06-07 | 5.224 | 1,261,467 | +291 | 0.12% | 6,589,782 |
| 2024-06-11 | 2024-06-06 | 5.224 | 1,261,176 | +40,388 | 0.12% | 6,588,262 |
| 2024-06-06 | 2024-06-04 | 5.287 | 1,220,788 | +6,620 | 0.12% | 6,454,735 |
| 2024-06-04 | 2024-05-31 | 5.108 | 1,214,168 | -946 | 0.12% | 6,201,462 |
| 2024-06-03 | 2024-05-30 | 5.309 | 1,215,114 | -3,783 | 0.12% | 6,450,434 |
| 2024-05-30 | 2024-05-28 | 5.372 | 1,218,897 | +1,892 | 0.12% | 6,547,853 |
| 2024-05-29 | 2024-05-27 | 5.287 | 1,217,005 | -3,783 | 0.12% | 6,434,733 |
| 2024-05-27 | 2024-05-23 | 5.383 | 1,220,788 | +93 | 0.12% | 6,570,921 |
| 2024-05-24 | 2024-05-22 | 5.404 | 1,220,695 | -2,837 | 0.12% | 6,596,237 |
| 2024-05-23 | 2024-05-21 | 5.361 | 1,223,532 | +5,674 | 0.12% | 6,559,813 |
| 2024-05-22 | 2024-05-20 | 5.478 | 1,217,858 | +6,619 | 0.12% | 6,671,056 |
| 2024-05-20 | 2024-05-16 | 5.594 | 1,211,239 | -34,043 | 0.12% | 6,775,693 |
| 2024-05-17 | 2024-05-14 | 5.679 | 1,245,282 | -4,728 | 0.13% | 7,071,478 |
| 2024-05-16 | 2024-05-13 | 5.499 | 1,250,010 | -25,533 | 0.13% | 6,873,612 |
| 2024-05-14 | 2024-05-10 | 5.287 | 1,275,543 | +9,456 | 0.13% | 6,744,244 |
| 2024-05-10 | 2024-05-08 | 5.298 | 1,266,087 | -663 | 0.13% | 6,707,636 |
| 2024-05-09 | 2024-05-07 | 5.383 | 1,266,750 | +9,456 | 0.13% | 6,818,312 |
| 2024-05-08 | 2024-05-06 | 5.404 | 1,257,294 | +4,728 | 0.13% | 6,794,006 |
| 2024-05-07 | 2024-05-03 | 5.393 | 1,252,566 | -4,728 | 0.13% | 6,755,212 |
| 2024-05-02 | 2024-04-29 | 5.361 | 1,257,294 | +2,837 | 0.13% | 6,740,824 |
| 2024-04-29 | 2024-04-25 | 5.266 | 1,254,457 | -6,620 | 0.13% | 6,606,224 |
| 2024-04-25 | 2024-04-23 | 5.298 | 1,261,077 | +279 | 0.13% | 6,681,093 |
| 2024-04-22 | 2024-04-18 | 5.129 | 1,260,798 | -5,673 | 0.13% | 6,466,294 |
| 2024-04-16 | 2024-04-12 | 5.245 | 1,266,471 | +1,891 | 0.13% | 6,642,707 |
| 2024-04-11 | 2024-04-09 | 5.287 | 1,264,580 | +282 | 0.13% | 6,686,279 |
| 2024-04-09 | 2024-04-05 | 5.192 | 1,264,298 | +3,782 | 0.13% | 6,564,462 |
| 2024-04-05 | 2024-04-02 | 5.118 | 1,260,516 | +12,294 | 0.13% | 6,451,518 |
| 2024-04-02 | 2024-03-27 | 5.224 | 1,248,222 | -4,729 | 0.13% | 6,520,591 |
| 2024-03-28 | 2024-03-26 | 5.139 | 1,252,951 | -7,565 | 0.13% | 6,439,298 |
| 2024-03-27 | 2024-03-25 | 5.086 | 1,260,516 | -945 | 0.13% | 6,411,529 |
| 2024-03-25 | 2024-03-21 | 5.192 | 1,261,461 | +287 | 0.13% | 6,549,732 |
| 2024-03-22 | 2024-03-20 | 5.139 | 1,261,174 | +1,891 | 0.13% | 6,481,559 |
| 2024-03-19 | 2024-03-15 | 5.139 | 1,259,283 | -3,782 | 0.13% | 6,471,840 |
| 2024-03-18 | 2024-03-14 | 4.981 | 1,263,065 | +6,619 | 0.13% | 6,290,929 |
| 2024-03-15 | 2024-03-13 | 5.139 | 1,256,446 | -1,891 | 0.13% | 6,457,260 |
| 2024-03-13 | 2024-03-11 | 5.129 | 1,258,337 | +2,837 | 0.13% | 6,453,672 |
| 2024-03-12 | 2024-03-08 | 5.213 | 1,255,500 | +3,783 | 0.13% | 6,545,334 |
| 2024-03-11 | 2024-03-07 | 5.129 | 1,251,717 | +93 | 0.13% | 6,419,720 |
| 2024-03-07 | 2024-03-05 | 5.139 | 1,251,624 | +6,620 | 0.13% | 6,432,479 |
| 2024-03-05 | 2024-03-01 | 5.234 | 1,245,004 | +3,782 | 0.13% | 6,516,946 |
| 2024-03-01 | 2024-02-28 | 5.425 | 1,241,222 | +4,729 | 0.13% | 6,733,409 |
| 2024-02-27 | 2024-02-23 | 5.467 | 1,236,493 | +90 | 0.13% | 6,760,058 |
| 2024-02-23 | 2024-02-21 | 5.562 | 1,236,403 | +4,728 | 0.13% | 6,877,237 |
| 2024-02-20 | 2024-02-16 | 5.774 | 1,231,675 | -9,457 | 0.12% | 7,111,430 |
| 2024-02-14 | 2024-02-07 | 6.112 | 1,241,132 | +81 | 0.13% | 7,586,020 |
| 2024-01-24 | 2024-01-22 | 6.028 | 1,241,051 | +80 | 0.13% | 7,480,535 |
| 2024-01-22 | 2024-01-18 | 6.239 | 1,240,971 | -946 | 0.13% | 7,742,511 |
| 2024-01-19 | 2024-01-17 | 6.303 | 1,241,917 | -3,782 | 0.13% | 7,827,211 |
| 2024-01-18 | 2024-01-16 | 6.281 | 1,245,699 | +4,728 | 0.13% | 7,824,701 |
| 2024-01-11 | 2024-01-09 | 6.387 | 1,240,971 | -4,728 | 0.13% | 7,926,232 |
| 2024-01-10 | 2024-01-08 | 6.366 | 1,245,699 | +76 | 0.13% | 7,930,084 |
| 2024-01-08 | 2024-01-04 | 6.334 | 1,245,623 | +4,729 | 0.13% | 7,890,084 |
| 2024-01-02 | 2023-12-28 | 6.577 | 1,240,894 | -1,892 | 0.13% | 8,161,937 |
| 2023-12-29 | 2023-12-27 | 6.535 | 1,242,786 | -945 | 0.13% | 8,121,814 |
| 2023-12-28 | 2023-12-22 | 6.503 | 1,243,731 | -1,892 | 0.13% | 8,088,533 |
| 2023-12-27 | 2023-12-21 | 6.482 | 1,245,623 | -2,760 | 0.13% | 8,074,493 |
| 2023-12-22 | 2023-12-20 | 6.461 | 1,248,383 | -1,891 | 0.13% | 8,065,982 |
| 2023-12-19 | 2023-12-15 | 6.292 | 1,250,274 | +1,891 | 0.13% | 7,866,660 |
| 2023-12-14 | 2023-12-12 | 6.419 | 1,248,383 | +946 | 0.13% | 8,013,177 |
| 2023-12-12 | 2023-12-08 | 6.250 | 1,247,437 | +1,891 | 0.13% | 7,796,044 |
| 2023-12-11 | 2023-12-07 | 6.239 | 1,245,546 | +237 | 0.13% | 7,771,055 |
| 2023-12-07 | 2023-12-05 | 6.303 | 1,245,309 | -945 | 0.13% | 7,848,589 |
| 2023-12-04 | 2023-11-30 | 6.609 | 1,246,254 | -2,837 | 0.13% | 8,236,729 |
| 2023-12-01 | 2023-11-29 | 6.556 | 1,249,091 | +945 | 0.13% | 8,189,435 |
| 2023-11-28 | 2023-11-24 | 6.440 | 1,248,146 | -191 | 0.13% | 8,038,053 |
| 2023-11-23 | 2023-11-21 | 6.419 | 1,248,337 | +77 | 0.13% | 8,012,882 |
| 2023-11-22 | 2023-11-20 | 6.440 | 1,248,260 | -946 | 0.13% | 8,038,787 |
| 2023-11-21 | 2023-11-17 | 6.440 | 1,249,206 | -1,891 | 0.13% | 8,044,880 |
| 2023-11-13 | 2023-11-09 | 6.493 | 1,251,097 | +5,674 | 0.13% | 8,123,208 |
| 2023-11-09 | 2023-11-07 | 6.440 | 1,245,423 | +77 | 0.13% | 8,020,517 |
| 2023-11-06 | 2023-11-02 | 6.281 | 1,245,346 | +946 | 0.13% | 7,822,484 |
| 2023-10-30 | 2023-10-26 | 6.440 | 1,244,400 | -11,348 | 0.13% | 8,013,929 |
| 2023-10-27 | 2023-10-25 | 6.419 | 1,255,748 | -3,782 | 0.13% | 8,060,452 |
| 2023-10-26 | 2023-10-24 | 6.440 | 1,259,530 | +76 | 0.13% | 8,111,366 |
| 2023-10-25 | 2023-10-20 | 6.440 | 1,259,454 | -4,728 | 0.13% | 8,110,877 |
| 2023-10-18 | 2023-10-16 | 6.334 | 1,264,182 | -1,891 | 0.13% | 8,007,641 |
| 2023-10-11 | 2023-10-09 | 6.366 | 1,266,073 | +76 | 0.13% | 8,059,785 |
| 2023-09-28 | 2023-09-26 | 6.271 | 1,265,997 | -945 | 0.13% | 7,938,813 |
| 2023-09-26 | 2023-09-22 | 6.419 | 1,266,942 | -946 | 0.13% | 8,132,304 |
| 2023-09-25 | 2023-09-21 | 6.292 | 1,267,888 | +77 | 0.13% | 7,977,486 |
| 2023-09-22 | 2023-09-20 | 6.324 | 1,267,811 | -268 | 0.13% | 8,017,222 |
| 2023-09-21 | 2023-09-19 | 6.313 | 1,268,079 | +946 | 0.13% | 8,005,507 |
| 2023-09-15 | 2023-09-13 | 6.186 | 1,267,133 | -946 | 0.13% | 7,838,740 |
| 2023-09-14 | 2023-09-12 | 6.197 | 1,268,079 | +946 | 0.13% | 7,858,002 |
| 2023-09-12 | 2023-09-07 | 6.260 | 1,267,133 | +157 | 0.13% | 7,932,537 |
| 2023-09-05 | 2023-08-31 | 6.440 | 1,266,976 | -946 | 0.13% | 8,159,318 |
| 2023-09-04 | 2023-08-30 | 6.239 | 1,267,922 | -1,891 | 0.13% | 7,910,660 |
| 2023-08-29 | 2023-08-25 | 6.440 | 1,269,813 | -1,892 | 0.13% | 8,177,589 |
| 2023-08-24 | 2023-08-22 | 6.324 | 1,271,705 | +946 | 0.13% | 8,041,846 |
| 2023-08-23 | 2023-08-21 | 6.451 | 1,270,759 | +77 | 0.13% | 8,197,119 |
| 2023-08-21 | 2023-08-17 | 6.408 | 1,270,682 | +946 | 0.13% | 8,142,874 |
| 2023-08-16 | 2023-08-14 | 6.451 | 1,269,736 | +5,674 | 0.13% | 8,190,520 |
| 2023-08-15 | 2023-08-11 | 6.186 | 1,264,062 | -4,728 | 0.13% | 7,819,742 |
| 2023-08-11 | 2023-08-09 | 6.165 | 1,268,790 | +4,728 | 0.13% | 7,822,156 |
| 2023-08-09 | 2023-08-07 | 6.398 | 1,264,062 | +1,191 | 0.13% | 8,087,084 |
| 2023-08-08 | 2023-08-04 | 6.207 | 1,262,871 | +4,728 | 0.13% | 7,839,083 |
| 2023-08-01 | 2023-07-28 | 6.546 | 1,258,143 | +946 | 0.13% | 8,235,479 |
| 2023-07-27 | 2023-07-25 | 6.641 | 1,257,197 | +3,782 | 0.13% | 8,348,937 |
| 2023-07-26 | 2023-07-24 | 6.609 | 1,253,415 | -1,891 | 0.13% | 8,284,057 |
| 2023-07-25 | 2023-07-21 | 6.535 | 1,255,306 | +74 | 0.13% | 8,203,634 |
| 2023-07-24 | 2023-07-20 | 6.821 | 1,255,232 | -1,892 | 0.13% | 8,561,540 |
| 2023-07-21 | 2023-07-19 | 6.926 | 1,257,124 | -1,891 | 0.13% | 8,707,382 |
| 2023-07-13 | 2023-07-11 | 6.948 | 1,259,015 | +946 | 0.13% | 8,747,108 |
| 2023-07-11 | 2023-07-07 | 6.926 | 1,258,069 | +2,945 | 0.13% | 8,713,928 |
| 2023-06-28 | 2023-06-26 | 6.990 | 1,255,124 | +3,783 | 0.13% | 8,773,165 |
| 2023-06-27 | 2023-06-23 | 7.064 | 1,251,341 | -4,728 | 0.13% | 8,839,350 |
| 2023-06-26 | 2023-06-21 | 7.106 | 1,256,069 | +69 | 0.13% | 8,925,878 |
| 2023-06-20 | 2023-06-16 | 7.074 | 1,256,000 | -946 | 0.13% | 8,885,543 |
| 2023-06-15 | 2023-06-13 | 7.312 | 1,256,946 | -3,783 | 0.13% | 9,191,405 |
| 2023-06-14 | 2023-06-12 | 7.323 | 1,260,729 | +27,349 | 0.13% | 9,232,705 |
| 2023-06-13 | 2023-06-09 | 7.356 | 1,233,380 | +10,169 | 0.13% | 9,072,446 |
| 2023-06-12 | 2023-06-08 | 7.356 | 1,223,211 | +1,849 | 0.13% | 8,997,645 |
| 2023-06-09 | 2023-06-07 | 7.356 | 1,221,362 | +67 | 0.13% | 8,984,044 |
| 2023-06-08 | 2023-06-06 | 7.345 | 1,221,295 | +924 | 0.13% | 8,970,340 |
| 2023-06-07 | 2023-06-05 | 7.367 | 1,220,371 | -924 | 0.13% | 8,989,956 |
| 2023-06-06 | 2023-06-02 | 7.442 | 1,221,295 | -8,320 | 0.13% | 9,089,240 |
| 2023-06-05 | 2023-06-01 | 7.334 | 1,229,615 | -13,867 | 0.13% | 9,018,149 |
| 2023-06-02 | 2023-05-31 | 7.356 | 1,243,482 | -925 | 0.13% | 9,146,754 |
| 2023-06-01 | 2023-05-30 | 7.367 | 1,244,407 | +925 | 0.13% | 9,167,019 |
| 2023-05-30 | 2023-05-25 | 7.204 | 1,243,482 | +924 | 0.13% | 8,958,438 |
| 2023-05-24 | 2023-05-22 | 7.345 | 1,242,558 | +67 | 0.13% | 9,126,516 |
| 2023-05-22 | 2023-05-18 | 7.312 | 1,242,491 | +4,622 | 0.13% | 9,085,703 |
| 2023-05-17 | 2023-05-15 | 7.453 | 1,237,869 | +7,396 | 0.13% | 9,225,979 |
| 2023-05-16 | 2023-05-12 | 7.550 | 1,230,473 | +924 | 0.13% | 9,290,650 |
| 2023-05-15 | 2023-05-11 | 7.248 | 1,229,549 | -7,395 | 0.13% | 8,911,262 |
| 2023-05-12 | 2023-05-10 | 7.302 | 1,236,944 | +924 | 0.13% | 9,031,760 |
| 2023-05-10 | 2023-05-08 | 7.507 | 1,236,020 | +4,957 | 0.13% | 9,279,050 |
| 2023-05-05 | 2023-05-03 | 7.626 | 1,231,063 | -1,849 | 0.13% | 9,388,322 |
| 2023-05-03 | 2023-04-28 | 7.572 | 1,232,912 | +2,773 | 0.13% | 9,335,739 |
| 2023-05-02 | 2023-04-27 | 7.561 | 1,230,139 | -924 | 0.13% | 9,301,434 |
| 2023-04-28 | 2023-04-26 | 7.550 | 1,231,063 | +5,612 | 0.13% | 9,295,104 |
| 2023-04-18 | 2023-04-14 | 7.496 | 1,225,451 | -924 | 0.13% | 9,186,451 |
| 2023-04-17 | 2023-04-13 | 7.496 | 1,226,375 | -2,774 | 0.13% | 9,193,377 |
| 2023-04-14 | 2023-04-12 | 7.431 | 1,229,149 | +332 | 0.13% | 9,134,396 |
| 2023-04-04 | 2023-03-31 | 7.496 | 1,228,817 | -924 | 0.13% | 9,211,684 |
| 2023-03-30 | 2023-03-28 | 7.139 | 1,229,741 | -1,849 | 0.13% | 8,779,629 |
| 2023-03-29 | 2023-03-27 | 7.248 | 1,231,590 | -9,245 | 0.13% | 8,926,054 |
| 2023-03-23 | 2023-03-21 | 7.248 | 1,240,835 | +69 | 0.13% | 8,993,058 |
| 2023-03-22 | 2023-03-20 | 7.193 | 1,240,766 | -3,698 | 0.13% | 8,925,449 |
| 2023-03-21 | 2023-03-17 | 7.280 | 1,244,464 | -5,547 | 0.13% | 9,059,745 |
| 2023-03-17 | 2023-03-15 | 7.258 | 1,250,011 | -6,471 | 0.13% | 9,073,084 |
| 2023-03-15 | 2023-03-13 | 7.193 | 1,256,482 | +1,849 | 0.13% | 9,038,503 |
| 2023-03-09 | 2023-03-07 | 7.248 | 1,254,633 | -555 | 0.13% | 9,093,060 |
| 2023-03-03 | 2023-03-01 | 7.129 | 1,255,188 | -2,774 | 0.13% | 8,947,728 |
| 2023-03-01 | 2023-02-27 | 6.977 | 1,257,962 | -924 | 0.13% | 8,776,994 |
| 2023-02-23 | 2023-02-21 | 6.880 | 1,258,886 | +70 | 0.13% | 8,660,881 |
| 2023-02-21 | 2023-02-17 | 6.891 | 1,258,816 | -9,244 | 0.13% | 8,674,017 |
| 2023-02-20 | 2023-02-16 | 6.923 | 1,268,060 | +1,848 | 0.13% | 8,778,864 |
| 2023-02-17 | 2023-02-15 | 7.226 | 1,266,212 | +925 | 0.13% | 9,149,586 |
| 2023-02-16 | 2023-02-14 | 7.139 | 1,265,287 | -4,622 | 0.13% | 9,033,406 |
| 2023-02-15 | 2023-02-13 | 7.139 | 1,269,909 | -33,280 | 0.13% | 9,066,405 |
| 2023-02-10 | 2023-02-08 | 7.356 | 1,303,189 | -2,774 | 0.14% | 9,585,944 |
| 2023-02-09 | 2023-02-07 | 7.377 | 1,305,963 | -858 | 0.14% | 9,634,603 |
| 2023-02-08 | 2023-02-06 | 7.356 | 1,306,821 | +1,849 | 0.14% | 9,612,660 |
| 2023-02-07 | 2023-02-03 | 7.356 | 1,304,972 | -9,244 | 0.14% | 9,599,059 |
| 2023-02-06 | 2023-02-02 | 7.410 | 1,314,216 | +2,773 | 0.14% | 9,738,137 |
| 2023-02-03 | 2023-02-01 | 7.410 | 1,311,443 | -18,489 | 0.14% | 9,717,590 |
| 2023-02-02 | 2023-01-31 | 7.312 | 1,329,932 | +12,943 | 0.14% | 9,725,114 |
| 2023-02-01 | 2023-01-30 | 7.410 | 1,316,989 | -4,623 | 0.14% | 9,758,685 |
| 2023-01-30 | 2023-01-26 | 7.312 | 1,321,612 | +204 | 0.14% | 9,664,274 |
| 2023-01-27 | 2023-01-20 | 7.280 | 1,321,408 | +924 | 0.14% | 9,619,900 |
| 2023-01-20 | 2023-01-18 | 7.269 | 1,320,484 | -2,773 | 0.14% | 9,598,889 |
| 2023-01-19 | 2023-01-17 | 7.291 | 1,323,257 | +1,849 | 0.14% | 9,647,675 |
| 2023-01-18 | 2023-01-16 | 7.280 | 1,321,408 | -3,698 | 0.14% | 9,619,900 |
| 2023-01-17 | 2023-01-13 | 7.302 | 1,325,106 | -25,340 | 0.14% | 9,675,490 |
| 2023-01-11 | 2023-01-09 | 7.248 | 1,350,446 | -788 | 0.14% | 9,787,473 |
| 2023-01-05 | 2023-01-03 | 7.269 | 1,351,234 | -924 | 0.14% | 9,822,418 |
| 2023-01-04 | 2022-12-30 | 7.237 | 1,352,158 | +4,622 | 0.14% | 9,785,255 |
| 2022-12-30 | 2022-12-28 | 7.334 | 1,347,536 | +3,698 | 0.14% | 9,882,996 |
| 2022-12-28 | 2022-12-22 | 7.248 | 1,343,838 | -45,298 | 0.14% | 9,739,581 |
| 2022-12-23 | 2022-12-21 | 7.096 | 1,389,136 | -716 | 0.14% | 9,857,509 |
| 2022-12-22 | 2022-12-20 | 7.075 | 1,389,852 | -924 | 0.14% | 9,832,521 |
| 2022-12-21 | 2022-12-19 | 7.031 | 1,390,776 | -92 | 0.14% | 9,778,880 |
| 2022-12-09 | 2022-12-07 | 7.075 | 1,390,868 | +2,057 | 0.14% | 9,839,708 |
| 2022-12-07 | 2022-12-05 | 7.129 | 1,388,811 | -1,849 | 0.14% | 9,900,272 |
| 2022-12-05 | 2022-12-01 | 7.031 | 1,390,660 | -5,547 | 0.14% | 9,778,064 |
| 2022-12-01 | 2022-11-29 | 6.977 | 1,396,207 | -7,396 | 0.14% | 9,741,551 |
| 2022-11-30 | 2022-11-28 | 6.945 | 1,403,603 | -4,622 | 0.15% | 9,747,604 |
| 2022-11-29 | 2022-11-25 | 6.923 | 1,408,225 | +1,849 | 0.15% | 9,749,236 |
| 2022-11-28 | 2022-11-24 | 6.923 | 1,406,376 | -2,773 | 0.15% | 9,736,435 |
| 2022-11-24 | 2022-11-22 | 6.847 | 1,409,149 | -4,623 | 0.15% | 9,648,931 |
| 2022-11-23 | 2022-11-21 | 6.804 | 1,413,772 | +369 | 0.15% | 9,619,413 |
| 2022-11-21 | 2022-11-17 | 6.728 | 1,413,403 | +4,623 | 0.15% | 9,509,878 |
| 2022-11-18 | 2022-11-16 | 6.685 | 1,408,780 | -21,263 | 0.15% | 9,417,816 |
| 2022-11-17 | 2022-11-15 | 6.707 | 1,430,043 | +24,036 | 0.15% | 9,590,900 |
| 2022-11-16 | 2022-11-14 | 6.923 | 1,406,007 | -27,733 | 0.15% | 9,733,881 |
| 2022-11-15 | 2022-11-11 | 6.923 | 1,433,740 | +24,960 | 0.15% | 9,925,878 |
| 2022-11-14 | 2022-11-10 | 6.804 | 1,408,780 | +4,622 | 0.15% | 9,585,447 |
| 2022-11-10 | 2022-11-08 | 6.912 | 1,404,158 | -1,849 | 0.15% | 9,705,891 |
| 2022-11-09 | 2022-11-07 | 6.631 | 1,406,007 | +7,681 | 0.15% | 9,323,233 |
| 2022-11-04 | 2022-11-02 | 7.064 | 1,398,326 | -35,129 | 0.14% | 9,877,344 |
| 2022-11-03 | 2022-11-01 | 6.837 | 1,433,455 | -924 | 0.15% | 9,799,856 |
| 2022-11-02 | 2022-10-31 | 6.815 | 1,434,379 | +1,849 | 0.15% | 9,775,141 |
| 2022-11-01 | 2022-10-28 | 6.772 | 1,432,530 | -38,827 | 0.15% | 9,700,556 |
| 2022-10-31 | 2022-10-27 | 6.891 | 1,471,357 | -3,698 | 0.15% | 10,138,555 |
| 2022-10-27 | 2022-10-25 | 6.707 | 1,475,055 | -5,547 | 0.15% | 9,892,783 |
| 2022-10-26 | 2022-10-24 | 6.663 | 1,480,602 | -5,095 | 0.15% | 9,865,920 |
| 2022-10-25 | 2022-10-21 | 6.901 | 1,485,697 | -1,849 | 0.15% | 10,253,438 |
| 2022-10-24 | 2022-10-20 | 6.869 | 1,487,546 | -14,791 | 0.15% | 10,217,925 |
| 2022-10-21 | 2022-10-19 | 6.880 | 1,502,337 | +7,395 | 0.16% | 10,335,775 |
| 2022-10-14 | 2022-10-12 | 6.566 | 1,494,942 | -924 | 0.15% | 9,815,933 |
| 2022-10-13 | 2022-10-11 | 6.631 | 1,495,866 | +7,396 | 0.16% | 9,919,088 |
| 2022-10-12 | 2022-10-10 | 6.653 | 1,488,470 | +13,242 | 0.15% | 9,902,247 |
| 2022-10-10 | 2022-10-06 | 6.761 | 1,475,228 | -4,622 | 0.15% | 9,973,733 |
| 2022-10-05 | 2022-09-30 | 6.631 | 1,479,850 | -1,849 | 0.15% | 9,812,886 |
| 2022-09-30 | 2022-09-28 | 6.761 | 1,481,699 | -1,849 | 0.15% | 10,017,482 |
| 2022-09-29 | 2022-09-27 | 6.923 | 1,483,548 | -9,244 | 0.15% | 10,270,702 |
| 2022-09-28 | 2022-09-26 | 6.923 | 1,492,792 | -15,716 | 0.15% | 10,334,699 |
| 2022-09-27 | 2022-09-23 | 6.923 | 1,508,508 | -9,244 | 0.16% | 10,443,502 |
| 2022-09-26 | 2022-09-22 | 6.945 | 1,517,752 | -572 | 0.16% | 10,540,335 |
| 2022-09-22 | 2022-09-20 | 6.923 | 1,518,324 | -53,617 | 0.16% | 10,511,459 |
| 2022-09-21 | 2022-09-19 | 6.923 | 1,571,941 | -12,018 | 0.16% | 10,882,653 |
| 2022-09-20 | 2022-09-16 | 6.923 | 1,583,959 | -16,640 | 0.16% | 10,965,854 |
| 2022-09-19 | 2022-09-15 | 6.934 | 1,600,599 | -12,942 | 0.17% | 11,098,368 |
| 2022-09-16 | 2022-09-14 | 6.923 | 1,613,541 | -2,774 | 0.17% | 11,170,653 |
| 2022-09-15 | 2022-09-13 | 6.912 | 1,616,315 | -24,960 | 0.17% | 11,172,373 |
| 2022-09-09 | 2022-09-07 | 6.901 | 1,641,275 | -1,563 | 0.17% | 11,327,149 |
| 2022-09-08 | 2022-09-06 | 6.847 | 1,642,838 | -3,698 | 0.17% | 11,249,080 |
| 2022-09-07 | 2022-09-05 | 6.761 | 1,646,536 | -924 | 0.17% | 11,131,913 |
| 2022-09-05 | 2022-09-01 | 6.858 | 1,647,460 | +20,337 | 0.17% | 11,298,550 |
| 2022-09-02 | 2022-08-31 | 6.815 | 1,627,123 | +11,094 | 0.17% | 11,088,671 |
| 2022-09-01 | 2022-08-30 | 6.891 | 1,616,029 | +10,169 | 0.17% | 11,135,434 |
| 2022-08-31 | 2022-08-29 | 6.869 | 1,605,860 | -34,205 | 0.17% | 11,030,621 |
| 2022-08-30 | 2022-08-26 | 6.631 | 1,640,065 | -1,849 | 0.17% | 10,875,271 |
| 2022-08-29 | 2022-08-25 | 6.599 | 1,641,914 | -4,622 | 0.17% | 10,834,249 |
| 2022-08-26 | 2022-08-24 | 6.544 | 1,646,536 | -44,373 | 0.17% | 10,775,692 |
| 2022-08-25 | 2022-08-23 | 6.620 | 1,690,909 | -4,623 | 0.18% | 11,194,127 |
| 2022-08-24 | 2022-08-22 | 6.555 | 1,695,532 | -9,244 | 0.18% | 11,114,686 |
| 2022-08-23 | 2022-08-19 | 6.534 | 1,704,776 | +378 | 0.18% | 11,138,400 |
| 2022-08-22 | 2022-08-18 | 6.534 | 1,704,398 | -9,244 | 0.18% | 11,135,931 |
| 2022-08-19 | 2022-08-17 | 6.534 | 1,713,642 | -5,547 | 0.18% | 11,196,328 |
| 2022-08-17 | 2022-08-15 | 6.490 | 1,719,189 | -4,622 | 0.18% | 11,158,182 |
| 2022-08-16 | 2022-08-12 | 6.458 | 1,723,811 | -5,547 | 0.18% | 11,132,240 |
| 2022-08-15 | 2022-08-11 | 6.447 | 1,729,358 | -1,849 | 0.18% | 11,149,355 |
| 2022-08-11 | 2022-08-09 | 6.382 | 1,731,207 | +1,849 | 0.18% | 11,048,914 |
| 2022-08-10 | 2022-08-08 | 6.393 | 1,729,358 | -2,773 | 0.18% | 11,055,820 |
| 2022-08-09 | 2022-08-05 | 6.306 | 1,732,131 | +32,638 | 0.18% | 10,923,652 |
| 2022-08-08 | 2022-08-04 | 6.209 | 1,699,493 | +15,716 | 0.18% | 10,552,366 |
| 2022-08-05 | 2022-08-03 | 6.133 | 1,683,777 | -9,245 | 0.17% | 10,327,286 |
| 2022-08-04 | 2022-08-02 | 6.058 | 1,693,022 | +9,245 | 0.18% | 10,255,792 |
| 2022-08-02 | 2022-07-29 | 6.177 | 1,683,777 | -6,471 | 0.17% | 10,400,142 |
| 2022-08-01 | 2022-07-28 | 6.198 | 1,690,248 | +2,773 | 0.18% | 10,476,679 |
| 2022-07-29 | 2022-07-27 | 6.231 | 1,687,475 | +3,698 | 0.17% | 10,514,252 |
| 2022-07-28 | 2022-07-26 | 6.220 | 1,683,777 | +1,849 | 0.17% | 10,472,997 |
| 2022-07-26 | 2022-07-22 | 6.220 | 1,681,928 | +399 | 0.17% | 10,461,496 |
| 2022-07-25 | 2022-07-21 | 6.220 | 1,681,529 | -2,203 | 0.17% | 10,459,015 |
| 2022-07-22 | 2022-07-20 | 6.209 | 1,683,732 | +5,547 | 0.17% | 10,454,504 |
| 2022-07-21 | 2022-07-19 | 6.209 | 1,678,185 | -12,018 | 0.17% | 10,420,062 |
| 2022-07-20 | 2022-07-18 | 6.198 | 1,690,203 | -3,698 | 0.18% | 10,476,400 |
| 2022-07-18 | 2022-07-14 | 6.090 | 1,693,901 | +3,698 | 0.18% | 10,316,087 |
| 2022-07-13 | 2022-07-11 | 5.950 | 1,690,203 | +1,849 | 0.18% | 10,055,881 |
| 2022-07-12 | 2022-07-08 | 5.950 | 1,688,354 | -311 | 0.17% | 10,044,880 |
| 2022-07-11 | 2022-07-07 | 5.928 | 1,688,665 | -3,698 | 0.18% | 10,010,197 |
| 2022-07-08 | 2022-07-06 | 5.733 | 1,692,363 | -15,715 | 0.18% | 9,702,596 |
| 2022-07-04 | 2022-06-29 | 5.668 | 1,708,078 | -1,849 | 0.18% | 9,681,832 |
| 2022-06-30 | 2022-06-28 | 5.625 | 1,709,927 | +924 | 0.18% | 9,618,326 |
| 2022-06-29 | 2022-06-27 | 5.625 | 1,709,003 | -2,773 | 0.18% | 9,613,128 |
| 2022-06-28 | 2022-06-24 | 5.571 | 1,711,776 | -3,698 | 0.18% | 9,536,142 |
| 2022-06-27 | 2022-06-23 | 5.560 | 1,715,474 | -2,773 | 0.18% | 9,538,187 |
| 2022-06-24 | 2022-06-22 | 5.441 | 1,718,247 | +1,520 | 0.18% | 9,349,150 |
| 2022-06-22 | 2022-06-20 | 5.474 | 1,716,727 | -2,774 | 0.18% | 9,396,591 |
| 2022-06-20 | 2022-06-16 | 5.409 | 1,719,501 | +2,774 | 0.18% | 9,300,173 |
| 2022-06-17 | 2022-06-15 | 5.376 | 1,716,727 | -6,471 | 0.18% | 9,229,458 |
| 2022-06-15 | 2022-06-13 | 5.799 | 1,723,198 | -16,640 | 0.18% | 9,992,707 |
| 2022-06-14 | 2022-06-10 | 5.833 | 1,739,838 | +54,211 | 0.18% | 10,147,633 |
| 2022-06-10 | 2022-06-08 | 5.754 | 1,685,627 | +4,963 | 0.18% | 9,699,354 |
| 2022-06-09 | 2022-06-07 | 5.765 | 1,680,664 | -1,787 | 0.18% | 9,689,611 |
| 2022-06-08 | 2022-06-06 | 5.687 | 1,682,451 | +2,680 | 0.18% | 9,568,070 |
| 2022-06-07 | 2022-06-02 | 5.721 | 1,679,771 | -4,466 | 0.18% | 9,609,243 |
| 2022-06-06 | 2022-06-01 | 5.709 | 1,684,237 | -2,680 | 0.18% | 9,615,937 |
| 2022-06-02 | 2022-05-31 | 5.721 | 1,686,917 | +8,039 | 0.18% | 9,650,123 |
| 2022-06-01 | 2022-05-30 | 5.642 | 1,678,878 | -13,399 | 0.18% | 9,472,571 |
| 2022-05-31 | 2022-05-27 | 5.597 | 1,692,277 | -6,252 | 0.18% | 9,472,392 |
| 2022-05-30 | 2022-05-26 | 5.530 | 1,698,529 | +893 | 0.18% | 9,393,299 |
| 2022-05-27 | 2022-05-25 | 5.530 | 1,697,636 | +5,359 | 0.18% | 9,388,360 |
| 2022-05-26 | 2022-05-24 | 5.530 | 1,692,277 | +1,212 | 0.18% | 9,358,723 |
| 2022-05-25 | 2022-05-23 | 5.575 | 1,691,065 | -27,692 | 0.18% | 9,427,746 |
| 2022-05-24 | 2022-05-20 | 5.485 | 1,718,757 | +3,573 | 0.18% | 9,428,200 |
| 2022-05-19 | 2022-05-17 | 5.474 | 1,715,184 | +894 | 0.18% | 9,389,399 |
| 2022-05-18 | 2022-05-16 | 5.396 | 1,714,290 | +2,679 | 0.18% | 9,250,166 |
| 2022-05-17 | 2022-05-13 | 5.541 | 1,711,611 | +17,866 | 0.18% | 9,484,807 |
| 2022-05-13 | 2022-05-11 | 5.586 | 1,693,745 | -3,573 | 0.18% | 9,461,648 |
| 2022-05-12 | 2022-05-10 | 5.508 | 1,697,318 | +3,176 | 0.18% | 9,348,599 |
| 2022-05-10 | 2022-05-05 | 5.721 | 1,694,142 | +28,585 | 0.18% | 9,691,454 |
| 2022-05-04 | 2022-04-29 | 5.799 | 1,665,557 | -50,916 | 0.18% | 9,658,451 |
| 2022-04-28 | 2022-04-26 | 5.765 | 1,716,473 | +1,181 | 0.18% | 9,896,062 |
| 2022-04-27 | 2022-04-25 | 5.765 | 1,715,292 | +2,680 | 0.18% | 9,889,253 |
| 2022-04-26 | 2022-04-22 | 5.989 | 1,712,612 | -4,466 | 0.18% | 10,257,251 |
| 2022-04-25 | 2022-04-21 | 6.124 | 1,717,078 | -35,731 | 0.18% | 10,514,668 |
| 2022-04-22 | 2022-04-20 | 6.124 | 1,752,809 | +1,787 | 0.19% | 10,733,470 |
| 2022-04-20 | 2022-04-14 | 6.202 | 1,751,022 | -2,680 | 0.19% | 10,859,744 |
| 2022-04-19 | 2022-04-13 | 6.191 | 1,753,702 | +3,573 | 0.19% | 10,856,733 |
| 2022-04-14 | 2022-04-12 | 6.157 | 1,750,129 | +19,652 | 0.19% | 10,775,836 |
| 2022-04-12 | 2022-04-08 | 6.224 | 1,730,477 | -3,207 | 0.19% | 10,771,070 |
| 2022-04-08 | 2022-04-06 | 6.247 | 1,733,684 | -4,466 | 0.19% | 10,829,848 |
| 2022-04-07 | 2022-04-04 | 6.359 | 1,738,150 | +16,078 | 0.19% | 11,052,329 |
| 2022-04-06 | 2022-04-01 | 6.191 | 1,722,072 | -12,505 | 0.18% | 10,660,919 |
| 2022-04-04 | 2022-03-31 | 6.146 | 1,734,577 | -8,933 | 0.19% | 10,660,661 |
| 2022-04-01 | 2022-03-30 | 6.180 | 1,743,510 | +34,837 | 0.19% | 10,774,118 |
| 2022-03-31 | 2022-03-29 | 6.068 | 1,708,673 | -28,584 | 0.18% | 10,367,558 |
| 2022-03-30 | 2022-03-28 | 6.112 | 1,737,257 | -43,770 | 0.19% | 10,618,787 |
| 2022-03-29 | 2022-03-25 | 6.112 | 1,781,027 | -1,787 | 0.19% | 10,886,327 |
| 2022-03-25 | 2022-03-23 | 6.168 | 1,782,814 | +2,680 | 0.19% | 10,997,041 |
| 2022-03-24 | 2022-03-22 | 6.213 | 1,780,134 | +69,675 | 0.19% | 11,060,223 |
| 2022-03-23 | 2022-03-21 | 5.765 | 1,710,459 | -16,752 | 0.18% | 9,861,389 |
| 2022-03-22 | 2022-03-18 | 5.698 | 1,727,211 | -112,552 | 0.19% | 9,841,955 |
| 2022-03-21 | 2022-03-17 | 5.821 | 1,839,763 | +5,359 | 0.20% | 10,709,851 |
| 2022-03-18 | 2022-03-16 | 5.709 | 1,834,404 | +8,040 | 0.20% | 10,473,296 |
| 2022-03-17 | 2022-03-15 | 5.519 | 1,826,364 | +1,786 | 0.20% | 10,079,813 |
| 2022-03-16 | 2022-03-14 | 5.564 | 1,824,578 | -22,331 | 0.20% | 10,151,659 |
| 2022-03-15 | 2022-03-11 | 5.698 | 1,846,909 | -894 | 0.20% | 10,524,016 |
| 2022-03-14 | 2022-03-10 | 5.855 | 1,847,803 | -31,264 | 0.20% | 10,818,712 |
| 2022-03-11 | 2022-03-09 | 5.855 | 1,879,067 | +1,787 | 0.20% | 11,001,760 |
| 2022-03-10 | 2022-03-08 | 6.012 | 1,877,280 | +12,505 | 0.20% | 11,285,519 |
| 2022-03-09 | 2022-03-07 | 6.180 | 1,864,775 | -527 | 0.20% | 11,523,482 |
| 2022-03-08 | 2022-03-04 | 6.359 | 1,865,302 | +4,467 | 0.20% | 11,860,847 |
| 2022-03-07 | 2022-03-03 | 6.471 | 1,860,835 | -19,652 | 0.20% | 12,040,761 |
| 2022-03-04 | 2022-03-02 | 6.515 | 1,880,487 | +3,573 | 0.20% | 12,252,128 |
| 2022-03-03 | 2022-03-01 | 6.571 | 1,876,914 | -10,719 | 0.20% | 12,333,908 |
| 2022-03-02 | 2022-02-28 | 6.336 | 1,887,633 | +893 | 0.20% | 11,960,579 |
| 2022-03-01 | 2022-02-25 | 6.426 | 1,886,740 | +8,039 | 0.20% | 12,123,895 |
| 2022-02-28 | 2022-02-24 | 6.482 | 1,878,701 | +4,661 | 0.20% | 12,177,396 |
| 2022-02-25 | 2022-02-23 | 6.504 | 1,874,040 | +4,467 | 0.20% | 12,189,144 |
| 2022-02-24 | 2022-02-22 | 6.571 | 1,869,573 | -894 | 0.20% | 12,285,667 |
| 2022-02-23 | 2022-02-21 | 6.695 | 1,870,467 | -2,679 | 0.20% | 12,521,877 |
| 2022-02-22 | 2022-02-18 | 6.717 | 1,873,146 | -894 | 0.20% | 12,581,751 |
| 2022-02-21 | 2022-02-17 | 6.661 | 1,874,040 | -8,932 | 0.20% | 12,482,858 |
| 2022-02-17 | 2022-02-15 | 6.605 | 1,882,972 | -894 | 0.20% | 12,436,956 |
| 2022-02-16 | 2022-02-14 | 6.605 | 1,883,866 | -14,292 | 0.20% | 12,442,861 |
| 2022-02-15 | 2022-02-11 | 6.549 | 1,898,158 | +6,253 | 0.20% | 12,431,011 |
| 2022-02-14 | 2022-02-10 | 6.650 | 1,891,905 | +1,323 | 0.20% | 12,580,676 |
| 2022-02-11 | 2022-02-09 | 6.672 | 1,890,582 | +10,719 | 0.20% | 12,614,208 |
| 2022-02-10 | 2022-02-08 | 6.717 | 1,879,863 | -8,039 | 0.20% | 12,626,869 |
| 2022-02-09 | 2022-02-07 | 6.560 | 1,887,902 | +6,253 | 0.20% | 12,384,979 |
| 2022-02-08 | 2022-02-04 | 6.627 | 1,881,649 | -2,680 | 0.20% | 12,470,347 |
| 2022-02-07 | 2022-01-31 | 6.403 | 1,884,329 | -894 | 0.20% | 12,066,213 |
| 2022-02-04 | 2022-01-27 | 6.392 | 1,885,223 | +2,680 | 0.20% | 12,050,833 |
| 2022-01-27 | 2022-01-25 | 6.583 | 1,882,543 | +1,787 | 0.20% | 12,391,973 |
| 2022-01-26 | 2022-01-24 | 6.695 | 1,880,756 | +7,146 | 0.20% | 12,590,757 |
| 2022-01-25 | 2022-01-21 | 6.784 | 1,873,610 | -1,644 | 0.20% | 12,710,717 |
| 2022-01-24 | 2022-01-20 | 7.053 | 1,875,254 | -1,786 | 0.20% | 13,225,706 |
| 2022-01-21 | 2022-01-19 | 7.142 | 1,877,040 | +1,786 | 0.20% | 13,406,408 |
| 2022-01-20 | 2022-01-18 | 7.019 | 1,875,254 | -1,786 | 0.20% | 13,162,726 |
| 2022-01-19 | 2022-01-17 | 7.165 | 1,877,040 | -893 | 0.20% | 13,448,434 |
| 2022-01-17 | 2022-01-13 | 7.019 | 1,877,933 | -9,826 | 0.20% | 13,181,531 |
| 2022-01-14 | 2022-01-12 | 7.142 | 1,887,759 | -9,826 | 0.20% | 13,482,966 |
| 2022-01-13 | 2022-01-11 | 7.131 | 1,897,585 | -11,613 | 0.20% | 13,531,903 |
| 2022-01-12 | 2022-01-10 | 7.221 | 1,909,198 | +1,787 | 0.20% | 13,785,702 |
| 2022-01-11 | 2022-01-07 | 7.131 | 1,907,411 | -24,736 | 0.20% | 13,601,974 |
| 2022-01-10 | 2022-01-06 | 6.930 | 1,932,147 | -21,438 | 0.21% | 13,389,027 |
| 2022-01-07 | 2022-01-05 | 6.986 | 1,953,585 | -893 | 0.21% | 13,646,935 |
| 2022-01-06 | 2022-01-04 | 6.806 | 1,954,478 | -12,506 | 0.21% | 13,303,092 |
| 2022-01-05 | 2022-01-03 | 6.829 | 1,966,984 | -5,360 | 0.21% | 13,432,253 |
| 2022-01-04 | 2021-12-31 | 6.683 | 1,972,344 | -10,719 | 0.21% | 13,181,815 |
| 2022-01-03 | 2021-12-29 | 6.661 | 1,983,063 | -893 | 0.21% | 13,209,053 |
| 2021-12-30 | 2021-12-28 | 6.739 | 1,983,956 | -32,158 | 0.21% | 13,370,472 |
| 2021-12-23 | 2021-12-21 | 6.515 | 2,016,114 | -6,996 | 0.22% | 13,135,793 |
| 2021-12-20 | 2021-12-16 | 6.549 | 2,023,110 | -893 | 0.22% | 13,249,320 |
| 2021-12-17 | 2021-12-15 | 6.605 | 2,024,003 | +1,786 | 0.22% | 13,368,460 |
| 2021-12-16 | 2021-12-14 | 6.493 | 2,022,217 | -15,185 | 0.22% | 13,130,279 |
| 2021-12-15 | 2021-12-13 | 6.493 | 2,037,402 | +22,331 | 0.22% | 13,228,876 |
| 2021-12-14 | 2021-12-10 | 6.560 | 2,015,071 | -5,359 | 0.21% | 13,219,231 |
| 2021-12-13 | 2021-12-09 | 6.515 | 2,020,430 | -5,360 | 0.21% | 13,163,913 |
| 2021-12-10 | 2021-12-08 | 6.471 | 2,025,790 | -21,438 | 0.22% | 13,108,122 |
| 2021-12-09 | 2021-12-07 | 6.448 | 2,047,228 | +308 | 0.22% | 13,201,002 |
| 2021-12-08 | 2021-12-06 | 6.336 | 2,046,920 | -3,573 | 0.22% | 12,969,867 |
| 2021-12-07 | 2021-12-03 | 6.347 | 2,050,493 | -893 | 0.22% | 13,015,461 |
| 2021-12-02 | 2021-11-30 | 6.314 | 2,051,386 | +7,146 | 0.22% | 12,952,235 |
| 2021-11-30 | 2021-11-26 | 6.359 | 2,044,240 | -8,933 | 0.22% | 12,998,655 |
| 2021-11-29 | 2021-11-25 | 6.392 | 2,053,173 | +4,466 | 0.22% | 13,124,412 |
| 2021-11-26 | 2021-11-24 | 6.347 | 2,048,707 | -3,573 | 0.22% | 13,004,125 |
| 2021-11-24 | 2021-11-22 | 6.493 | 2,052,280 | -2,680 | 0.22% | 13,325,479 |
| 2021-11-23 | 2021-11-19 | 6.493 | 2,054,960 | +165 | 0.22% | 13,342,880 |
| 2021-11-19 | 2021-11-17 | 6.504 | 2,054,795 | +12,506 | 0.22% | 13,364,812 |
| 2021-11-18 | 2021-11-16 | 6.381 | 2,042,289 | -894 | 0.22% | 13,031,976 |
| 2021-11-16 | 2021-11-12 | 6.269 | 2,043,183 | -4,466 | 0.22% | 12,808,949 |
| 2021-11-15 | 2021-11-11 | 6.336 | 2,047,649 | -6,253 | 0.22% | 12,974,486 |
| 2021-11-11 | 2021-11-09 | 6.247 | 2,053,902 | +893 | 0.22% | 12,830,162 |
| 2021-11-09 | 2021-11-05 | 6.415 | 2,053,009 | +309 | 0.22% | 13,169,330 |
| 2021-11-03 | 2021-11-01 | 6.370 | 2,052,700 | -893 | 0.22% | 13,075,429 |
| 2021-10-27 | 2021-10-25 | 6.493 | 2,053,593 | +152 | 0.22% | 13,334,004 |
| 2021-10-25 | 2021-10-21 | 6.448 | 2,053,441 | -7,146 | 0.22% | 13,241,065 |
| 2021-10-21 | 2021-10-19 | 6.482 | 2,060,587 | +4,466 | 0.22% | 13,356,348 |
| 2021-10-12 | 2021-10-08 | 6.482 | 2,056,121 | +344 | 0.22% | 13,327,400 |
| 2021-10-11 | 2021-10-07 | 6.560 | 2,055,777 | -17,865 | 0.22% | 13,486,269 |
| 2021-10-08 | 2021-10-06 | 6.527 | 2,073,642 | -2,680 | 0.22% | 13,533,825 |
| 2021-10-07 | 2021-10-05 | 6.762 | 2,076,322 | +3,573 | 0.22% | 14,039,442 |
| 2021-10-06 | 2021-10-04 | 6.739 | 2,072,749 | +62,529 | 0.22% | 13,968,875 |
| 2021-10-05 | 2021-09-30 | 6.773 | 2,010,220 | -3,573 | 0.21% | 13,614,985 |
| 2021-10-04 | 2021-09-29 | 6.672 | 2,013,793 | -13,819 | 0.21% | 13,436,288 |
| 2021-09-30 | 2021-09-28 | 6.616 | 2,027,612 | -3,573 | 0.21% | 13,414,996 |
| 2021-09-29 | 2021-09-27 | 6.627 | 2,031,185 | +93,793 | 0.21% | 13,461,374 |
| 2021-09-28 | 2021-09-24 | 6.482 | 1,937,392 | +53,596 | 0.20% | 12,557,821 |
| 2021-09-27 | 2021-09-23 | 6.381 | 1,883,796 | -5,360 | 0.20% | 12,020,622 |
| 2021-09-24 | 2021-09-21 | 6.392 | 1,889,156 | -2,449 | 0.20% | 12,075,973 |
| 2021-09-23 | 2021-09-20 | 6.359 | 1,891,605 | -8,796 | 0.20% | 12,028,099 |
| 2021-09-21 | 2021-09-17 | 6.482 | 1,900,401 | -893 | 0.20% | 12,318,052 |
| 2021-09-16 | 2021-09-14 | 6.415 | 1,901,294 | +75,928 | 0.20% | 12,196,132 |
| 2021-09-15 | 2021-09-13 | 6.392 | 1,825,366 | -1,787 | 0.19% | 11,668,211 |
| 2021-09-09 | 2021-09-07 | 6.426 | 1,827,153 | +540 | 0.19% | 11,740,998 |
| 2021-09-08 | 2021-09-06 | 6.426 | 1,826,613 | -1,787 | 0.19% | 11,737,528 |
| 2021-09-07 | 2021-09-03 | 6.370 | 1,828,400 | -23,225 | 0.19% | 11,646,668 |
| 2021-09-06 | 2021-09-02 | 6.403 | 1,851,625 | -3,573 | 0.19% | 11,856,794 |
| 2021-09-03 | 2021-09-01 | 6.247 | 1,855,198 | +3,573 | 0.20% | 11,588,912 |
| 2021-09-01 | 2021-08-30 | 5.933 | 1,851,625 | +6,253 | 0.19% | 10,986,190 |
| 2021-08-30 | 2021-08-26 | 5.765 | 1,845,372 | +893 | 0.19% | 10,639,210 |
| 2021-08-26 | 2021-08-24 | 5.765 | 1,844,479 | -893 | 0.19% | 10,634,061 |
| 2021-08-24 | 2021-08-20 | 5.631 | 1,845,372 | -2,499 | 0.19% | 10,391,306 |
| 2021-08-23 | 2021-08-19 | 5.754 | 1,847,871 | -8,933 | 0.19% | 10,632,931 |
| 2021-08-20 | 2021-08-18 | 5.877 | 1,856,804 | -893 | 0.20% | 10,912,986 |
| 2021-08-19 | 2021-08-17 | 5.866 | 1,857,697 | -21,439 | 0.20% | 10,897,437 |
| 2021-08-18 | 2021-08-16 | 5.866 | 1,879,136 | +2,680 | 0.20% | 11,023,201 |
| 2021-08-16 | 2021-08-12 | 6.101 | 1,876,456 | -893 | 0.20% | 11,448,619 |
| 2021-08-11 | 2021-08-09 | 6.112 | 1,877,349 | -894 | 0.20% | 11,475,084 |
| 2021-08-10 | 2021-08-06 | 6.045 | 1,878,243 | +882 | 0.20% | 11,354,389 |
| 2021-08-09 | 2021-08-05 | 6.180 | 1,877,361 | -8,039 | 0.20% | 11,601,258 |
| 2021-08-06 | 2021-08-04 | 6.269 | 1,885,400 | +1,786 | 0.20% | 11,819,790 |
| 2021-08-03 | 2021-07-30 | 6.258 | 1,883,614 | +1,787 | 0.20% | 11,787,506 |
| 2021-08-02 | 2021-07-29 | 6.034 | 1,881,827 | +2,680 | 0.20% | 11,354,988 |
| 2021-07-30 | 2021-07-28 | 5.933 | 1,879,147 | -9,826 | 0.20% | 11,149,486 |
| 2021-07-29 | 2021-07-27 | 5.944 | 1,888,973 | -1,787 | 0.20% | 11,228,933 |
| 2021-07-28 | 2021-07-26 | 6.068 | 1,890,760 | -2,680 | 0.20% | 11,472,390 |
| 2021-07-27 | 2021-07-23 | 6.247 | 1,893,440 | +1,787 | 0.20% | 11,827,800 |
| 2021-07-26 | 2021-07-22 | 6.325 | 1,891,653 | +11,080 | 0.20% | 11,964,874 |
| 2021-07-23 | 2021-07-21 | 6.336 | 1,880,573 | -7,146 | 0.20% | 11,915,845 |
| 2021-07-22 | 2021-07-20 | 6.359 | 1,887,719 | +32,157 | 0.20% | 12,003,389 |
| 2021-07-21 | 2021-07-19 | 6.493 | 1,855,562 | +10,720 | 0.20% | 12,048,186 |
| 2021-07-20 | 2021-07-16 | 6.549 | 1,844,842 | +3,573 | 0.19% | 12,081,845 |
| 2021-07-16 | 2021-07-14 | 6.639 | 1,841,269 | -894 | 0.19% | 12,223,347 |
| 2021-07-14 | 2021-07-12 | 6.605 | 1,842,163 | -4,466 | 0.19% | 12,167,414 |
| 2021-07-12 | 2021-07-08 | 6.616 | 1,846,629 | +1,096 | 0.19% | 12,217,584 |
| 2021-07-09 | 2021-07-07 | 6.683 | 1,845,533 | -3,573 | 0.19% | 12,334,296 |
| 2021-07-08 | 2021-07-06 | 6.695 | 1,849,106 | -4,466 | 0.19% | 12,378,876 |
| 2021-07-07 | 2021-07-05 | 6.728 | 1,853,572 | -893 | 0.20% | 12,471,025 |
| 2021-07-06 | 2021-07-02 | 6.762 | 1,854,465 | -89,327 | 0.20% | 12,539,314 |
| 2021-07-05 | 2021-06-30 | 6.650 | 1,943,792 | +3,573 | 0.20% | 12,925,711 |
| 2021-07-02 | 2021-06-29 | 6.695 | 1,940,219 | +893 | 0.20% | 12,988,834 |
| 2021-06-28 | 2021-06-24 | 6.672 | 1,939,326 | -10,719 | 0.20% | 12,939,434 |
| 2021-06-24 | 2021-06-22 | 6.650 | 1,950,045 | +8,129 | 0.21% | 12,967,292 |
| 2021-06-23 | 2021-06-21 | 6.672 | 1,941,916 | -1,787 | 0.20% | 12,956,715 |
| 2021-06-22 | 2021-06-18 | 6.773 | 1,943,703 | +8,039 | 0.20% | 13,164,473 |
| 2021-06-21 | 2021-06-17 | 6.583 | 1,935,664 | +6,253 | 0.20% | 12,741,645 |
| 2021-06-18 | 2021-06-16 | 6.661 | 1,929,411 | +16,079 | 0.20% | 12,851,681 |
| 2021-06-16 | 2021-06-11 | 6.806 | 1,913,332 | +2,680 | 0.20% | 13,023,033 |
| 2021-06-15 | 2021-06-10 | 6.851 | 1,910,652 | -13,399 | 0.20% | 13,090,349 |
| 2021-06-11 | 2021-06-09 | 7.180 | 1,924,051 | -10,719 | 0.20% | 13,814,807 |
| 2021-06-10 | 2021-06-08 | 7.100 | 1,934,770 | +36,369 | 0.20% | 13,736,679 |
| 2021-06-09 | 2021-06-07 | 7.043 | 1,898,401 | +15,238 | 0.20% | 13,369,765 |
| 2021-06-07 | 2021-06-03 | 7.043 | 1,883,163 | -28,817 | 0.20% | 13,262,449 |
| 2021-06-03 | 2021-06-01 | 7.066 | 1,911,980 | +7,859 | 0.20% | 13,509,187 |
| 2021-06-02 | 2021-05-31 | 7.157 | 1,904,121 | +3,493 | 0.20% | 13,628,099 |
| 2021-06-01 | 2021-05-28 | 7.134 | 1,900,628 | -19,212 | 0.20% | 13,559,569 |
| 2021-05-31 | 2021-05-27 | 7.272 | 1,919,840 | +6,113 | 0.20% | 13,960,452 |
| 2021-05-28 | 2021-05-26 | 7.157 | 1,913,727 | -33,184 | 0.20% | 13,696,850 |
| 2021-05-27 | 2021-05-25 | 7.066 | 1,946,911 | +9,606 | 0.21% | 13,755,994 |
| 2021-05-26 | 2021-05-24 | 6.928 | 1,937,305 | +7,476 | 0.21% | 13,421,903 |
| 2021-05-25 | 2021-05-21 | 6.974 | 1,929,829 | -873 | 0.21% | 13,458,505 |
| 2021-05-24 | 2021-05-20 | 7.088 | 1,930,702 | -24,451 | 0.21% | 13,685,687 |
| 2021-05-21 | 2021-05-18 | 7.180 | 1,955,153 | -9,606 | 0.21% | 14,038,121 |
| 2021-05-20 | 2021-05-17 | 7.100 | 1,964,759 | -17,465 | 0.21% | 13,949,598 |
| 2021-05-18 | 2021-05-14 | 6.756 | 1,982,224 | +4,366 | 0.21% | 13,392,617 |
| 2021-05-17 | 2021-05-13 | 6.733 | 1,977,858 | -5,239 | 0.21% | 13,317,820 |
| 2021-05-14 | 2021-05-12 | 6.699 | 1,983,097 | -15,719 | 0.21% | 13,284,969 |
| 2021-05-13 | 2021-05-11 | 6.940 | 1,998,816 | +17,465 | 0.21% | 13,870,948 |
| 2021-05-12 | 2021-05-10 | 6.745 | 1,981,351 | -24,451 | 0.21% | 13,364,029 |
| 2021-05-11 | 2021-05-07 | 6.665 | 2,005,802 | +953 | 0.21% | 13,368,164 |
| 2021-05-10 | 2021-05-06 | 6.722 | 2,004,849 | +4,366 | 0.21% | 13,476,604 |
| 2021-05-07 | 2021-05-05 | 6.711 | 2,000,483 | -2,620 | 0.21% | 13,424,348 |
| 2021-05-06 | 2021-05-04 | 6.779 | 2,003,103 | +874 | 0.21% | 13,579,560 |
| 2021-05-05 | 2021-05-03 | 6.665 | 2,002,229 | -1,747 | 0.21% | 13,344,350 |
| 2021-05-04 | 2021-04-30 | 6.756 | 2,003,976 | +8,733 | 0.21% | 13,539,581 |
| 2021-05-03 | 2021-04-29 | 6.699 | 1,995,243 | +7,859 | 0.21% | 13,366,336 |
| 2021-04-30 | 2021-04-28 | 6.711 | 1,987,384 | +20,085 | 0.21% | 13,336,446 |
| 2021-04-29 | 2021-04-27 | 6.745 | 1,967,299 | -11,352 | 0.21% | 13,269,250 |
| 2021-04-28 | 2021-04-26 | 6.779 | 1,978,651 | +19,724 | 0.21% | 13,413,793 |
| 2021-04-27 | 2021-04-23 | 6.722 | 1,958,927 | -4,367 | 0.21% | 13,167,916 |
| 2021-04-23 | 2021-04-21 | 6.756 | 1,963,294 | +8,733 | 0.21% | 13,264,719 |
| 2021-04-21 | 2021-04-19 | 6.779 | 1,954,561 | +6,986 | 0.21% | 13,250,481 |
| 2021-04-20 | 2021-04-16 | 6.768 | 1,947,575 | -6,986 | 0.21% | 13,180,818 |
| 2021-04-19 | 2021-04-15 | 6.676 | 1,954,561 | +8,732 | 0.21% | 13,049,038 |
| 2021-04-16 | 2021-04-14 | 6.779 | 1,945,829 | -4,366 | 0.21% | 13,191,284 |
| 2021-04-15 | 2021-04-13 | 6.756 | 1,950,195 | -1,746 | 0.21% | 13,176,218 |
| 2021-04-14 | 2021-04-12 | 6.756 | 1,951,941 | +15,205 | 0.21% | 13,188,014 |
| 2021-04-13 | 2021-04-09 | 6.905 | 1,936,736 | +6,112 | 0.21% | 13,373,604 |
| 2021-04-12 | 2021-04-08 | 6.962 | 1,930,624 | -10,479 | 0.21% | 13,441,941 |
| 2021-04-09 | 2021-04-07 | 6.802 | 1,941,103 | +4,367 | 0.21% | 13,203,703 |
| 2021-04-08 | 2021-04-01 | 6.871 | 1,936,736 | -5,240 | 0.21% | 13,307,068 |
| 2021-04-01 | 2021-03-30 | 6.791 | 1,941,976 | +12,226 | 0.21% | 13,187,402 |
| 2021-03-30 | 2021-03-26 | 6.985 | 1,929,750 | -7,860 | 0.21% | 13,480,053 |
| 2021-03-29 | 2021-03-25 | 6.791 | 1,937,610 | -4,366 | 0.21% | 13,157,754 |
| 2021-03-26 | 2021-03-24 | 6.711 | 1,941,976 | +16,592 | 0.21% | 13,031,733 |
| 2021-03-25 | 2021-03-23 | 6.871 | 1,925,384 | +3,493 | 0.21% | 13,229,070 |
| 2021-03-24 | 2021-03-22 | 6.837 | 1,921,891 | +51,522 | 0.20% | 13,139,045 |
| 2021-03-23 | 2021-03-19 | 6.997 | 1,870,369 | +12,187 | 0.20% | 13,086,672 |
| 2021-03-22 | 2021-03-18 | 7.214 | 1,858,182 | -17,465 | 0.20% | 13,405,700 |
| 2021-03-19 | 2021-03-17 | 7.466 | 1,875,647 | -23,578 | 0.20% | 14,004,236 |
| 2021-03-18 | 2021-03-16 | 7.192 | 1,899,225 | -2,620 | 0.20% | 13,658,304 |
| 2021-03-17 | 2021-03-15 | 7.020 | 1,901,845 | +17,465 | 0.20% | 13,350,462 |
| 2021-03-16 | 2021-03-12 | 7.111 | 1,884,380 | -3,493 | 0.20% | 13,400,493 |
| 2021-03-15 | 2021-03-11 | 7.192 | 1,887,873 | -24,451 | 0.20% | 13,576,666 |
| 2021-03-12 | 2021-03-10 | 6.905 | 1,912,324 | -10,598 | 0.20% | 13,205,033 |
| 2021-03-11 | 2021-03-09 | 6.768 | 1,922,922 | -6,986 | 0.20% | 13,013,972 |
| 2021-03-10 | 2021-03-08 | 6.871 | 1,929,908 | -80,339 | 0.21% | 13,260,154 |
| 2021-03-09 | 2021-03-05 | 7.066 | 2,010,247 | -9,393 | 0.21% | 14,203,497 |
| 2021-03-08 | 2021-03-04 | 7.066 | 2,019,640 | +34,057 | 0.22% | 14,269,864 |
| 2021-03-05 | 2021-03-03 | 7.146 | 1,985,583 | +16,591 | 0.21% | 14,188,397 |
| 2021-03-04 | 2021-03-02 | 7.180 | 1,968,992 | +1,747 | 0.21% | 14,137,486 |
| 2021-03-03 | 2021-03-01 | 7.260 | 1,967,245 | +21,831 | 0.21% | 14,282,638 |
| 2021-03-02 | 2021-02-26 | 7.192 | 1,945,414 | +40,170 | 0.21% | 13,990,473 |
| 2021-03-01 | 2021-02-25 | 7.375 | 1,905,244 | -6,986 | 0.20% | 14,050,675 |
| 2021-02-26 | 2021-02-24 | 7.421 | 1,912,230 | -31,437 | 0.20% | 14,189,786 |
| 2021-02-25 | 2021-02-23 | 7.432 | 1,943,667 | -912 | 0.21% | 14,445,323 |
| 2021-02-24 | 2021-02-22 | 7.547 | 1,944,579 | +48,029 | 0.21% | 14,674,784 |
| 2021-02-23 | 2021-02-19 | 7.810 | 1,896,550 | +8,732 | 0.20% | 14,811,852 |
| 2021-02-22 | 2021-02-18 | 7.741 | 1,887,818 | -11,352 | 0.20% | 14,613,947 |
| 2021-02-19 | 2021-02-17 | 7.936 | 1,899,170 | +8,733 | 0.20% | 15,071,545 |
| 2021-02-18 | 2021-02-16 | 8.085 | 1,890,437 | -61,128 | 0.20% | 15,283,669 |
| 2021-02-17 | 2021-02-11 | 8.073 | 1,951,565 | -6,113 | 0.21% | 15,755,524 |
| 2021-02-16 | 2021-02-09 | 7.993 | 1,957,678 | +29,691 | 0.21% | 15,647,948 |
| 2021-02-10 | 2021-02-08 | 8.119 | 1,927,987 | +23,578 | 0.21% | 15,653,485 |
| 2021-02-09 | 2021-02-05 | 7.993 | 1,904,409 | +137,579 | 0.20% | 15,222,162 |
| 2021-02-08 | 2021-02-04 | 8.371 | 1,766,830 | -117,016 | 0.19% | 14,790,159 |
| 2021-02-05 | 2021-02-03 | 7.821 | 1,883,846 | -19,212 | 0.20% | 14,734,208 |
| 2021-02-04 | 2021-02-02 | 7.764 | 1,903,058 | -12,225 | 0.20% | 14,775,508 |
| 2021-02-03 | 2021-02-01 | 7.741 | 1,915,283 | -71,607 | 0.20% | 14,826,559 |
| 2021-02-02 | 2021-01-29 | 7.604 | 1,986,890 | +37,550 | 0.21% | 15,107,848 |
| 2021-02-01 | 2021-01-28 | 7.764 | 1,949,340 | +125,748 | 0.21% | 15,134,846 |
| 2021-01-29 | 2021-01-27 | 7.604 | 1,823,592 | +103,917 | 0.19% | 13,866,168 |
| 2021-01-28 | 2021-01-26 | 7.787 | 1,719,675 | -63,747 | 0.18% | 13,391,092 |
| 2021-01-27 | 2021-01-25 | 7.329 | 1,783,422 | -24,451 | 0.19% | 13,070,578 |
| 2021-01-26 | 2021-01-22 | 7.478 | 1,807,873 | +3,284 | 0.19% | 13,518,914 |
| 2021-01-25 | 2021-01-21 | 7.283 | 1,804,589 | -8,732 | 0.19% | 13,143,049 |
| 2021-01-22 | 2021-01-20 | 7.432 | 1,813,321 | +58,507 | 0.19% | 13,476,592 |
| 2021-01-21 | 2021-01-19 | 7.283 | 1,754,814 | -6,986 | 0.19% | 12,780,531 |
| 2021-01-20 | 2021-01-18 | 7.157 | 1,761,800 | +5,474 | 0.19% | 12,609,484 |
| 2021-01-19 | 2021-01-15 | 7.226 | 1,756,326 | +6,986 | 0.19% | 12,690,981 |
| 2021-01-18 | 2021-01-14 | 7.352 | 1,749,340 | -4,366 | 0.19% | 12,860,859 |
| 2021-01-15 | 2021-01-13 | 7.317 | 1,753,706 | -7,860 | 0.19% | 12,832,709 |
| 2021-01-14 | 2021-01-12 | 7.524 | 1,761,566 | -6,986 | 0.19% | 13,253,329 |
| 2021-01-13 | 2021-01-11 | 7.398 | 1,768,552 | -18,338 | 0.19% | 13,083,112 |
| 2021-01-12 | 2021-01-08 | 7.604 | 1,786,890 | +4,693 | 0.19% | 13,587,095 |
| 2021-01-11 | 2021-01-07 | 7.592 | 1,782,197 | -39,296 | 0.19% | 13,531,002 |
| 2021-01-08 | 2021-01-06 | 7.558 | 1,821,493 | -27,071 | 0.19% | 13,766,773 |
| 2021-01-06 | 2021-01-04 | 7.306 | 1,848,564 | -20,958 | 0.20% | 13,505,662 |
| 2021-01-05 | 2020-12-31 | 7.306 | 1,869,522 | -5,240 | 0.20% | 13,658,782 |
| 2021-01-04 | 2020-12-29 | 7.260 | 1,874,762 | +6,113 | 0.20% | 13,611,190 |
| 2020-12-30 | 2020-12-28 | 7.134 | 1,868,649 | -17,465 | 0.20% | 13,331,422 |
| 2020-12-29 | 2020-12-24 | 7.214 | 1,886,114 | +873 | 0.20% | 13,607,213 |
| 2020-12-28 | 2020-12-22 | 7.329 | 1,885,241 | -40,169 | 0.20% | 13,816,803 |
| 2020-12-23 | 2020-12-21 | 7.524 | 1,925,410 | -5,707 | 0.21% | 14,486,027 |
| 2020-12-22 | 2020-12-18 | 7.489 | 1,931,117 | -30,564 | 0.21% | 14,462,622 |
| 2020-12-21 | 2020-12-17 | 7.581 | 1,961,681 | -16,591 | 0.21% | 14,871,237 |
| 2020-12-18 | 2020-12-16 | 7.386 | 1,978,272 | -8,733 | 0.21% | 14,611,891 |
| 2020-12-17 | 2020-12-15 | 7.524 | 1,987,005 | +3,493 | 0.21% | 14,949,444 |
| 2020-12-16 | 2020-12-14 | 7.592 | 1,983,512 | +27,944 | 0.21% | 15,059,448 |
| 2020-12-15 | 2020-12-11 | 7.592 | 1,955,568 | -16,592 | 0.21% | 14,847,289 |
| 2020-12-14 | 2020-12-10 | 7.581 | 1,972,160 | -23,577 | 0.21% | 14,950,676 |
| 2020-12-11 | 2020-12-09 | 7.627 | 1,995,737 | -6,113 | 0.21% | 15,220,827 |
| 2020-12-10 | 2020-12-08 | 7.844 | 2,001,850 | +27,944 | 0.21% | 15,703,006 |
| 2020-12-09 | 2020-12-07 | 7.718 | 1,973,906 | +11,936 | 0.21% | 15,235,162 |
| 2020-12-08 | 2020-12-04 | 7.741 | 1,961,970 | +2,620 | 0.21% | 15,187,971 |
| 2020-12-07 | 2020-12-03 | 7.661 | 1,959,350 | -19,212 | 0.21% | 15,010,627 |
| 2020-12-04 | 2020-12-02 | 7.604 | 1,978,562 | -9,605 | 0.21% | 15,044,524 |
| 2020-12-03 | 2020-12-01 | 7.615 | 1,988,167 | -29,691 | 0.21% | 15,140,325 |
| 2020-12-02 | 2020-11-30 | 7.501 | 2,017,858 | +873 | 0.22% | 15,135,355 |
| 2020-12-01 | 2020-11-27 | 7.615 | 2,016,985 | +29,691 | 0.21% | 15,359,781 |
| 2020-11-30 | 2020-11-26 | 7.592 | 1,987,294 | +10,479 | 0.21% | 15,088,163 |
| 2020-11-27 | 2020-11-25 | 7.604 | 1,976,815 | -96,058 | 0.21% | 15,031,240 |
| 2020-11-26 | 2020-11-24 | 7.776 | 2,072,873 | +12,226 | 0.22% | 16,117,704 |
| 2020-11-25 | 2020-11-23 | 8.039 | 2,060,647 | +84,705 | 0.22% | 16,565,381 |
| 2020-11-24 | 2020-11-20 | 7.902 | 1,975,942 | +59,898 | 0.21% | 15,612,915 |
| 2020-11-23 | 2020-11-19 | 7.672 | 1,916,044 | +22,705 | 0.20% | 14,700,801 |
| 2020-11-20 | 2020-11-18 | 7.581 | 1,893,339 | +19,211 | 0.20% | 14,353,145 |
| 2020-11-19 | 2020-11-17 | 7.558 | 1,874,128 | -24,451 | 0.20% | 14,164,586 |
| 2020-11-18 | 2020-11-16 | 7.672 | 1,898,579 | -10,479 | 0.20% | 14,566,801 |
| 2020-11-17 | 2020-11-13 | 7.753 | 1,909,058 | +17,465 | 0.20% | 14,800,231 |
| 2020-11-16 | 2020-11-12 | 7.695 | 1,891,593 | +29,691 | 0.20% | 14,556,524 |
| 2020-11-13 | 2020-11-11 | 7.489 | 1,861,902 | +18,338 | 0.20% | 13,944,254 |
| 2020-11-12 | 2020-11-10 | 7.672 | 1,843,564 | +48,902 | 0.20% | 14,144,700 |
| 2020-11-11 | 2020-11-09 | 7.970 | 1,794,662 | +382,484 | 0.19% | 14,303,839 |
| 2020-11-10 | 2020-11-06 | 8.715 | 1,412,178 | +24,254 | 0.15% | 12,306,507 |
| 2020-11-09 | 2020-11-05 | 8.795 | 1,387,924 | +5,240 | 0.15% | 12,206,400 |
| 2020-11-06 | 2020-11-04 | 8.737 | 1,382,684 | +69,860 | 0.15% | 12,081,147 |
| 2020-11-05 | 2020-11-03 | 8.463 | 1,312,824 | +7,859 | 0.14% | 11,109,938 |
| 2020-11-04 | 2020-11-02 | 8.291 | 1,304,965 | +3,493 | 0.14% | 10,819,274 |
| 2020-11-03 | 2020-10-30 | 8.325 | 1,301,472 | +20,958 | 0.14% | 10,835,026 |
| 2020-11-02 | 2020-10-29 | 8.554 | 1,280,514 | -5,240 | 0.14% | 10,953,821 |
| 2020-10-30 | 2020-10-28 | 8.611 | 1,285,754 | -34,930 | 0.14% | 11,072,264 |
| 2020-10-29 | 2020-10-27 | 8.520 | 1,320,684 | +4,367 | 0.14% | 11,252,073 |
| 2020-10-28 | 2020-10-23 | 8.760 | 1,316,317 | +77,994 | 0.14% | 11,531,416 |
| 2020-10-27 | 2020-10-22 | 9.207 | 1,238,323 | -13,099 | 0.13% | 11,401,203 |
| 2020-10-23 | 2020-10-21 | 8.932 | 1,251,422 | +67,241 | 0.13% | 11,177,871 |
| 2020-10-21 | 2020-10-19 | 9.092 | 1,184,181 | +16,591 | 0.13% | 10,767,114 |
| 2020-10-20 | 2020-10-16 | 9.276 | 1,167,590 | +5,240 | 0.12% | 10,830,190 |
| 2020-10-19 | 2020-10-15 | 9.230 | 1,162,350 | -3,493 | 0.12% | 10,728,343 |
| 2020-10-16 | 2020-10-14 | 9.207 | 1,165,843 | +9,606 | 0.12% | 10,733,882 |
| 2020-10-15 | 2020-10-12 | 9.104 | 1,156,237 | +18,338 | 0.12% | 10,526,275 |
| 2020-10-14 | 2020-10-09 | 9.161 | 1,137,899 | +74,549 | 0.12% | 10,424,480 |
| 2020-10-12 | 2020-10-08 | 9.310 | 1,063,350 | +43,662 | 0.11% | 9,899,824 |
| 2020-10-09 | 2020-10-07 | 8.932 | 1,019,688 | +7,859 | 0.11% | 9,107,992 |
| 2020-10-08 | 2020-10-06 | 9.081 | 1,011,829 | +11,353 | 0.11% | 9,188,424 |
| 2020-10-07 | 2020-10-05 | 9.104 | 1,000,476 | +10,479 | 0.11% | 9,108,241 |
| 2020-10-06 | 2020-09-30 | 9.264 | 989,997 | -7,860 | 0.11% | 9,171,558 |
| 2020-10-05 | 2020-09-29 | 8.921 | 997,857 | -27,070 | 0.11% | 8,901,567 |
| 2020-09-30 | 2020-09-28 | 9.104 | 1,024,927 | +9,605 | 0.11% | 9,330,841 |
| 2020-09-29 | 2020-09-25 | 9.173 | 1,015,322 | -10,479 | 0.11% | 9,313,159 |
| 2020-09-28 | 2020-09-24 | 9.367 | 1,025,801 | +874 | 0.11% | 9,608,976 |
| 2020-09-25 | 2020-09-23 | 9.482 | 1,024,927 | +31,437 | 0.11% | 9,718,158 |
| 2020-09-24 | 2020-09-22 | 9.344 | 993,490 | -36,677 | 0.11% | 9,283,556 |
| 2020-09-23 | 2020-09-21 | 9.321 | 1,030,167 | -5,028 | 0.11% | 9,602,686 |
| 2020-09-22 | 2020-09-18 | 9.665 | 1,035,195 | +873 | 0.11% | 10,005,189 |
| 2020-09-21 | 2020-09-17 | 9.802 | 1,034,322 | +172,031 | 0.11% | 10,138,886 |
| 2020-09-18 | 2020-09-16 | 10.066 | 862,291 | -17,465 | 0.09% | 8,679,674 |
| 2020-09-17 | 2020-09-15 | 10.077 | 879,756 | +116,142 | 0.09% | 8,865,549 |
| 2020-09-16 | 2020-09-14 | 10.031 | 763,614 | -11,352 | 0.08% | 7,660,175 |
| 2020-09-15 | 2020-09-11 | 10.066 | 774,966 | -12,226 | 0.08% | 7,800,676 |
| 2020-09-14 | 2020-09-10 | 10.100 | 787,192 | -70,733 | 0.08% | 7,950,784 |
| 2020-09-11 | 2020-09-09 | 9.791 | 857,925 | +70,733 | 0.09% | 8,399,939 |
| 2020-09-10 | 2020-09-08 | 9.963 | 787,192 | -13,972 | 0.08% | 7,842,610 |
| 2020-09-09 | 2020-09-07 | 10.031 | 801,164 | +47,446 | 0.09% | 8,036,857 |
| 2020-09-08 | 2020-09-04 | 10.306 | 753,718 | +203,214 | 0.08% | 7,768,052 |
| 2020-09-07 | 2020-09-03 | 10.696 | 550,504 | -14,845 | 0.06% | 5,888,004 |
| 2020-09-04 | 2020-09-02 | 10.890 | 565,349 | -132,734 | 0.06% | 6,156,840 |
| 2020-09-03 | 2020-09-01 | 10.306 | 698,083 | -45,409 | 0.07% | 7,194,660 |
| 2020-09-02 | 2020-08-31 | 9.585 | 743,492 | -64,621 | 0.08% | 7,126,273 |
| 2020-09-01 | 2020-08-28 | 9.470 | 808,113 | +225,299 | 0.09% | 7,653,116 |
| 2020-08-31 | 2020-08-27 | 10.077 | 582,814 | -179,017 | 0.06% | 5,873,181 |
| 2020-08-28 | 2020-08-26 | 9.367 | 761,831 | +29,691 | 0.08% | 7,136,293 |
| 2020-08-27 | 2020-08-25 | 9.425 | 732,140 | -6,113 | 0.08% | 6,900,089 |
| 2020-08-26 | 2020-08-24 | 9.115 | 738,253 | -2,620 | 0.08% | 6,729,441 |
| 2020-08-25 | 2020-08-21 | 9.058 | 740,873 | -820 | 0.08% | 6,710,903 |
| 2020-08-24 | 2020-08-20 | 9.012 | 741,693 | +18,339 | 0.08% | 6,684,357 |
| 2020-08-21 | 2020-08-19 | 9.127 | 723,354 | -13,972 | 0.08% | 6,601,915 |
| 2020-08-20 | 2020-08-18 | 9.150 | 737,326 | -12,226 | 0.08% | 6,746,321 |
| 2020-08-19 | 2020-08-17 | 9.241 | 749,552 | -20,958 | 0.08% | 6,926,854 |
| 2020-08-18 | 2020-08-14 | 9.001 | 770,510 | -13,099 | 0.08% | 6,935,241 |
| 2020-08-17 | 2020-08-13 | 9.047 | 783,609 | +17,465 | 0.08% | 7,089,036 |
| 2020-08-14 | 2020-08-12 | 8.875 | 766,144 | +19,212 | 0.08% | 6,799,435 |
| 2020-08-13 | 2020-08-11 | 9.047 | 746,932 | +18,338 | 0.08% | 6,757,233 |
| 2020-08-12 | 2020-08-10 | 9.127 | 728,594 | +41,043 | 0.08% | 6,649,739 |
| 2020-08-11 | 2020-08-07 | 9.596 | 687,551 | +43,972 | 0.07% | 6,597,959 |
| 2020-08-10 | 2020-08-06 | 9.264 | 643,579 | -13,099 | 0.07% | 5,962,262 |
| 2020-08-07 | 2020-08-05 | 9.253 | 656,678 | -14,845 | 0.07% | 6,076,095 |
| 2020-08-06 | 2020-08-04 | 8.291 | 671,523 | -18,339 | 0.07% | 5,567,499 |
| 2020-08-05 | 2020-08-03 | 8.531 | 689,862 | -6,986 | 0.07% | 5,885,444 |
| 2020-08-04 | 2020-07-31 | 8.589 | 696,848 | -4,366 | 0.07% | 5,984,943 |
| 2020-08-03 | 2020-07-30 | 8.508 | 701,214 | -37,550 | 0.07% | 5,966,231 |
| 2020-07-31 | 2020-07-29 | 8.589 | 738,764 | +20,821 | 0.08% | 6,344,943 |
| 2020-07-30 | 2020-07-28 | 8.474 | 717,943 | +34,057 | 0.08% | 6,083,905 |
| 2020-07-29 | 2020-07-27 | 8.818 | 683,886 | +43,390 | 0.07% | 6,030,248 |
| 2020-07-28 | 2020-07-24 | 8.016 | 640,496 | -5,239 | 0.07% | 5,134,228 |
| 2020-07-27 | 2020-07-23 | 8.256 | 645,735 | -28,818 | 0.07% | 5,331,511 |
| 2020-07-24 | 2020-07-22 | 8.016 | 674,553 | -3,493 | 0.07% | 5,407,230 |
| 2020-07-23 | 2020-07-21 | 8.142 | 678,046 | +444 | 0.07% | 5,520,640 |
| 2020-07-22 | 2020-07-20 | 7.856 | 677,602 | +34,057 | 0.07% | 5,323,037 |
| 2020-07-21 | 2020-07-17 | 7.764 | 643,545 | +12,225 | 0.07% | 4,996,539 |
| 2020-07-20 | 2020-07-16 | 7.902 | 631,320 | +9,606 | 0.07% | 4,988,378 |
| 2020-07-17 | 2020-07-15 | 7.810 | 621,714 | -38,423 | 0.07% | 4,855,520 |
| 2020-07-16 | 2020-07-14 | 8.131 | 660,137 | +6,113 | 0.07% | 5,367,266 |
| 2020-07-15 | 2020-07-13 | 7.787 | 654,024 | -92,565 | 0.07% | 5,092,878 |
| 2020-07-14 | 2020-07-10 | 7.157 | 746,589 | -13,972 | 0.08% | 5,343,457 |
| 2020-07-13 | 2020-07-09 | 7.157 | 760,561 | -7,859 | 0.08% | 5,443,457 |
| 2020-07-10 | 2020-07-08 | 7.169 | 768,420 | +7,795 | 0.08% | 5,508,504 |
| 2020-07-09 | 2020-07-07 | 7.260 | 760,625 | -29,971 | 0.08% | 5,522,307 |
| 2020-07-08 | 2020-07-06 | 7.100 | 790,596 | +15,718 | 0.08% | 5,613,155 |
| 2020-07-07 | 2020-07-03 | 7.088 | 774,878 | -10,479 | 0.08% | 5,492,685 |
| 2020-07-06 | 2020-07-02 | 7.146 | 785,357 | -1,746 | 0.08% | 5,611,932 |
| 2020-07-03 | 2020-06-30 | 7.134 | 787,103 | -27,071 | 0.08% | 5,615,395 |
| 2020-07-02 | 2020-06-29 | 7.123 | 814,174 | -7,859 | 0.09% | 5,799,203 |
| 2020-06-30 | 2020-06-26 | 7.329 | 822,033 | +6,986 | 0.09% | 6,024,624 |
| 2020-06-29 | 2020-06-24 | 7.260 | 815,047 | -16,592 | 0.09% | 5,917,423 |
| 2020-06-26 | 2020-06-23 | 6.928 | 831,639 | +41,043 | 0.09% | 5,761,704 |
| 2020-06-24 | 2020-06-22 | 6.928 | 790,596 | +8,732 | 0.08% | 5,477,353 |
| 2020-06-23 | 2020-06-19 | 7.043 | 781,864 | +36,083 | 0.08% | 5,506,391 |
| 2020-06-22 | 2020-06-18 | 7.111 | 745,781 | +873 | 0.08% | 5,303,513 |
| 2020-06-19 | 2020-06-17 | 7.077 | 744,908 | -2,620 | 0.08% | 5,271,714 |
| 2020-06-18 | 2020-06-16 | 7.111 | 747,528 | -35,803 | 0.08% | 5,315,936 |
| 2020-06-17 | 2020-06-15 | 7.111 | 783,331 | +1,747 | 0.08% | 5,570,544 |
| 2020-06-16 | 2020-06-12 | 7.077 | 781,584 | +42,789 | 0.08% | 5,531,270 |
| 2020-06-15 | 2020-06-11 | 7.157 | 738,795 | +16,592 | 0.08% | 5,287,674 |
| 2020-06-12 | 2020-06-10 | 7.488 | 722,203 | -8,733 | 0.08% | 5,408,075 |
| 2020-06-11 | 2020-06-09 | 7.523 | 730,936 | +45,900 | 0.08% | 5,499,048 |
| 2020-06-10 | 2020-06-08 | 7.430 | 685,036 | +38,580 | 0.07% | 5,089,806 |
| 2020-06-09 | 2020-06-05 | 7.465 | 646,456 | +8,905 | 0.07% | 4,825,778 |
| 2020-06-08 | 2020-06-04 | 7.535 | 637,551 | +4,287 | 0.07% | 4,803,921 |
| 2020-06-05 | 2020-06-03 | 7.605 | 633,264 | -14,575 | 0.07% | 4,815,937 |
| 2020-06-04 | 2020-06-02 | 7.617 | 647,839 | -3,429 | 0.07% | 4,934,336 |
| 2020-06-03 | 2020-06-01 | 7.722 | 651,268 | -125,172 | 0.07% | 5,028,821 |
| 2020-06-02 | 2020-05-29 | 7.500 | 776,440 | -31,721 | 0.08% | 5,823,275 |
| 2020-06-01 | 2020-05-28 | 7.290 | 808,161 | +27,435 | 0.09% | 5,891,506 |
| 2020-05-29 | 2020-05-27 | 7.465 | 780,726 | +1,714 | 0.08% | 5,828,101 |
| 2020-05-28 | 2020-05-26 | 7.465 | 779,012 | -4,286 | 0.08% | 5,815,306 |
| 2020-05-27 | 2020-05-25 | 7.512 | 783,298 | +1,714 | 0.09% | 5,883,846 |
| 2020-05-26 | 2020-05-22 | 7.395 | 781,584 | -12,594 | 0.08% | 5,779,807 |
| 2020-05-25 | 2020-05-21 | 7.512 | 794,178 | +4,287 | 0.09% | 5,965,573 |
| 2020-05-22 | 2020-05-20 | 7.582 | 789,891 | +23,148 | 0.09% | 5,988,650 |
| 2020-05-21 | 2020-05-19 | 7.628 | 766,743 | -3,693 | 0.08% | 5,848,924 |
| 2020-05-20 | 2020-05-18 | 7.698 | 770,436 | -5,144 | 0.08% | 5,931,014 |
| 2020-05-19 | 2020-05-15 | 7.710 | 775,580 | +3,430 | 0.08% | 5,979,660 |
| 2020-05-18 | 2020-05-14 | 7.803 | 772,150 | +74,588 | 0.08% | 6,025,266 |
| 2020-05-15 | 2020-05-13 | 7.815 | 697,562 | -30,864 | 0.08% | 5,451,375 |
| 2020-05-14 | 2020-05-12 | 7.780 | 728,426 | -58,299 | 0.08% | 5,667,085 |
| 2020-05-13 | 2020-05-11 | 7.395 | 786,725 | +114,883 | 0.09% | 5,817,825 |
| 2020-05-12 | 2020-05-08 | 8.083 | 671,842 | -7,836 | 0.07% | 5,430,612 |
| 2020-05-11 | 2020-05-07 | 8.118 | 679,678 | -42,009 | 0.07% | 5,517,736 |
| 2020-05-08 | 2020-05-06 | 7.815 | 721,687 | +14,574 | 0.08% | 5,639,909 |
| 2020-05-07 | 2020-05-05 | 7.675 | 707,113 | -16,289 | 0.08% | 5,427,041 |
| 2020-05-06 | 2020-05-04 | 7.232 | 723,402 | +8,573 | 0.08% | 5,231,423 |
| 2020-05-05 | 2020-04-29 | 7.453 | 714,829 | -2,572 | 0.08% | 5,327,843 |
| 2020-05-04 | 2020-04-28 | 7.523 | 717,401 | -7,716 | 0.08% | 5,397,220 |
| 2020-04-29 | 2020-04-27 | 7.477 | 725,117 | +30,864 | 0.08% | 5,421,439 |
| 2020-04-28 | 2020-04-24 | 7.582 | 694,253 | -18,861 | 0.08% | 5,263,560 |
| 2020-04-27 | 2020-04-23 | 7.652 | 713,114 | -28,196 | 0.08% | 5,456,463 |
| 2020-04-24 | 2020-04-22 | 7.302 | 741,310 | +1,715 | 0.08% | 5,412,808 |
| 2020-04-23 | 2020-04-21 | 7.325 | 739,595 | -6,859 | 0.08% | 5,417,539 |
| 2020-04-22 | 2020-04-20 | 7.208 | 746,454 | -27,435 | 0.08% | 5,380,715 |
| 2020-04-21 | 2020-04-17 | 7.360 | 773,889 | +13,717 | 0.08% | 5,695,823 |
| 2020-04-20 | 2020-04-16 | 7.570 | 760,172 | +9,431 | 0.08% | 5,754,466 |
| 2020-04-17 | 2020-04-15 | 7.582 | 750,741 | -4,287 | 0.08% | 5,691,830 |
| 2020-04-16 | 2020-04-14 | 7.628 | 755,028 | -36,865 | 0.08% | 5,759,559 |
| 2020-04-15 | 2020-04-09 | 7.465 | 791,893 | +2,572 | 0.09% | 5,911,462 |
| 2020-04-14 | 2020-04-08 | 7.570 | 789,321 | +40,295 | 0.09% | 5,975,122 |
| 2020-04-09 | 2020-04-07 | 7.500 | 749,026 | -20,021 | 0.08% | 5,617,671 |
| 2020-04-08 | 2020-04-06 | 7.430 | 769,047 | +12,003 | 0.08% | 5,714,007 |
| 2020-04-07 | 2020-04-03 | 7.173 | 757,044 | -11,145 | 0.08% | 5,430,561 |
| 2020-04-06 | 2020-04-02 | 7.185 | 768,189 | +9,430 | 0.08% | 5,519,468 |
| 2020-04-03 | 2020-04-01 | 7.232 | 758,759 | +35,151 | 0.08% | 5,487,114 |
| 2020-04-02 | 2020-03-31 | 7.453 | 723,608 | -53,155 | 0.08% | 5,393,276 |
| 2020-04-01 | 2020-03-30 | 7.173 | 776,763 | -1,714 | 0.08% | 5,572,012 |
| 2020-03-31 | 2020-03-27 | 6.835 | 778,477 | -4,287 | 0.08% | 5,320,982 |
| 2020-03-30 | 2020-03-26 | 6.322 | 782,764 | +857 | 0.08% | 4,948,557 |
| 2020-03-27 | 2020-03-25 | 6.392 | 781,907 | -8,573 | 0.08% | 4,997,860 |
| 2020-03-26 | 2020-03-24 | 6.532 | 790,480 | -3,430 | 0.09% | 5,163,300 |
| 2020-03-25 | 2020-03-23 | 6.112 | 793,910 | +8,574 | 0.09% | 4,852,337 |
| 2020-03-24 | 2020-03-20 | 6.555 | 785,336 | -7,139 | 0.09% | 5,148,020 |
| 2020-03-23 | 2020-03-19 | 5.914 | 792,475 | -8,574 | 0.09% | 4,686,428 |
| 2020-03-20 | 2020-03-18 | 6.124 | 801,049 | -61,728 | 0.09% | 4,905,314 |
| 2020-03-19 | 2020-03-17 | 6.159 | 862,777 | +19,719 | 0.09% | 5,313,503 |
| 2020-03-18 | 2020-03-16 | 6.474 | 843,058 | -4,287 | 0.09% | 5,457,564 |
| 2020-03-17 | 2020-03-13 | 6.940 | 847,345 | +24,863 | 0.09% | 5,880,654 |
| 2020-03-16 | 2020-03-12 | 7.080 | 822,482 | +27,435 | 0.09% | 5,823,224 |
| 2020-03-12 | 2020-03-10 | 7.360 | 795,047 | -8,574 | 0.09% | 5,851,546 |
| 2020-03-11 | 2020-03-09 | 7.477 | 803,621 | +7,716 | 0.09% | 6,008,385 |
| 2020-03-10 | 2020-03-06 | 7.722 | 795,905 | -15,609 | 0.09% | 6,145,648 |
| 2020-03-09 | 2020-03-05 | 7.885 | 811,514 | +26,577 | 0.09% | 6,398,691 |
| 2020-03-06 | 2020-03-04 | 7.850 | 784,937 | -34,293 | 0.09% | 6,161,668 |
| 2020-03-05 | 2020-03-03 | 7.617 | 819,230 | -857 | 0.09% | 6,239,754 |
| 2020-03-04 | 2020-03-02 | 7.593 | 820,087 | +2,572 | 0.09% | 6,227,150 |
| 2020-03-03 | 2020-02-28 | 7.628 | 817,515 | -23,149 | 0.09% | 6,236,227 |
| 2020-03-02 | 2020-02-27 | 7.850 | 840,664 | +36,009 | 0.09% | 6,599,119 |
| 2020-02-28 | 2020-02-26 | 7.780 | 804,655 | +18,004 | 0.09% | 6,260,139 |
| 2020-02-27 | 2020-02-25 | 7.920 | 786,651 | -28,292 | 0.09% | 6,230,176 |
| 2020-02-26 | 2020-02-24 | 7.978 | 814,943 | +13,717 | 0.09% | 6,501,772 |
| 2020-02-25 | 2020-02-21 | 8.258 | 801,226 | +14,199 | 0.09% | 6,616,628 |
| 2020-02-24 | 2020-02-20 | 8.270 | 787,027 | -12,860 | 0.09% | 6,508,551 |
| 2020-02-21 | 2020-02-19 | 8.293 | 799,887 | -38,580 | 0.09% | 6,633,560 |
| 2020-02-20 | 2020-02-18 | 8.118 | 838,467 | -857 | 0.09% | 6,806,810 |
| 2020-02-19 | 2020-02-17 | 8.130 | 839,324 | -24,006 | 0.09% | 6,823,557 |
| 2020-02-18 | 2020-02-14 | 8.211 | 863,330 | -24,005 | 0.09% | 7,089,211 |
| 2020-02-17 | 2020-02-13 | 8.270 | 887,335 | -44,582 | 0.10% | 7,338,077 |
| 2020-02-14 | 2020-02-12 | 8.048 | 931,917 | -31,721 | 0.10% | 7,500,233 |
| 2020-02-13 | 2020-02-11 | 8.176 | 963,638 | +30,864 | 0.10% | 7,879,168 |
| 2020-02-12 | 2020-02-10 | 8.270 | 932,774 | -5,144 | 0.10% | 7,713,848 |
| 2020-02-11 | 2020-02-07 | 8.025 | 937,918 | -30,684 | 0.10% | 7,526,650 |
| 2020-02-10 | 2020-02-06 | 8.176 | 968,602 | -95,165 | 0.11% | 7,919,756 |
| 2020-02-07 | 2020-02-05 | 7.932 | 1,063,767 | -79,732 | 0.12% | 8,437,307 |
| 2020-02-06 | 2020-02-04 | 7.570 | 1,143,499 | -49,726 | 0.12% | 8,656,232 |
| 2020-02-05 | 2020-02-03 | 7.593 | 1,193,225 | +23,149 | 0.13% | 9,060,492 |
| 2020-02-04 | 2020-01-31 | 7.372 | 1,170,076 | +19,718 | 0.13% | 8,625,407 |
| 2020-02-03 | 2020-01-30 | 7.360 | 1,150,358 | -36,008 | 0.12% | 8,466,634 |
| 2020-01-31 | 2020-01-29 | 7.652 | 1,186,366 | +30,007 | 0.13% | 9,077,598 |
| 2020-01-30 | 2020-01-24 | 7.115 | 1,156,359 | +11,145 | 0.13% | 8,227,558 |
| 2020-01-29 | 2020-01-22 | 6.777 | 1,145,214 | +36,866 | 0.12% | 7,760,884 |
| 2020-01-23 | 2020-01-21 | 6.858 | 1,108,348 | -3,429 | 0.12% | 7,601,545 |
| 2020-01-22 | 2020-01-20 | 7.033 | 1,111,777 | +3,429 | 0.12% | 7,819,580 |
| 2020-01-21 | 2020-01-17 | 7.057 | 1,108,348 | +8,573 | 0.12% | 7,821,318 |
| 2020-01-20 | 2020-01-16 | 7.033 | 1,099,775 | -41,152 | 0.12% | 7,735,165 |
| 2020-01-17 | 2020-01-15 | 6.917 | 1,140,927 | +6,001 | 0.12% | 7,891,526 |
| 2020-01-16 | 2020-01-14 | 6.975 | 1,134,926 | -3,429 | 0.12% | 7,916,207 |
| 2020-01-14 | 2020-01-10 | 6.858 | 1,138,355 | -21,433 | 0.12% | 7,807,347 |
| 2020-01-13 | 2020-01-09 | 7.010 | 1,159,788 | -20,576 | 0.13% | 8,130,205 |
| 2020-01-10 | 2020-01-08 | 6.870 | 1,180,364 | -11,418 | 0.13% | 8,109,231 |
| 2020-01-09 | 2020-01-07 | 6.893 | 1,191,782 | +5,144 | 0.13% | 8,215,476 |
| 2020-01-08 | 2020-01-06 | 6.742 | 1,186,638 | +80,590 | 0.13% | 8,000,083 |
| 2020-01-07 | 2020-01-03 | 7.138 | 1,106,048 | -9,431 | 0.12% | 7,895,394 |
| 2020-01-06 | 2020-01-02 | 7.255 | 1,115,479 | -17,146 | 0.12% | 8,092,826 |
| 2020-01-03 | 2019-12-31 | 7.220 | 1,132,625 | -1,715 | 0.12% | 8,177,588 |
| 2020-01-02 | 2019-12-27 | 7.208 | 1,134,340 | -18,004 | 0.12% | 8,176,739 |
| 2019-12-30 | 2019-12-24 | 7.267 | 1,152,344 | -14,757 | 0.13% | 8,373,724 |
| 2019-12-27 | 2019-12-20 | 7.243 | 1,167,101 | +11,146 | 0.13% | 8,453,732 |
| 2019-12-23 | 2019-12-19 | 7.267 | 1,155,955 | -4,287 | 0.13% | 8,399,964 |
| 2019-12-20 | 2019-12-18 | 7.220 | 1,160,242 | -26,577 | 0.13% | 8,376,983 |
| 2019-12-19 | 2019-12-17 | 7.208 | 1,186,819 | -9,431 | 0.13% | 8,555,027 |
| 2019-12-18 | 2019-12-16 | 7.208 | 1,196,250 | -857 | 0.13% | 8,623,009 |
| 2019-12-16 | 2019-12-12 | 7.127 | 1,197,107 | +24,862 | 0.13% | 8,531,445 |
| 2019-12-13 | 2019-12-11 | 7.162 | 1,172,245 | -7,716 | 0.13% | 8,395,280 |
| 2019-12-12 | 2019-12-10 | 7.115 | 1,179,961 | +14,575 | 0.13% | 8,395,487 |
| 2019-12-11 | 2019-12-09 | 7.208 | 1,165,386 | +27,435 | 0.13% | 8,400,530 |
| 2019-12-10 | 2019-12-06 | 7.255 | 1,137,951 | +15,330 | 0.12% | 8,255,861 |
| 2019-12-09 | 2019-12-05 | 7.325 | 1,122,621 | +5,144 | 0.12% | 8,223,207 |
| 2019-12-06 | 2019-12-04 | 7.185 | 1,117,477 | +857 | 0.12% | 8,029,116 |
| 2019-12-05 | 2019-12-03 | 7.185 | 1,116,620 | +15,432 | 0.12% | 8,022,958 |
| 2019-12-04 | 2019-12-02 | 7.325 | 1,101,188 | -857 | 0.12% | 8,066,210 |
| 2019-12-03 | 2019-11-29 | 7.407 | 1,102,045 | +64,300 | 0.12% | 8,162,468 |
| 2019-12-02 | 2019-11-28 | 7.477 | 1,037,745 | +17,147 | 0.11% | 7,758,846 |
| 2019-11-29 | 2019-11-27 | 7.033 | 1,020,598 | +55,727 | 0.11% | 7,178,281 |
| 2019-11-28 | 2019-11-26 | 7.337 | 964,871 | -116,598 | 0.10% | 7,078,942 |
| 2019-11-26 | 2019-11-22 | 6.987 | 1,081,469 | +18,004 | 0.12% | 7,555,954 |
| 2019-11-25 | 2019-11-21 | 7.138 | 1,063,465 | -11,145 | 0.12% | 7,591,421 |
| 2019-11-21 | 2019-11-19 | 7.243 | 1,074,610 | +24,863 | 0.12% | 7,783,786 |
| 2019-11-20 | 2019-11-18 | 7.127 | 1,049,747 | -858 | 0.11% | 7,481,252 |
| 2019-11-19 | 2019-11-15 | 7.173 | 1,050,605 | -50,583 | 0.11% | 7,536,384 |
| 2019-11-18 | 2019-11-14 | 6.637 | 1,101,188 | -6,858 | 0.12% | 7,308,398 |
| 2019-11-15 | 2019-11-13 | 6.882 | 1,108,046 | +38,580 | 0.12% | 7,625,323 |
| 2019-11-14 | 2019-11-12 | 7.068 | 1,069,466 | +78,017 | 0.12% | 7,559,412 |
| 2019-11-13 | 2019-11-11 | 7.138 | 991,449 | -133,744 | 0.11% | 7,077,343 |
| 2019-11-12 | 2019-11-08 | 7.675 | 1,125,193 | +67,730 | 0.12% | 8,635,775 |
| 2019-11-11 | 2019-11-07 | 8.072 | 1,057,463 | +36,331 | 0.11% | 8,535,318 |
| 2019-11-08 | 2019-11-06 | 8.281 | 1,021,132 | +15,432 | 0.11% | 8,456,461 |
| 2019-11-07 | 2019-11-05 | 8.340 | 1,005,700 | -20,576 | 0.11% | 8,387,314 |
| 2019-11-06 | 2019-11-04 | 8.165 | 1,026,276 | +54,869 | 0.11% | 8,379,356 |
| 2019-11-05 | 2019-11-01 | 8.211 | 971,407 | +4,287 | 0.11% | 7,976,683 |
| 2019-11-04 | 2019-10-31 | 8.258 | 967,120 | +8,573 | 0.11% | 7,986,602 |
| 2019-11-01 | 2019-10-30 | 8.130 | 958,547 | +2,573 | 0.10% | 7,792,819 |
| 2019-10-31 | 2019-10-29 | 8.235 | 955,974 | +7,716 | 0.10% | 7,872,256 |
| 2019-10-30 | 2019-10-28 | 8.351 | 948,258 | +24,005 | 0.10% | 7,919,321 |
| 2019-10-29 | 2019-10-25 | 8.363 | 924,253 | +8,573 | 0.10% | 7,729,625 |
| 2019-10-28 | 2019-10-24 | 8.037 | 915,680 | +3,430 | 0.10% | 7,358,874 |
| 2019-10-25 | 2019-10-23 | 8.153 | 912,250 | +30,864 | 0.10% | 7,437,714 |
| 2019-10-24 | 2019-10-22 | 8.410 | 881,386 | -44,582 | 0.10% | 7,412,246 |
| 2019-10-23 | 2019-10-21 | 8.561 | 925,968 | +39,438 | 0.10% | 7,927,577 |
| 2019-10-22 | 2019-10-18 | 8.246 | 886,530 | -4,287 | 0.10% | 7,310,739 |
| 2019-10-21 | 2019-10-17 | 8.375 | 890,817 | -28,292 | 0.10% | 7,460,387 |
| 2019-10-18 | 2019-10-16 | 7.757 | 919,109 | +11,145 | 0.10% | 7,129,139 |
| 2019-10-17 | 2019-10-15 | 7.687 | 907,964 | +4,287 | 0.10% | 6,979,149 |
| 2019-10-16 | 2019-10-14 | 7.722 | 903,677 | -5,144 | 0.10% | 6,977,818 |
| 2019-10-15 | 2019-10-11 | 7.862 | 908,821 | -12,860 | 0.10% | 7,144,744 |
| 2019-10-14 | 2019-10-10 | 7.908 | 921,681 | -46,296 | 0.10% | 7,288,846 |
| 2019-10-11 | 2019-10-09 | 7.652 | 967,977 | -23,553 | 0.11% | 7,406,573 |
| 2019-10-10 | 2019-10-08 | 7.535 | 991,530 | +31,721 | 0.11% | 7,471,139 |
| 2019-10-09 | 2019-10-04 | 7.582 | 959,809 | -16,289 | 0.10% | 7,276,903 |
| 2019-10-08 | 2019-10-03 | 7.792 | 976,098 | +47,154 | 0.11% | 7,605,334 |
| 2019-10-04 | 2019-10-02 | 7.862 | 928,944 | -9,431 | 0.10% | 7,302,942 |
| 2019-10-02 | 2019-09-27 | 7.500 | 938,375 | +40,295 | 0.10% | 7,037,782 |
| 2019-09-30 | 2019-09-26 | 7.383 | 898,080 | +1,714 | 0.10% | 6,630,819 |
| 2019-09-27 | 2019-09-25 | 7.488 | 896,366 | -8,573 | 0.10% | 6,712,261 |
| 2019-09-26 | 2019-09-24 | 7.523 | 904,939 | -12,860 | 0.10% | 6,808,124 |
| 2019-09-25 | 2019-09-23 | 7.605 | 917,799 | -1,715 | 0.10% | 6,979,810 |
| 2019-09-24 | 2019-09-20 | 7.745 | 919,514 | -6,001 | 0.10% | 7,121,555 |
| 2019-09-23 | 2019-09-19 | 7.803 | 925,515 | +12,860 | 0.10% | 7,222,009 |
| 2019-09-20 | 2019-09-18 | 7.943 | 912,655 | -29,149 | 0.10% | 7,249,402 |
| 2019-09-19 | 2019-09-17 | 7.815 | 941,804 | +9,430 | 0.10% | 7,360,101 |
| 2019-09-18 | 2019-09-16 | 7.780 | 932,374 | +8,574 | 0.10% | 7,253,781 |
| 2019-09-17 | 2019-09-13 | 7.990 | 923,800 | +9,430 | 0.10% | 7,381,030 |
| 2019-09-16 | 2019-09-12 | 7.967 | 914,370 | +17,147 | 0.10% | 7,284,355 |
| 2019-09-13 | 2019-09-11 | 7.932 | 897,223 | -3,429 | 0.10% | 7,116,357 |
| 2019-09-12 | 2019-09-10 | 8.130 | 900,652 | +5,144 | 0.10% | 7,322,143 |
| 2019-09-11 | 2019-09-09 | 8.281 | 895,508 | -4,287 | 0.10% | 7,416,111 |
| 2019-09-10 | 2019-09-06 | 8.176 | 899,795 | +31,162 | 0.10% | 7,357,157 |
| 2019-09-09 | 2019-09-05 | 7.850 | 868,633 | +9,430 | 0.09% | 6,818,672 |
| 2019-09-06 | 2019-09-04 | 7.873 | 859,203 | -18,861 | 0.09% | 6,764,691 |
| 2019-09-04 | 2019-09-02 | 7.955 | 878,064 | -18,004 | 0.10% | 6,984,880 |
| 2019-09-03 | 2019-08-30 | 7.348 | 896,068 | -4,287 | 0.10% | 6,584,608 |
| 2019-09-02 | 2019-08-29 | 7.465 | 900,355 | +45,439 | 0.10% | 6,721,128 |
| 2019-08-30 | 2019-08-28 | 7.967 | 854,916 | +8,573 | 0.09% | 6,810,713 |
| 2019-08-29 | 2019-08-27 | 8.060 | 846,343 | -90,020 | 0.09% | 6,821,390 |
| 2019-08-28 | 2019-08-26 | 7.663 | 936,363 | +48,868 | 0.10% | 7,175,597 |
| 2019-08-27 | 2019-08-23 | 7.827 | 887,495 | +858 | 0.10% | 6,946,033 |
| 2019-08-26 | 2019-08-22 | 7.698 | 886,637 | +2,572 | 0.10% | 6,825,559 |
| 2019-08-23 | 2019-08-21 | 7.698 | 884,065 | -44,582 | 0.10% | 6,805,759 |
| 2019-08-22 | 2019-08-20 | 7.150 | 928,647 | +27,435 | 0.10% | 6,639,870 |
| 2019-08-21 | 2019-08-19 | 7.150 | 901,212 | -193,758 | 0.10% | 6,443,708 |
| 2019-08-20 | 2019-08-16 | 6.835 | 1,094,970 | +84,019 | 0.12% | 7,484,250 |
| 2019-08-19 | 2019-08-15 | 6.753 | 1,010,951 | +48,868 | 0.11% | 6,827,427 |
| 2019-08-16 | 2019-08-14 | 6.823 | 962,083 | +86,591 | 0.10% | 6,564,729 |
| 2019-08-15 | 2019-08-13 | 7.138 | 875,492 | +15,432 | 0.10% | 6,249,597 |
| 2019-08-14 | 2019-08-12 | 7.255 | 860,060 | +6,859 | 0.09% | 6,239,755 |
| 2019-08-13 | 2019-08-09 | 7.185 | 853,201 | -44,582 | 0.09% | 6,130,283 |
| 2019-08-12 | 2019-08-08 | 6.777 | 897,783 | +8,574 | 0.10% | 6,084,094 |
| 2019-08-09 | 2019-08-07 | 6.882 | 889,209 | -71,866 | 0.10% | 6,119,336 |
| 2019-08-08 | 2019-08-06 | 6.275 | 961,075 | -22,291 | 0.10% | 6,030,981 |
| 2019-08-07 | 2019-08-05 | 6.229 | 983,366 | +69,445 | 0.11% | 6,124,983 |
| 2019-08-06 | 2019-08-02 | 6.427 | 913,921 | +6,858 | 0.10% | 5,873,658 |
| 2019-08-05 | 2019-08-01 | 6.474 | 907,063 | +23,149 | 0.10% | 5,871,903 |
| 2019-08-02 | 2019-07-31 | 6.672 | 883,914 | -30,865 | 0.10% | 5,897,317 |
| 2019-08-01 | 2019-07-30 | 6.415 | 914,779 | +77,161 | 0.10% | 5,868,503 |
| 2019-07-31 | 2019-07-29 | 6.637 | 837,618 | +68,587 | 0.09% | 5,559,128 |
| 2019-07-30 | 2019-07-26 | 7.092 | 769,031 | +10,288 | 0.08% | 5,453,758 |
| 2019-07-29 | 2019-07-25 | 7.162 | 758,743 | -6,002 | 0.08% | 5,433,898 |
| 2019-07-26 | 2019-07-24 | 7.103 | 764,745 | +1,715 | 0.08% | 5,432,283 |
| 2019-07-25 | 2019-07-23 | 7.138 | 763,030 | +18,861 | 0.08% | 5,446,800 |
| 2019-07-24 | 2019-07-22 | 7.045 | 744,169 | +15,433 | 0.08% | 5,242,723 |
| 2019-07-23 | 2019-07-19 | 7.267 | 728,736 | +22,290 | 0.08% | 5,295,497 |
| 2019-07-22 | 2019-07-18 | 7.570 | 706,446 | -26,577 | 0.08% | 5,347,762 |
| 2019-07-19 | 2019-07-17 | 7.173 | 733,023 | -857 | 0.08% | 5,258,249 |
| 2019-07-18 | 2019-07-16 | 7.127 | 733,880 | +6,001 | 0.08% | 5,230,157 |
| 2019-07-17 | 2019-07-15 | 7.150 | 727,879 | +12,860 | 0.08% | 5,204,369 |
| 2019-07-16 | 2019-07-12 | 7.220 | 715,019 | -4,287 | 0.08% | 5,162,460 |
| 2019-07-15 | 2019-07-11 | 6.987 | 719,306 | -6,858 | 0.08% | 5,025,612 |
| 2019-07-12 | 2019-07-10 | 6.870 | 726,164 | +14,574 | 0.08% | 4,988,827 |
| 2019-07-11 | 2019-07-09 | 6.998 | 711,590 | -32,579 | 0.08% | 4,980,002 |
| 2019-07-10 | 2019-07-08 | 6.952 | 744,169 | -18,004 | 0.08% | 5,173,283 |
| 2019-07-09 | 2019-07-05 | 7.068 | 762,173 | +40,295 | 0.08% | 5,387,343 |
| 2019-07-08 | 2019-07-04 | 7.022 | 721,878 | +15,432 | 0.08% | 5,068,842 |
| 2019-07-05 | 2019-07-03 | 6.823 | 706,446 | -4,286 | 0.08% | 4,820,402 |
| 2019-07-04 | 2019-07-02 | 6.952 | 710,732 | -31,722 | 0.08% | 4,940,837 |
| 2019-07-03 | 2019-06-28 | 6.579 | 742,454 | -3,429 | 0.08% | 4,884,241 |
| 2019-07-02 | 2019-06-27 | 6.614 | 745,883 | -14,575 | 0.08% | 4,932,899 |
| 2019-06-28 | 2019-06-26 | 6.648 | 760,458 | -9,431 | 0.08% | 5,055,900 |
| 2019-06-27 | 2019-06-25 | 6.474 | 769,889 | -7,716 | 0.08% | 4,983,902 |
| 2019-06-26 | 2019-06-24 | 6.392 | 777,605 | +15,432 | 0.08% | 4,970,362 |
| 2019-06-25 | 2019-06-21 | 6.345 | 762,173 | -33,436 | 0.08% | 4,836,163 |
| 2019-06-24 | 2019-06-20 | 6.054 | 795,609 | -42,867 | 0.09% | 4,816,322 |
| 2019-06-21 | 2019-06-19 | 5.914 | 838,476 | -36,008 | 0.09% | 4,958,462 |
| 2019-06-20 | 2019-06-18 | 5.739 | 874,484 | -7,716 | 0.09% | 5,018,401 |
| 2019-06-19 | 2019-06-17 | 5.820 | 882,200 | -1,714 | 0.10% | 5,134,711 |
| 2019-06-18 | 2019-06-14 | 5.587 | 883,914 | -26,578 | 0.10% | 4,938,487 |
| 2019-06-17 | 2019-06-13 | 5.645 | 910,492 | -33,436 | 0.10% | 5,140,081 |
| 2019-06-14 | 2019-06-12 | 5.817 | 943,928 | +139,746 | 0.10% | 5,490,557 |
| 2019-06-13 | 2019-06-11 | 6.055 | 804,182 | +39,162 | 0.09% | 4,869,012 |
| 2019-06-12 | 2019-06-10 | 5.769 | 765,020 | +10,088 | 0.08% | 4,413,501 |
| 2019-06-11 | 2019-06-06 | 5.650 | 754,932 | +4,204 | 0.08% | 4,265,502 |
| 2019-06-10 | 2019-06-05 | 5.650 | 750,728 | -38,672 | 0.08% | 4,241,748 |
| 2019-06-06 | 2019-06-04 | 5.460 | 789,400 | +25,221 | 0.09% | 4,310,012 |
| 2019-06-05 | 2019-06-03 | 5.460 | 764,179 | +9,247 | 0.08% | 4,172,309 |
| 2019-06-04 | 2019-05-31 | 5.341 | 754,932 | -54,644 | 0.08% | 4,032,022 |
| 2019-06-03 | 2019-05-30 | 5.448 | 809,576 | -16,814 | 0.09% | 4,410,540 |
| 2019-05-31 | 2019-05-29 | 5.507 | 826,390 | +4,204 | 0.09% | 4,551,292 |
| 2019-05-30 | 2019-05-28 | 5.591 | 822,186 | -12,610 | 0.09% | 4,596,599 |
| 2019-05-29 | 2019-05-27 | 5.591 | 834,796 | +10,088 | 0.09% | 4,667,098 |
| 2019-05-28 | 2019-05-24 | 5.698 | 824,708 | +16,813 | 0.09% | 4,698,989 |
| 2019-05-27 | 2019-05-23 | 5.710 | 807,895 | +26,062 | 0.09% | 4,612,802 |
| 2019-05-24 | 2019-05-22 | 5.841 | 781,833 | -15,133 | 0.09% | 4,566,297 |
| 2019-05-23 | 2019-05-21 | 5.805 | 796,966 | -29,424 | 0.09% | 4,626,241 |
| 2019-05-22 | 2019-05-20 | 5.555 | 826,390 | +841 | 0.09% | 4,590,612 |
| 2019-05-21 | 2019-05-17 | 5.817 | 825,549 | +5,885 | 0.09% | 4,801,980 |
| 2019-05-20 | 2019-05-16 | 5.829 | 819,664 | -9,248 | 0.09% | 4,777,499 |
| 2019-05-17 | 2019-05-15 | 5.864 | 828,912 | +163,093 | 0.09% | 4,860,982 |
| 2019-05-16 | 2019-05-14 | 5.579 | 665,819 | +15,972 | 0.07% | 3,714,477 |
| 2019-05-15 | 2019-05-10 | 5.353 | 649,847 | -4,203 | 0.07% | 3,478,502 |
| 2019-05-14 | 2019-05-09 | 5.246 | 654,050 | +33,627 | 0.07% | 3,430,980 |
| 2019-05-10 | 2019-05-08 | 5.531 | 620,423 | +12,611 | 0.07% | 3,431,702 |
| 2019-05-09 | 2019-05-07 | 5.293 | 607,812 | -4,204 | 0.07% | 3,217,347 |
| 2019-05-08 | 2019-05-06 | 5.115 | 612,016 | -34,468 | 0.07% | 3,130,401 |
| 2019-05-07 | 2019-05-03 | 5.460 | 646,484 | +3,363 | 0.07% | 3,529,711 |
| 2019-05-06 | 2019-05-02 | 5.270 | 643,121 | +33,627 | 0.07% | 3,388,949 |
| 2019-05-03 | 2019-04-30 | 5.162 | 609,494 | -31,105 | 0.07% | 3,146,501 |
| 2019-05-02 | 2019-04-29 | 5.162 | 640,599 | +7,566 | 0.07% | 3,307,080 |
| 2019-04-30 | 2019-04-26 | 5.210 | 633,033 | +8,407 | 0.07% | 3,298,140 |
| 2019-04-26 | 2019-04-24 | 5.234 | 624,626 | +17,654 | 0.07% | 3,269,199 |
| 2019-04-25 | 2019-04-23 | 5.270 | 606,972 | +12,610 | 0.07% | 3,198,461 |
| 2019-04-24 | 2019-04-18 | 5.281 | 594,362 | -71,457 | 0.07% | 3,139,082 |
| 2019-04-23 | 2019-04-17 | 5.341 | 665,819 | -39,513 | 0.07% | 3,556,077 |
| 2019-04-18 | 2019-04-16 | 5.353 | 705,332 | -29,423 | 0.08% | 3,775,503 |
| 2019-04-17 | 2019-04-15 | 5.341 | 734,755 | -8,407 | 0.08% | 3,924,258 |
| 2019-04-16 | 2019-04-12 | 5.400 | 743,162 | -2,522 | 0.08% | 4,013,359 |
| 2019-04-15 | 2019-04-11 | 5.293 | 745,684 | +3,363 | 0.08% | 3,947,149 |
| 2019-04-12 | 2019-04-10 | 5.412 | 742,321 | -18,495 | 0.08% | 4,017,647 |
| 2019-04-11 | 2019-04-09 | 5.365 | 760,816 | -1,682 | 0.08% | 4,081,547 |
| 2019-04-10 | 2019-04-08 | 5.412 | 762,498 | -67,254 | 0.08% | 4,126,851 |
| 2019-04-09 | 2019-04-04 | 5.531 | 829,752 | -3,363 | 0.09% | 4,589,548 |
| 2019-04-08 | 2019-04-03 | 5.603 | 833,115 | -13,451 | 0.09% | 4,667,610 |
| 2019-04-04 | 2019-04-02 | 5.507 | 846,566 | -4,203 | 0.09% | 4,662,410 |
| 2019-04-03 | 2019-04-01 | 5.365 | 850,769 | -15,133 | 0.09% | 4,564,118 |
| 2019-04-02 | 2019-03-29 | 5.388 | 865,902 | +10,089 | 0.10% | 4,665,902 |
| 2019-04-01 | 2019-03-28 | 5.174 | 855,813 | +131,146 | 0.09% | 4,428,298 |
| 2019-03-29 | 2019-03-27 | 4.984 | 724,667 | +23,539 | 0.08% | 3,611,779 |
| 2019-03-28 | 2019-03-26 | 4.829 | 701,128 | +8,407 | 0.08% | 3,386,039 |
| 2019-03-27 | 2019-03-25 | 4.818 | 692,721 | +5,884 | 0.08% | 3,337,199 |
| 2019-03-26 | 2019-03-22 | 4.782 | 686,837 | +2,523 | 0.08% | 3,284,342 |
| 2019-03-25 | 2019-03-21 | 4.710 | 684,314 | -4,204 | 0.08% | 3,223,438 |
| 2019-03-22 | 2019-03-20 | 4.746 | 688,518 | +8,407 | 0.08% | 3,267,811 |
| 2019-03-21 | 2019-03-19 | 4.829 | 680,111 | +2,522 | 0.08% | 3,284,540 |
| 2019-03-19 | 2019-03-15 | 4.675 | 677,589 | -841 | 0.08% | 3,167,580 |
| 2019-03-15 | 2019-03-13 | 4.627 | 678,430 | -9,247 | 0.08% | 3,139,231 |
| 2019-03-14 | 2019-03-12 | 4.829 | 687,677 | +19,335 | 0.08% | 3,321,079 |
| 2019-03-13 | 2019-03-11 | 4.782 | 668,342 | +11,770 | 0.07% | 3,195,902 |
| 2019-03-12 | 2019-03-08 | 4.829 | 656,572 | +4,203 | 0.07% | 3,170,860 |
| 2019-03-11 | 2019-03-07 | 4.960 | 652,369 | +8,407 | 0.07% | 3,235,922 |
| 2019-03-08 | 2019-03-06 | 5.032 | 643,962 | -10,929 | 0.07% | 3,240,181 |
| 2019-03-05 | 2019-03-01 | 5.044 | 654,891 | +5,885 | 0.07% | 3,302,962 |
| 2019-03-04 | 2019-02-28 | 4.877 | 649,006 | -12,610 | 0.07% | 3,165,201 |
| 2019-03-01 | 2019-02-27 | 4.853 | 661,616 | -1,681 | 0.07% | 3,210,960 |
| 2019-02-28 | 2019-02-26 | 4.889 | 663,297 | -18,495 | 0.07% | 3,242,788 |
| 2019-02-27 | 2019-02-25 | 4.806 | 681,792 | -32,787 | 0.08% | 3,276,438 |
| 2019-02-26 | 2019-02-22 | 4.758 | 714,579 | -15,132 | 0.08% | 3,400,000 |
| 2019-02-25 | 2019-02-21 | 4.580 | 729,711 | +4,203 | 0.08% | 3,341,799 |
| 2019-02-22 | 2019-02-20 | 4.520 | 725,508 | -4,203 | 0.08% | 3,279,401 |
| 2019-02-21 | 2019-02-19 | 4.580 | 729,711 | -12,610 | 0.08% | 3,341,799 |
| 2019-02-20 | 2019-02-18 | 4.473 | 742,321 | -6,726 | 0.08% | 3,320,078 |
| 2019-02-19 | 2019-02-15 | 4.449 | 749,047 | -38,671 | 0.08% | 3,332,340 |
| 2019-02-18 | 2019-02-14 | 4.520 | 787,718 | -115,174 | 0.09% | 3,560,599 |
| 2019-02-15 | 2019-02-13 | 4.473 | 902,892 | +18,495 | 0.10% | 4,038,242 |
| 2019-02-12 | 2019-02-08 | 4.389 | 884,397 | -1,681 | 0.10% | 3,881,882 |
| 2019-02-08 | 2019-01-31 | 4.318 | 886,078 | -16,814 | 0.10% | 3,826,020 |
| 2019-02-01 | 2019-01-30 | 4.282 | 902,892 | -840 | 0.10% | 3,866,402 |
| 2019-01-29 | 2019-01-25 | 4.270 | 903,732 | -4,204 | 0.10% | 3,859,249 |
| 2019-01-28 | 2019-01-24 | 4.270 | 907,936 | -1,681 | 0.10% | 3,877,201 |
| 2019-01-22 | 2019-01-18 | 4.163 | 909,617 | -2,522 | 0.10% | 3,787,000 |
| 2019-01-21 | 2019-01-17 | 4.151 | 912,139 | -9,248 | 0.10% | 3,786,650 |
| 2019-01-17 | 2019-01-15 | 4.163 | 921,387 | -4,203 | 0.10% | 3,836,002 |
| 2019-01-16 | 2019-01-14 | 4.080 | 925,590 | -10,088 | 0.10% | 3,776,430 |
| 2019-01-15 | 2019-01-11 | 4.044 | 935,678 | -21,017 | 0.10% | 3,784,199 |
| 2019-01-11 | 2019-01-09 | 3.985 | 956,695 | -17,654 | 0.11% | 3,812,299 |
| 2019-01-10 | 2019-01-08 | 3.961 | 974,349 | +30,264 | 0.11% | 3,859,468 |
| 2019-01-09 | 2019-01-07 | 4.128 | 944,085 | +2,522 | 0.10% | 3,896,810 |
| 2019-01-07 | 2019-01-03 | 4.104 | 941,563 | +1,681 | 0.10% | 3,864,000 |
| 2019-01-04 | 2019-01-02 | 4.294 | 939,882 | -4,203 | 0.10% | 4,035,982 |
| 2019-01-03 | 2018-12-31 | 4.282 | 944,085 | -5,044 | 0.10% | 4,042,800 |
| 2018-12-28 | 2018-12-24 | 4.199 | 949,129 | +2,522 | 0.11% | 3,985,370 |
| 2018-12-19 | 2018-12-17 | 4.342 | 946,607 | +8,407 | 0.10% | 4,109,900 |
| 2018-12-17 | 2018-12-13 | 4.377 | 938,200 | -1,682 | 0.10% | 4,106,879 |
| 2018-12-07 | 2018-12-05 | 4.377 | 939,882 | -21,017 | 0.10% | 4,114,242 |
| 2018-12-06 | 2018-12-04 | 4.366 | 960,899 | +4,204 | 0.11% | 4,194,812 |
| 2018-12-03 | 2018-11-29 | 4.235 | 956,695 | +3,363 | 0.11% | 4,051,279 |
| 2018-11-30 | 2018-11-28 | 4.330 | 953,332 | -1,682 | 0.11% | 4,127,758 |
| 2018-11-28 | 2018-11-26 | 4.366 | 955,014 | -8,407 | 0.11% | 4,169,121 |
| 2018-11-23 | 2018-11-21 | 4.425 | 963,421 | +841 | 0.11% | 4,263,122 |
| 2018-11-22 | 2018-11-20 | 4.413 | 962,580 | -53,804 | 0.11% | 4,247,950 |
| 2018-11-21 | 2018-11-19 | 4.354 | 1,016,384 | -25,220 | 0.11% | 4,424,942 |
| 2018-11-20 | 2018-11-16 | 4.199 | 1,041,604 | +2,522 | 0.12% | 4,373,670 |
| 2018-11-19 | 2018-11-15 | 4.080 | 1,039,082 | -841 | 0.12% | 4,239,480 |
| 2018-11-16 | 2018-11-14 | 4.128 | 1,039,923 | +13,451 | 0.12% | 4,292,392 |
| 2018-11-15 | 2018-11-13 | 4.247 | 1,026,472 | +17,655 | 0.11% | 4,358,971 |
| 2018-11-14 | 2018-11-12 | 4.306 | 1,008,817 | +16,813 | 0.11% | 4,343,998 |
| 2018-11-13 | 2018-11-09 | 4.354 | 992,004 | +16,814 | 0.11% | 4,318,801 |
| 2018-11-12 | 2018-11-08 | 4.461 | 975,190 | -38,672 | 0.11% | 4,349,999 |
| 2018-11-09 | 2018-11-07 | 4.401 | 1,013,862 | -1,681 | 0.11% | 4,462,202 |
| 2018-11-08 | 2018-11-06 | 4.306 | 1,015,543 | +8,407 | 0.11% | 4,372,961 |
| 2018-11-07 | 2018-11-05 | 4.401 | 1,007,136 | -841 | 0.11% | 4,432,600 |
| 2018-11-06 | 2018-11-02 | 4.092 | 1,007,977 | -2,522 | 0.11% | 4,124,561 |
| 2018-11-02 | 2018-10-31 | 3.925 | 1,010,499 | -8,407 | 0.11% | 3,966,601 |
| 2018-11-01 | 2018-10-30 | 3.818 | 1,018,906 | -1,681 | 0.11% | 3,890,522 |
| 2018-10-30 | 2018-10-26 | 3.854 | 1,020,587 | +10,088 | 0.11% | 3,933,360 |
| 2018-10-29 | 2018-10-25 | 3.973 | 1,010,499 | -27,742 | 0.11% | 4,014,681 |
| 2018-10-26 | 2018-10-24 | 4.044 | 1,038,241 | +8,407 | 0.11% | 4,198,999 |
| 2018-10-25 | 2018-10-23 | 4.009 | 1,029,834 | -13,451 | 0.11% | 4,128,248 |
| 2018-10-24 | 2018-10-22 | 4.187 | 1,043,285 | +16,813 | 0.12% | 4,368,319 |
| 2018-10-23 | 2018-10-19 | 4.021 | 1,026,472 | -16,813 | 0.11% | 4,126,981 |
| 2018-10-22 | 2018-10-18 | 3.997 | 1,043,285 | +5,044 | 0.12% | 4,169,759 |
| 2018-10-19 | 2018-10-16 | 3.985 | 1,038,241 | -7,566 | 0.11% | 4,137,249 |
| 2018-10-18 | 2018-10-15 | 4.068 | 1,045,807 | -16,814 | 0.12% | 4,254,478 |
| 2018-10-16 | 2018-10-12 | 4.068 | 1,062,621 | -7,566 | 0.12% | 4,322,880 |
| 2018-10-15 | 2018-10-11 | 4.056 | 1,070,187 | -2,522 | 0.12% | 4,340,929 |
| 2018-10-12 | 2018-10-10 | 4.247 | 1,072,709 | -5,044 | 0.12% | 4,555,319 |
| 2018-10-11 | 2018-10-09 | 4.306 | 1,077,753 | -20,177 | 0.12% | 4,640,839 |
| 2018-10-10 | 2018-10-08 | 4.247 | 1,097,930 | +17,655 | 0.12% | 4,662,422 |
| 2018-10-09 | 2018-10-05 | 4.461 | 1,080,275 | -5,885 | 0.12% | 4,818,749 |
| 2018-10-08 | 2018-10-04 | 4.532 | 1,086,160 | +15,132 | 0.12% | 4,922,520 |
| 2018-10-05 | 2018-10-03 | 4.615 | 1,071,028 | +2,522 | 0.12% | 4,943,121 |
| 2018-10-04 | 2018-10-02 | 4.258 | 1,068,506 | +5,885 | 0.12% | 4,550,181 |
| 2018-10-03 | 2018-09-28 | 4.354 | 1,062,621 | -21,017 | 0.12% | 4,626,240 |
| 2018-09-28 | 2018-09-26 | 4.032 | 1,083,638 | +10,929 | 0.12% | 4,369,710 |
| 2018-09-24 | 2018-09-20 | 4.104 | 1,072,709 | -15,973 | 0.12% | 4,402,199 |
| 2018-09-21 | 2018-09-19 | 4.021 | 1,088,682 | -21,017 | 0.12% | 4,377,099 |
| 2018-09-20 | 2018-09-18 | 3.973 | 1,109,699 | +28,583 | 0.12% | 4,408,799 |
| 2018-09-19 | 2018-09-17 | 3.961 | 1,081,116 | +2,522 | 0.12% | 4,282,380 |
| 2018-09-17 | 2018-09-13 | 4.080 | 1,078,594 | -2,522 | 0.12% | 4,400,690 |
| 2018-09-14 | 2018-09-12 | 4.104 | 1,081,116 | -12,610 | 0.12% | 4,436,700 |
| 2018-09-13 | 2018-09-11 | 3.961 | 1,093,726 | +10,929 | 0.12% | 4,332,329 |
| 2018-09-11 | 2018-09-07 | 4.128 | 1,082,797 | -7,566 | 0.12% | 4,469,359 |
| 2018-09-10 | 2018-09-06 | 4.056 | 1,090,363 | -841 | 0.12% | 4,422,768 |
| 2018-09-07 | 2018-09-05 | 4.080 | 1,091,204 | +17,654 | 0.12% | 4,452,139 |
| 2018-09-05 | 2018-09-03 | 4.247 | 1,073,550 | +21,017 | 0.12% | 4,558,891 |
| 2018-09-04 | 2018-08-31 | 4.247 | 1,052,533 | -5,044 | 0.12% | 4,469,641 |
| 2018-08-30 | 2018-08-28 | 4.163 | 1,057,577 | -2,522 | 0.12% | 4,403,000 |
| 2018-08-29 | 2018-08-27 | 4.104 | 1,060,099 | +5,044 | 0.12% | 4,350,450 |
| 2018-08-28 | 2018-08-24 | 4.080 | 1,055,055 | -7,566 | 0.12% | 4,304,650 |
| 2018-08-27 | 2018-08-23 | 4.092 | 1,062,621 | +7,566 | 0.12% | 4,348,160 |
| 2018-08-24 | 2018-08-22 | 4.211 | 1,055,055 | -42,875 | 0.12% | 4,442,700 |
| 2018-08-23 | 2018-08-21 | 4.092 | 1,097,930 | -840 | 0.12% | 4,492,642 |
| 2018-08-22 | 2018-08-20 | 4.009 | 1,098,770 | -13,451 | 0.12% | 4,404,589 |
| 2018-08-21 | 2018-08-17 | 4.044 | 1,112,221 | -58,848 | 0.12% | 4,498,199 |
| 2018-08-20 | 2018-08-16 | 3.997 | 1,171,069 | -1,681 | 0.13% | 4,680,480 |
| 2018-08-17 | 2018-08-15 | 3.949 | 1,172,750 | +10,088 | 0.13% | 4,631,399 |
| 2018-08-16 | 2018-08-14 | 3.973 | 1,162,662 | +9,247 | 0.13% | 4,619,220 |
| 2018-08-15 | 2018-08-13 | 4.104 | 1,153,415 | -75,661 | 0.13% | 4,733,402 |
| 2018-08-14 | 2018-08-10 | 4.258 | 1,229,076 | +5,044 | 0.14% | 5,233,960 |
| 2018-08-13 | 2018-08-09 | 4.211 | 1,224,032 | -20,176 | 0.14% | 5,154,241 |
| 2018-08-10 | 2018-08-08 | 4.128 | 1,244,208 | +50,441 | 0.14% | 5,135,599 |
| 2018-08-09 | 2018-08-07 | 4.354 | 1,193,767 | +126,102 | 0.13% | 5,197,199 |
| 2018-08-08 | 2018-08-06 | 4.794 | 1,067,665 | +11,769 | 0.12% | 5,118,100 |
| 2018-08-07 | 2018-08-03 | 4.818 | 1,055,896 | +13,451 | 0.12% | 5,086,802 |
| 2018-08-06 | 2018-08-02 | 4.901 | 1,042,445 | +30,265 | 0.12% | 5,108,802 |
| 2018-08-03 | 2018-08-01 | 5.044 | 1,012,180 | -16,814 | 0.11% | 5,104,959 |
| 2018-08-02 | 2018-07-31 | 5.091 | 1,028,994 | +45,397 | 0.11% | 5,238,721 |
| 2018-08-01 | 2018-07-30 | 5.222 | 983,597 | -26,061 | 0.11% | 5,136,300 |
| 2018-07-31 | 2018-07-27 | 5.258 | 1,009,658 | +67,254 | 0.11% | 5,308,419 |
| 2018-07-27 | 2018-07-25 | 5.127 | 942,404 | -8,406 | 0.10% | 4,831,512 |
| 2018-07-25 | 2018-07-23 | 4.972 | 950,810 | +4,203 | 0.11% | 4,727,578 |
| 2018-07-20 | 2018-07-18 | 5.127 | 946,607 | -8,407 | 0.10% | 4,853,060 |
| 2018-07-19 | 2018-07-17 | 5.055 | 955,014 | +4,204 | 0.11% | 4,828,001 |
| 2018-07-18 | 2018-07-16 | 5.127 | 950,810 | +2,522 | 0.11% | 4,874,608 |
| 2018-07-17 | 2018-07-13 | 5.162 | 948,288 | +26,061 | 0.10% | 4,895,518 |
| 2018-07-16 | 2018-07-12 | 5.246 | 922,227 | -47,919 | 0.10% | 4,837,769 |
| 2018-07-13 | 2018-07-11 | 5.067 | 970,146 | -5,885 | 0.11% | 4,916,040 |
| 2018-07-12 | 2018-07-10 | 5.305 | 976,031 | -38,671 | 0.11% | 5,178,061 |
| 2018-07-11 | 2018-07-09 | 5.353 | 1,014,702 | -20,177 | 0.11% | 5,431,499 |
| 2018-07-10 | 2018-07-06 | 5.091 | 1,034,879 | -8,406 | 0.11% | 5,268,682 |
| 2018-07-09 | 2018-07-05 | 4.865 | 1,043,285 | +14,291 | 0.12% | 5,075,688 |
| 2018-07-06 | 2018-07-04 | 4.972 | 1,028,994 | +26,902 | 0.11% | 5,116,321 |
| 2018-07-04 | 2018-06-29 | 5.436 | 1,002,092 | -37,831 | 0.11% | 5,447,440 |
| 2018-07-03 | 2018-06-28 | 5.484 | 1,039,923 | +80,706 | 0.12% | 5,702,572 |
| 2018-06-29 | 2018-06-27 | 5.246 | 959,217 | +15,973 | 0.11% | 5,031,809 |
| 2018-06-28 | 2018-06-26 | 5.507 | 943,244 | +25,220 | 0.10% | 5,194,858 |
| 2018-06-27 | 2018-06-25 | 5.798 | 918,024 | +9,248 | 0.10% | 5,322,548 |
| 2018-06-26 | 2018-06-22 | 5.870 | 908,776 | -180,735 | 0.10% | 5,334,791 |
| 2018-06-25 | 2018-06-21 | 5.580 | 1,089,511 | -19,869 | 0.12% | 6,079,921 |
| 2018-06-22 | 2018-06-20 | 5.496 | 1,109,380 | +38,083 | 0.12% | 6,096,998 |
| 2018-06-21 | 2018-06-19 | 5.315 | 1,071,297 | -87,757 | 0.12% | 5,693,599 |
| 2018-06-20 | 2018-06-15 | 5.206 | 1,159,054 | -10,763 | 0.13% | 6,033,999 |
| 2018-06-19 | 2018-06-14 | 5.617 | 1,169,817 | +102,659 | 0.13% | 6,570,451 |
| 2018-06-15 | 2018-06-13 | 5.774 | 1,067,158 | +106,799 | 0.12% | 6,161,422 |
| 2018-06-14 | 2018-06-12 | 5.943 | 960,359 | +24,009 | 0.11% | 5,707,199 |
| 2018-06-13 | 2018-06-11 | 5.870 | 936,350 | +828 | 0.11% | 5,496,659 |
| 2018-06-12 | 2018-06-08 | 5.967 | 935,522 | +42,222 | 0.11% | 5,582,198 |
| 2018-06-11 | 2018-06-07 | 6.051 | 893,300 | +1,656 | 0.10% | 5,405,792 |
| 2018-06-08 | 2018-06-06 | 6.076 | 891,644 | -87,757 | 0.10% | 5,417,311 |
| 2018-06-07 | 2018-06-05 | 5.943 | 979,401 | +119,217 | 0.11% | 5,820,361 |
| 2018-06-06 | 2018-06-04 | 6.015 | 860,184 | -8,279 | 0.10% | 5,174,221 |
| 2018-06-05 | 2018-06-01 | 5.979 | 868,463 | -5,795 | 0.10% | 5,192,552 |
| 2018-06-04 | 2018-05-31 | 6.124 | 874,258 | +75,339 | 0.10% | 5,353,920 |
| 2018-06-01 | 2018-05-30 | 6.160 | 798,919 | +4,967 | 0.09% | 4,921,497 |
| 2018-05-31 | 2018-05-29 | 5.641 | 793,952 | -116,733 | 0.09% | 4,478,529 |
| 2018-05-30 | 2018-05-28 | 5.496 | 910,685 | +33,115 | 0.10% | 5,004,998 |
| 2018-05-29 | 2018-05-25 | 5.532 | 877,570 | -18,213 | 0.10% | 4,854,802 |
| 2018-05-28 | 2018-05-24 | 5.448 | 895,783 | +78,650 | 0.10% | 4,879,818 |
| 2018-05-25 | 2018-05-23 | 5.496 | 817,133 | -46,362 | 0.09% | 4,490,849 |
| 2018-05-24 | 2018-05-21 | 5.448 | 863,495 | -2,484 | 0.10% | 4,703,928 |
| 2018-05-23 | 2018-05-18 | 5.532 | 865,979 | -72,855 | 0.10% | 4,790,680 |
| 2018-05-21 | 2018-05-17 | 5.605 | 938,834 | +101,831 | 0.11% | 5,261,761 |
| 2018-05-18 | 2018-05-16 | 5.774 | 837,003 | -103,487 | 0.09% | 4,832,582 |
| 2018-05-17 | 2018-05-15 | 5.532 | 940,490 | -16,558 | 0.11% | 5,202,882 |
| 2018-05-16 | 2018-05-14 | 5.472 | 957,048 | +28,977 | 0.11% | 5,236,682 |
| 2018-05-15 | 2018-05-11 | 5.351 | 928,071 | -33,116 | 0.10% | 4,966,029 |
| 2018-05-14 | 2018-05-10 | 5.544 | 961,187 | +7,451 | 0.11% | 5,328,990 |
| 2018-05-11 | 2018-05-09 | 5.411 | 953,736 | +31,460 | 0.11% | 5,160,960 |
| 2018-05-10 | 2018-05-08 | 5.097 | 922,276 | +36,427 | 0.10% | 4,701,080 |
| 2018-05-09 | 2018-05-07 | 4.856 | 885,849 | -111,765 | 0.10% | 4,301,402 |
| 2018-05-08 | 2018-05-04 | 4.735 | 997,614 | -828 | 0.11% | 4,723,598 |
| 2018-05-07 | 2018-05-03 | 4.832 | 998,442 | +4,967 | 0.11% | 4,823,998 |
| 2018-05-04 | 2018-05-02 | 4.904 | 993,475 | -62,092 | 0.11% | 4,872,000 |
| 2018-05-03 | 2018-04-30 | 4.807 | 1,055,567 | +5,795 | 0.12% | 5,074,499 |
| 2018-05-02 | 2018-04-27 | 4.566 | 1,049,772 | +4,967 | 0.12% | 4,793,040 |
| 2018-04-30 | 2018-04-26 | 4.590 | 1,044,805 | -7,451 | 0.12% | 4,795,602 |
| 2018-04-27 | 2018-04-25 | 4.638 | 1,052,256 | +4,140 | 0.12% | 4,880,642 |
| 2018-04-26 | 2018-04-24 | 4.602 | 1,048,116 | +38,083 | 0.12% | 4,823,459 |
| 2018-04-25 | 2018-04-23 | 4.602 | 1,010,033 | -14,902 | 0.11% | 4,648,200 |
| 2018-04-24 | 2018-04-20 | 4.517 | 1,024,935 | -56,297 | 0.12% | 4,630,120 |
| 2018-04-23 | 2018-04-19 | 4.433 | 1,081,232 | +7,451 | 0.12% | 4,793,020 |
| 2018-04-20 | 2018-04-18 | 4.312 | 1,073,781 | -17,386 | 0.12% | 4,630,291 |
| 2018-04-19 | 2018-04-17 | 4.360 | 1,091,167 | +38,084 | 0.12% | 4,757,981 |
| 2018-04-18 | 2018-04-16 | 4.348 | 1,053,083 | -62,093 | 0.12% | 4,579,198 |
| 2018-04-17 | 2018-04-13 | 4.638 | 1,115,176 | -28,148 | 0.13% | 5,172,482 |
| 2018-04-16 | 2018-04-12 | 4.578 | 1,143,324 | +42,223 | 0.13% | 5,233,989 |
| 2018-04-13 | 2018-04-11 | 4.735 | 1,101,101 | +74,510 | 0.12% | 5,213,598 |
| 2018-04-12 | 2018-04-10 | 4.856 | 1,026,591 | +59,609 | 0.12% | 4,984,801 |
| 2018-04-11 | 2018-04-09 | 4.675 | 966,982 | +14,902 | 0.11% | 4,520,159 |
| 2018-04-10 | 2018-04-06 | 4.457 | 952,080 | +52,985 | 0.11% | 4,243,499 |
| 2018-04-09 | 2018-04-04 | 4.373 | 899,095 | +5,795 | 0.10% | 3,931,321 |
| 2018-04-06 | 2018-04-03 | 4.348 | 893,300 | -60,436 | 0.10% | 3,884,402 |
| 2018-04-04 | 2018-03-29 | 4.131 | 953,736 | -31,460 | 0.11% | 3,939,840 |
| 2018-04-03 | 2018-03-28 | 4.095 | 985,196 | -4,967 | 0.11% | 4,034,100 |
| 2018-03-29 | 2018-03-27 | 4.131 | 990,163 | -9,935 | 0.11% | 4,090,318 |
| 2018-03-28 | 2018-03-26 | 4.107 | 1,000,098 | -30,632 | 0.11% | 4,107,199 |
| 2018-03-27 | 2018-03-23 | 4.083 | 1,030,730 | -11,591 | 0.12% | 4,208,099 |
| 2018-03-26 | 2018-03-22 | 4.252 | 1,042,321 | -3,311 | 0.12% | 4,431,681 |
| 2018-03-23 | 2018-03-21 | 4.119 | 1,045,632 | -120,873 | 0.12% | 4,306,828 |
| 2018-03-22 | 2018-03-20 | 4.083 | 1,166,505 | -15,730 | 0.13% | 4,762,419 |
| 2018-03-21 | 2018-03-19 | 4.143 | 1,182,235 | +33,943 | 0.13% | 4,898,039 |
| 2018-03-20 | 2018-03-16 | 4.155 | 1,148,292 | -9,106 | 0.13% | 4,771,282 |
| 2018-03-19 | 2018-03-15 | 4.167 | 1,157,398 | +117,561 | 0.13% | 4,823,099 |
| 2018-03-16 | 2018-03-14 | 3.938 | 1,039,837 | +19,041 | 0.12% | 4,094,559 |
| 2018-03-15 | 2018-03-13 | 3.926 | 1,020,796 | -1,655 | 0.11% | 4,007,252 |
| 2018-03-14 | 2018-03-12 | 3.926 | 1,022,451 | -5,796 | 0.11% | 4,013,749 |
| 2018-03-13 | 2018-03-09 | 3.926 | 1,028,247 | +8,279 | 0.12% | 4,036,502 |
| 2018-03-12 | 2018-03-08 | 3.938 | 1,019,968 | -57,124 | 0.11% | 4,016,321 |
| 2018-03-09 | 2018-03-07 | 3.926 | 1,077,092 | -1,656 | 0.12% | 4,228,248 |
| 2018-03-08 | 2018-03-06 | 3.950 | 1,078,748 | -65,404 | 0.12% | 4,260,809 |
| 2018-03-07 | 2018-03-05 | 3.865 | 1,144,152 | -8,279 | 0.13% | 4,422,400 |
| 2018-03-06 | 2018-03-02 | 3.901 | 1,152,431 | -18,214 | 0.13% | 4,496,160 |
| 2018-03-05 | 2018-03-01 | 3.841 | 1,170,645 | -4,967 | 0.13% | 4,496,521 |
| 2018-03-02 | 2018-02-28 | 3.829 | 1,175,612 | +18,214 | 0.13% | 4,501,400 |
| 2018-03-01 | 2018-02-27 | 3.865 | 1,157,398 | +24,009 | 0.13% | 4,473,599 |
| 2018-02-28 | 2018-02-26 | 3.901 | 1,133,389 | -100,176 | 0.13% | 4,421,869 |
| 2018-02-27 | 2018-02-23 | 3.817 | 1,233,565 | -13,246 | 0.14% | 4,708,401 |
| 2018-02-26 | 2018-02-22 | 3.805 | 1,246,811 | +76,994 | 0.14% | 4,743,900 |
| 2018-02-23 | 2018-02-21 | 3.805 | 1,169,817 | -26,492 | 0.13% | 4,450,951 |
| 2018-02-22 | 2018-02-20 | 3.720 | 1,196,309 | +14,902 | 0.13% | 4,450,598 |
| 2018-02-21 | 2018-02-15 | 3.732 | 1,181,407 | -12,419 | 0.13% | 4,409,429 |
| 2018-02-20 | 2018-02-13 | 3.708 | 1,193,826 | -8,279 | 0.13% | 4,426,941 |
| 2018-02-14 | 2018-02-12 | 3.732 | 1,202,105 | +4,140 | 0.14% | 4,486,681 |
| 2018-02-13 | 2018-02-09 | 3.672 | 1,197,965 | +53,813 | 0.13% | 4,398,879 |
| 2018-02-12 | 2018-02-08 | 3.757 | 1,144,152 | -4,140 | 0.13% | 4,298,020 |
| 2018-02-09 | 2018-02-07 | 3.732 | 1,148,292 | -125,840 | 0.13% | 4,285,832 |
| 2018-02-08 | 2018-02-06 | 3.732 | 1,274,132 | +91,897 | 0.14% | 4,755,511 |
| 2018-02-07 | 2018-02-05 | 3.732 | 1,182,235 | +54,641 | 0.13% | 4,412,519 |
| 2018-02-06 | 2018-02-02 | 3.793 | 1,127,594 | -12,419 | 0.13% | 4,276,680 |
| 2018-02-05 | 2018-02-01 | 3.829 | 1,140,013 | -33,943 | 0.13% | 4,365,092 |
| 2018-02-02 | 2018-01-31 | 3.829 | 1,173,956 | +81,134 | 0.13% | 4,495,059 |
| 2018-02-01 | 2018-01-30 | 3.769 | 1,092,822 | +20,697 | 0.12% | 4,118,398 |
| 2018-01-31 | 2018-01-29 | 3.805 | 1,072,125 | -10,763 | 0.12% | 4,079,250 |
| 2018-01-30 | 2018-01-26 | 3.889 | 1,082,888 | +5,796 | 0.12% | 4,211,761 |
| 2018-01-29 | 2018-01-25 | 3.914 | 1,077,092 | -34,772 | 0.12% | 4,215,238 |
| 2018-01-26 | 2018-01-24 | 3.926 | 1,111,864 | -84,445 | 0.13% | 4,364,750 |
| 2018-01-25 | 2018-01-23 | 3.926 | 1,196,309 | -274,034 | 0.13% | 4,696,248 |
| 2018-01-24 | 2018-01-22 | 3.672 | 1,470,343 | -18,214 | 0.17% | 5,399,040 |
| 2018-01-23 | 2018-01-19 | 3.720 | 1,488,557 | +10,763 | 0.17% | 5,537,841 |
| 2018-01-22 | 2018-01-18 | 3.744 | 1,477,794 | +39,739 | 0.17% | 5,533,500 |
| 2018-01-19 | 2018-01-17 | 3.672 | 1,438,055 | -21,525 | 0.16% | 5,280,480 |
| 2018-01-18 | 2018-01-16 | 3.648 | 1,459,580 | -13,247 | 0.16% | 5,324,259 |
| 2018-01-17 | 2018-01-15 | 3.612 | 1,472,827 | +197,040 | 0.17% | 5,319,211 |
| 2018-01-15 | 2018-01-11 | 3.720 | 1,275,787 | +67,059 | 0.14% | 4,746,278 |
| 2018-01-12 | 2018-01-10 | 3.805 | 1,208,728 | -48,018 | 0.14% | 4,599,000 |
| 2018-01-11 | 2018-01-09 | 3.817 | 1,256,746 | +85,273 | 0.14% | 4,796,881 |
| 2018-01-10 | 2018-01-08 | 3.841 | 1,171,473 | -76,166 | 0.13% | 4,499,702 |
| 2018-01-09 | 2018-01-05 | 3.841 | 1,247,639 | +3,312 | 0.14% | 4,792,260 |
| 2018-01-08 | 2018-01-04 | 3.962 | 1,244,327 | +19,869 | 0.14% | 4,929,838 |
| 2018-01-05 | 2018-01-03 | 4.071 | 1,224,458 | -31,460 | 0.14% | 4,984,230 |
| 2018-01-04 | 2018-01-02 | 3.998 | 1,255,918 | +1,656 | 0.14% | 5,021,270 |
| 2018-01-03 | 2017-12-29 | 3.962 | 1,254,262 | -101,003 | 0.14% | 4,969,199 |
| 2018-01-02 | 2017-12-28 | 3.793 | 1,355,265 | -41,395 | 0.15% | 5,140,178 |
| 2017-12-29 | 2017-12-27 | 3.744 | 1,396,660 | -34,772 | 0.16% | 5,229,699 |
| 2017-12-28 | 2017-12-22 | 3.757 | 1,431,432 | +1,656 | 0.16% | 5,377,190 |
| 2017-12-27 | 2017-12-21 | 3.744 | 1,429,776 | -4,140 | 0.16% | 5,353,700 |
| 2017-12-22 | 2017-12-20 | 3.744 | 1,433,916 | -35,599 | 0.16% | 5,369,202 |
| 2017-12-21 | 2017-12-19 | 3.696 | 1,469,515 | +181,309 | 0.17% | 5,431,500 |
| 2017-12-20 | 2017-12-18 | 3.877 | 1,288,206 | -160,612 | 0.14% | 4,994,760 |
| 2017-12-19 | 2017-12-15 | 4.034 | 1,448,818 | -1,655 | 0.16% | 5,845,001 |
| 2017-12-18 | 2017-12-14 | 4.131 | 1,450,473 | +8,278 | 0.16% | 5,991,838 |
| 2017-12-15 | 2017-12-13 | 4.095 | 1,442,195 | +43,051 | 0.16% | 5,905,382 |
| 2017-12-14 | 2017-12-12 | 4.131 | 1,399,144 | -245,057 | 0.16% | 5,779,800 |
| 2017-12-13 | 2017-12-11 | 4.071 | 1,644,201 | 0.18% | 6,692,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy