History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 21,000 | +0 | 0.00% | 143,220 |
| 2025-10-13 | 2025-10-09 | 6.830 | 21,000 | +0 | 0.00% | 143,430 |
| 2025-10-10 | 2025-10-08 | 6.870 | 21,000 | +0 | 0.00% | 144,270 |
| 2025-10-09 | 2025-10-06 | 6.920 | 21,000 | +0 | 0.00% | 145,320 |
| 2025-10-08 | 2025-10-03 | 6.940 | 21,000 | +0 | 0.00% | 145,740 |
| 2025-10-06 | 2025-10-02 | 6.940 | 21,000 | +0 | 0.00% | 145,740 |
| 2025-10-03 | 2025-09-30 | 6.940 | 21,000 | +0 | 0.00% | 145,740 |
| 2025-10-02 | 2025-09-29 | 6.980 | 21,000 | +0 | 0.00% | 146,580 |
| 2025-09-30 | 2025-09-26 | 6.840 | 21,000 | +0 | 0.00% | 143,640 |
| 2025-09-29 | 2025-09-25 | 6.770 | 21,000 | +0 | 0.00% | 142,170 |
| 2025-09-26 | 2025-09-24 | 6.900 | 21,000 | +0 | 0.00% | 144,900 |
| 2025-09-25 | 2025-09-23 | 6.980 | 21,000 | +0 | 0.00% | 146,580 |
| 2025-09-24 | 2025-09-22 | 6.900 | 21,000 | +0 | 0.00% | 144,900 |
| 2025-09-23 | 2025-09-19 | 6.890 | 21,000 | +0 | 0.00% | 144,690 |
| 2025-09-22 | 2025-09-18 | 6.990 | 21,000 | +0 | 0.00% | 146,790 |
| 2025-09-19 | 2025-09-17 | 6.990 | 21,000 | +0 | 0.00% | 146,790 |
| 2025-09-18 | 2025-09-16 | 6.890 | 21,000 | +0 | 0.00% | 144,690 |
| 2025-09-17 | 2025-09-15 | 6.960 | 21,000 | +0 | 0.00% | 146,160 |
| 2025-09-16 | 2025-09-12 | 6.980 | 21,000 | +0 | 0.00% | 146,580 |
| 2025-09-15 | 2025-09-11 | 6.980 | 21,000 | +0 | 0.00% | 146,580 |
| 2025-09-12 | 2025-09-10 | 6.980 | 21,000 | +0 | 0.00% | 146,580 |
| 2025-09-11 | 2025-09-09 | 7.000 | 21,000 | +0 | 0.00% | 147,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 21,000 | +0 | 0.00% | 147,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 21,000 | +0 | 0.00% | 146,790 |
| 2025-09-08 | 2025-09-04 | 6.970 | 21,000 | +0 | 0.00% | 146,370 |
| 2025-09-05 | 2025-09-03 | 6.990 | 21,000 | +0 | 0.00% | 146,790 |
| 2025-09-04 | 2025-09-02 | 6.960 | 21,000 | +0 | 0.00% | 146,160 |
| 2025-09-03 | 2025-09-01 | 6.940 | 21,000 | +0 | 0.00% | 145,740 |
| 2025-09-02 | 2025-08-29 | 7.000 | 21,000 | +0 | 0.00% | 147,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 21,000 | +0 | 0.00% | 147,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 21,000 | +0 | 0.00% | 147,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 21,000 | +0 | 0.00% | 145,530 |
| 2025-08-27 | 2025-08-25 | 7.000 | 21,000 | +0 | 0.00% | 147,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 21,000 | +0 | 0.00% | 147,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 21,000 | +0 | 0.00% | 147,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 21,000 | +0 | 0.00% | 147,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 21,000 | +0 | 0.00% | 147,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 21,000 | +0 | 0.00% | 146,790 |
| 2025-08-19 | 2025-08-15 | 6.960 | 21,000 | +0 | 0.00% | 146,160 |
| 2025-08-18 | 2025-08-14 | 6.940 | 21,000 | +0 | 0.00% | 145,740 |
| 2025-08-15 | 2025-08-13 | 6.890 | 21,000 | +0 | 0.00% | 144,690 |
| 2025-08-14 | 2025-08-12 | 6.930 | 21,000 | +0 | 0.00% | 145,530 |
| 2025-08-13 | 2025-08-11 | 6.940 | 21,000 | +0 | 0.00% | 145,740 |
| 2025-08-12 | 2025-08-08 | 6.940 | 21,000 | +0 | 0.00% | 145,740 |
| 2025-08-11 | 2025-08-07 | 6.920 | 21,000 | +0 | 0.00% | 145,320 |
| 2025-08-08 | 2025-08-06 | 6.860 | 21,000 | +0 | 0.00% | 144,060 |
| 2025-08-07 | 2025-08-05 | 6.840 | 21,000 | +0 | 0.00% | 143,640 |
| 2025-08-06 | 2025-08-04 | 6.750 | 21,000 | +0 | 0.00% | 141,750 |
| 2025-08-05 | 2025-08-01 | 6.780 | 21,000 | +0 | 0.00% | 142,380 |
| 2025-08-04 | 2025-07-31 | 6.800 | 21,000 | +0 | 0.00% | 142,800 |
| 2025-08-01 | 2025-07-30 | 6.810 | 21,000 | +0 | 0.00% | 143,010 |
| 2025-07-31 | 2025-07-29 | 6.830 | 21,000 | +0 | 0.00% | 143,430 |
| 2025-07-30 | 2025-07-28 | 6.720 | 21,000 | +0 | 0.00% | 141,120 |
| 2025-07-29 | 2025-07-25 | 6.770 | 21,000 | +0 | 0.00% | 142,170 |
| 2025-07-28 | 2025-07-24 | 6.820 | 21,000 | +0 | 0.00% | 143,220 |
| 2025-07-25 | 2025-07-23 | 6.790 | 21,000 | +0 | 0.00% | 142,590 |
| 2025-07-24 | 2025-07-22 | 6.730 | 21,000 | +0 | 0.00% | 141,330 |
| 2025-07-23 | 2025-07-21 | 6.790 | 21,000 | +0 | 0.00% | 142,590 |
| 2025-07-22 | 2025-07-18 | 6.720 | 21,000 | +0 | 0.00% | 141,120 |
| 2025-07-21 | 2025-07-17 | 6.710 | 21,000 | +0 | 0.00% | 140,910 |
| 2025-07-18 | 2025-07-16 | 6.770 | 21,000 | +0 | 0.00% | 142,170 |
| 2025-07-17 | 2025-07-15 | 6.780 | 21,000 | +0 | 0.00% | 142,380 |
| 2025-07-16 | 2025-07-14 | 6.790 | 21,000 | +0 | 0.00% | 142,590 |
| 2025-07-15 | 2025-07-11 | 6.840 | 21,000 | +0 | 0.00% | 143,640 |
| 2025-07-14 | 2025-07-10 | 6.830 | 21,000 | +0 | 0.00% | 143,430 |
| 2025-07-11 | 2025-07-09 | 6.900 | 21,000 | +0 | 0.00% | 144,900 |
| 2025-07-10 | 2025-07-08 | 6.850 | 21,000 | +0 | 0.00% | 143,850 |
| 2025-07-09 | 2025-07-07 | 6.850 | 21,000 | +0 | 0.00% | 143,850 |
| 2025-07-08 | 2025-07-04 | 6.880 | 21,000 | +0 | 0.00% | 144,480 |
| 2025-07-07 | 2025-07-03 | 6.850 | 21,000 | +0 | 0.00% | 143,850 |
| 2025-07-04 | 2025-07-02 | 6.860 | 21,000 | +0 | 0.00% | 144,060 |
| 2025-07-03 | 2025-06-30 | 6.950 | 21,000 | +0 | 0.00% | 145,950 |
| 2025-07-02 | 2025-06-27 | 6.950 | 21,000 | +0 | 0.00% | 145,950 |
| 2025-06-30 | 2025-06-26 | 6.930 | 21,000 | +0 | 0.00% | 145,530 |
| 2025-06-27 | 2025-06-25 | 6.940 | 21,000 | +0 | 0.00% | 145,740 |
| 2025-06-26 | 2025-06-24 | 6.930 | 21,000 | +0 | 0.00% | 145,530 |
| 2025-06-25 | 2025-06-23 | 6.950 | 21,000 | +0 | 0.00% | 145,950 |
| 2025-06-24 | 2025-06-20 | 6.860 | 21,000 | +0 | 0.00% | 144,060 |
| 2025-06-23 | 2025-06-19 | 6.890 | 21,000 | +0 | 0.00% | 144,690 |
| 2025-06-20 | 2025-06-18 | 6.900 | 21,000 | +0 | 0.00% | 144,900 |
| 2025-06-19 | 2025-06-17 | 6.910 | 21,000 | +0 | 0.00% | 145,110 |
| 2025-06-18 | 2025-06-16 | 6.920 | 21,000 | +0 | 0.00% | 145,320 |
| 2025-06-17 | 2025-06-13 | 6.950 | 21,000 | +0 | 0.00% | 145,950 |
| 2025-06-16 | 2025-06-12 | 6.900 | 21,000 | +0 | 0.00% | 144,900 |
| 2025-06-13 | 2025-06-11 | 6.850 | 21,000 | +0 | 0.00% | 143,850 |
| 2025-06-12 | 2025-06-10 | 6.770 | 21,000 | +0 | 0.00% | 142,170 |
| 2025-06-11 | 2025-06-09 | 7.022 | 21,000 | +0 | 0.00% | 147,461 |
| 2025-06-10 | 2025-06-06 | 7.165 | 21,000 | +484 | 0.00% | 150,470 |
| 2025-06-09 | 2025-06-05 | 7.124 | 20,516 | +0 | 0.00% | 146,162 |
| 2025-06-06 | 2025-06-04 | 7.165 | 20,516 | +0 | 0.00% | 147,002 |
| 2025-06-05 | 2025-06-03 | 7.114 | 20,516 | +0 | 0.00% | 145,952 |
| 2025-06-04 | 2025-06-02 | 7.083 | 20,516 | +0 | 0.00% | 145,322 |
| 2025-06-03 | 2025-05-30 | 7.114 | 20,516 | +0 | 0.00% | 145,952 |
| 2025-06-02 | 2025-05-29 | 7.063 | 20,516 | +0 | 0.00% | 144,902 |
| 2025-05-30 | 2025-05-28 | 7.012 | 20,516 | +0 | 0.00% | 143,852 |
| 2025-05-29 | 2025-05-27 | 6.961 | 20,516 | +0 | 0.00% | 142,802 |
| 2025-05-28 | 2025-05-26 | 6.961 | 20,516 | +0 | 0.00% | 142,802 |
| 2025-05-27 | 2025-05-23 | 6.961 | 20,516 | +0 | 0.00% | 142,802 |
| 2025-05-26 | 2025-05-22 | 6.950 | 20,516 | +0 | 0.00% | 142,592 |
| 2025-05-23 | 2025-05-21 | 6.940 | 20,516 | +0 | 0.00% | 142,382 |
| 2025-05-22 | 2025-05-20 | 6.981 | 20,516 | +0 | 0.00% | 143,222 |
| 2025-05-21 | 2025-05-19 | 6.858 | 20,516 | +0 | 0.00% | 140,702 |
| 2025-05-20 | 2025-05-16 | 6.858 | 20,516 | +0 | 0.00% | 140,702 |
| 2025-05-19 | 2025-05-15 | 6.961 | 20,516 | +0 | 0.00% | 142,802 |
| 2025-05-16 | 2025-05-14 | 7.012 | 20,516 | +0 | 0.00% | 143,852 |
| 2025-05-15 | 2025-05-13 | 7.032 | 20,516 | +0 | 0.00% | 144,272 |
| 2025-05-14 | 2025-05-12 | 6.920 | 20,516 | +0 | 0.00% | 141,962 |
| 2025-05-13 | 2025-05-09 | 6.909 | 20,516 | +0 | 0.00% | 141,752 |
| 2025-05-12 | 2025-05-08 | 7.012 | 20,516 | +0 | 0.00% | 143,852 |
| 2025-05-09 | 2025-05-07 | 6.961 | 20,516 | +0 | 0.00% | 142,802 |
| 2025-05-08 | 2025-05-06 | 6.961 | 20,516 | +0 | 0.00% | 142,802 |
| 2025-05-07 | 2025-05-02 | 6.899 | 20,516 | +0 | 0.00% | 141,542 |
| 2025-05-06 | 2025-04-30 | 6.838 | 20,516 | +0 | 0.00% | 140,282 |
| 2025-05-02 | 2025-04-29 | 6.756 | 20,516 | +0 | 0.00% | 138,602 |
| 2025-04-30 | 2025-04-28 | 6.746 | 20,516 | +0 | 0.00% | 138,392 |
| 2025-04-29 | 2025-04-25 | 6.787 | 20,516 | +0 | 0.00% | 139,232 |
| 2025-04-28 | 2025-04-24 | 6.653 | 20,516 | +0 | 0.00% | 136,502 |
| 2025-04-25 | 2025-04-23 | 6.633 | 20,516 | +0 | 0.00% | 136,082 |
| 2025-04-24 | 2025-04-22 | 6.602 | 20,516 | +0 | 0.00% | 135,452 |
| 2025-04-23 | 2025-04-17 | 6.531 | 20,516 | +0 | 0.00% | 133,982 |
| 2025-04-22 | 2025-04-16 | 6.490 | 20,516 | +0 | 0.00% | 133,142 |
| 2025-04-17 | 2025-04-15 | 6.500 | 20,516 | +0 | 0.00% | 133,352 |
| 2025-04-16 | 2025-04-14 | 6.551 | 20,516 | +0 | 0.00% | 134,402 |
| 2025-04-15 | 2025-04-11 | 6.336 | 20,516 | +0 | 0.00% | 129,992 |
| 2025-04-14 | 2025-04-10 | 6.295 | 20,516 | +0 | 0.00% | 129,152 |
| 2025-04-11 | 2025-04-09 | 6.009 | 20,516 | +0 | 0.00% | 123,272 |
| 2025-04-10 | 2025-04-08 | 6.050 | 20,516 | +0 | 0.00% | 124,112 |
| 2025-04-09 | 2025-04-07 | 5.783 | 20,516 | +0 | 0.00% | 118,652 |
| 2025-04-08 | 2025-04-03 | 6.009 | 20,516 | +0 | 0.00% | 123,272 |
| 2025-04-07 | 2025-04-02 | 6.121 | 20,516 | +0 | 0.00% | 125,582 |
| 2025-04-03 | 2025-04-01 | 6.142 | 20,516 | +0 | 0.00% | 126,002 |
| 2025-04-02 | 2025-03-31 | 6.254 | 20,516 | +0 | 0.00% | 128,312 |
| 2025-04-01 | 2025-03-28 | 6.285 | 20,516 | +0 | 0.00% | 128,942 |
| 2025-03-31 | 2025-03-27 | 6.193 | 20,516 | +0 | 0.00% | 127,052 |
| 2025-03-28 | 2025-03-26 | 6.152 | 20,516 | +0 | 0.00% | 126,212 |
| 2025-03-27 | 2025-03-25 | 6.172 | 20,516 | +0 | 0.00% | 126,632 |
| 2025-03-26 | 2025-03-24 | 6.029 | 20,516 | +0 | 0.00% | 123,692 |
| 2025-03-25 | 2025-03-21 | 5.988 | 20,516 | +0 | 0.00% | 122,852 |
| 2025-03-24 | 2025-03-20 | 5.875 | 20,516 | +0 | 0.00% | 120,542 |
| 2025-03-21 | 2025-03-19 | 5.916 | 20,516 | +0 | 0.00% | 121,382 |
| 2025-03-20 | 2025-03-18 | 5.927 | 20,516 | +0 | 0.00% | 121,592 |
| 2025-03-19 | 2025-03-17 | 5.906 | 20,516 | +0 | 0.00% | 121,172 |
| 2025-03-18 | 2025-03-14 | 5.968 | 20,516 | +0 | 0.00% | 122,432 |
| 2025-03-17 | 2025-03-13 | 5.835 | 20,516 | +0 | 0.00% | 119,702 |
| 2025-03-14 | 2025-03-12 | 5.906 | 20,516 | +0 | 0.00% | 121,172 |
| 2025-03-13 | 2025-03-11 | 6.029 | 20,516 | +0 | 0.00% | 123,692 |
| 2025-03-12 | 2025-03-10 | 6.039 | 20,516 | +0 | 0.00% | 123,902 |
| 2025-03-11 | 2025-03-07 | 6.131 | 20,516 | +0 | 0.00% | 125,792 |
| 2025-03-10 | 2025-03-06 | 6.029 | 20,516 | +0 | 0.00% | 123,692 |
| 2025-03-07 | 2025-03-05 | 6.009 | 20,516 | +0 | 0.00% | 123,272 |
| 2025-03-06 | 2025-03-04 | 5.814 | 20,516 | +0 | 0.00% | 119,282 |
| 2025-03-05 | 2025-03-03 | 5.742 | 20,516 | +0 | 0.00% | 117,812 |
| 2025-03-04 | 2025-02-28 | 5.650 | 20,516 | +0 | 0.00% | 115,922 |
| 2025-03-03 | 2025-02-27 | 5.671 | 20,516 | +0 | 0.00% | 116,342 |
| 2025-02-28 | 2025-02-26 | 5.517 | 20,516 | +0 | 0.00% | 113,192 |
| 2025-02-27 | 2025-02-25 | 5.558 | 20,516 | +0 | 0.00% | 114,032 |
| 2025-02-26 | 2025-02-24 | 5.507 | 20,516 | +0 | 0.00% | 112,982 |
| 2025-02-25 | 2025-02-21 | 5.497 | 20,516 | +0 | 0.00% | 112,772 |
| 2025-02-24 | 2025-02-20 | 5.435 | 20,516 | +0 | 0.00% | 111,512 |
| 2025-02-21 | 2025-02-19 | 5.476 | 20,516 | +0 | 0.00% | 112,352 |
| 2025-02-20 | 2025-02-18 | 5.568 | 20,516 | +0 | 0.00% | 114,242 |
| 2025-02-19 | 2025-02-17 | 5.630 | 20,516 | +0 | 0.00% | 115,502 |
| 2025-02-18 | 2025-02-14 | 5.517 | 20,516 | +0 | 0.00% | 113,192 |
| 2025-02-17 | 2025-02-13 | 5.579 | 20,516 | +0 | 0.00% | 114,452 |
| 2025-02-14 | 2025-02-12 | 5.681 | 20,516 | +0 | 0.00% | 116,552 |
| 2025-02-13 | 2025-02-11 | 5.701 | 20,516 | +0 | 0.00% | 116,972 |
| 2025-02-12 | 2025-02-10 | 5.742 | 20,516 | +0 | 0.00% | 117,812 |
| 2025-02-11 | 2025-02-07 | 5.630 | 20,516 | +0 | 0.00% | 115,502 |
| 2025-02-10 | 2025-02-06 | 5.753 | 20,516 | +0 | 0.00% | 118,022 |
| 2025-02-07 | 2025-02-05 | 5.568 | 20,516 | +0 | 0.00% | 114,242 |
| 2025-02-06 | 2025-02-04 | 5.435 | 20,516 | +0 | 0.00% | 111,512 |
| 2025-02-05 | 2025-02-03 | 5.630 | 20,516 | +0 | 0.00% | 115,502 |
| 2025-02-04 | 2025-01-28 | 5.783 | 20,516 | +0 | 0.00% | 118,652 |
| 2025-02-03 | 2025-01-24 | 5.896 | 20,516 | +0 | 0.00% | 120,962 |
| 2025-01-27 | 2025-01-23 | 5.886 | 20,516 | +0 | 0.00% | 120,752 |
| 2025-01-24 | 2025-01-22 | 5.937 | 20,516 | +0 | 0.00% | 121,802 |
| 2025-01-23 | 2025-01-21 | 5.957 | 20,516 | +0 | 0.00% | 122,222 |
| 2025-01-22 | 2025-01-20 | 6.009 | 20,516 | +0 | 0.00% | 123,272 |
| 2025-01-21 | 2025-01-17 | 5.988 | 20,516 | +0 | 0.00% | 122,852 |
| 2025-01-20 | 2025-01-16 | 5.968 | 20,516 | +0 | 0.00% | 122,432 |
| 2025-01-17 | 2025-01-15 | 5.906 | 20,516 | +0 | 0.00% | 121,172 |
| 2025-01-16 | 2025-01-14 | 5.988 | 20,516 | +0 | 0.00% | 122,852 |
| 2025-01-15 | 2025-01-13 | 5.865 | 20,516 | +0 | 0.00% | 120,332 |
| 2025-01-14 | 2025-01-10 | 5.906 | 20,516 | +0 | 0.00% | 121,172 |
| 2025-01-13 | 2025-01-09 | 5.947 | 20,516 | +0 | 0.00% | 122,012 |
| 2025-01-10 | 2025-01-08 | 5.947 | 20,516 | +0 | 0.00% | 122,012 |
| 2025-01-09 | 2025-01-07 | 6.039 | 20,516 | +0 | 0.00% | 123,902 |
| 2025-01-08 | 2025-01-06 | 5.886 | 20,516 | +0 | 0.00% | 120,752 |
| 2025-01-07 | 2025-01-03 | 6.009 | 20,516 | +0 | 0.00% | 123,272 |
| 2025-01-06 | 2025-01-02 | 6.080 | 20,516 | +0 | 0.00% | 124,742 |
| 2025-01-03 | 2024-12-31 | 6.142 | 20,516 | +0 | 0.00% | 126,002 |
| 2025-01-02 | 2024-12-27 | 5.886 | 20,516 | +0 | 0.00% | 120,752 |
| 2024-12-30 | 2024-12-24 | 5.896 | 20,516 | +0 | 0.00% | 120,962 |
| 2024-12-27 | 2024-12-20 | 5.783 | 20,516 | +0 | 0.00% | 118,652 |
| 2024-12-23 | 2024-12-19 | 5.722 | 20,516 | +0 | 0.00% | 117,392 |
| 2024-12-20 | 2024-12-18 | 5.783 | 20,516 | +0 | 0.00% | 118,652 |
| 2024-12-19 | 2024-12-17 | 5.742 | 20,516 | +0 | 0.00% | 117,812 |
| 2024-12-18 | 2024-12-16 | 5.722 | 20,516 | +0 | 0.00% | 117,392 |
| 2024-12-17 | 2024-12-13 | 5.630 | 20,516 | +0 | 0.00% | 115,502 |
| 2024-12-16 | 2024-12-12 | 5.630 | 20,516 | +0 | 0.00% | 115,502 |
| 2024-12-13 | 2024-12-11 | 5.476 | 20,516 | +0 | 0.00% | 112,352 |
| 2024-12-12 | 2024-12-10 | 5.425 | 20,516 | +0 | 0.00% | 111,302 |
| 2024-12-11 | 2024-12-09 | 5.374 | 20,516 | +0 | 0.00% | 110,252 |
| 2024-12-10 | 2024-12-06 | 5.333 | 20,516 | +0 | 0.00% | 109,412 |
| 2024-12-09 | 2024-12-05 | 5.313 | 20,516 | +0 | 0.00% | 108,992 |
| 2024-12-06 | 2024-12-04 | 5.261 | 20,516 | +0 | 0.00% | 107,942 |
| 2024-12-05 | 2024-12-03 | 5.292 | 20,516 | +0 | 0.00% | 108,572 |
| 2024-12-04 | 2024-12-02 | 5.272 | 20,516 | +0 | 0.00% | 108,152 |
| 2024-12-03 | 2024-11-29 | 5.169 | 20,516 | +0 | 0.00% | 106,051 |
| 2024-12-02 | 2024-11-28 | 5.067 | 20,516 | +0 | 0.00% | 103,951 |
| 2024-11-29 | 2024-11-27 | 4.964 | 20,516 | +0 | 0.00% | 101,851 |
| 2024-11-28 | 2024-11-26 | 4.913 | 20,516 | +0 | 0.00% | 100,801 |
| 2024-11-27 | 2024-11-25 | 4.903 | 20,516 | +0 | 0.00% | 100,591 |
| 2024-11-26 | 2024-11-22 | 4.739 | 20,516 | +0 | 0.00% | 97,231 |
| 2024-11-25 | 2024-11-21 | 4.934 | 20,516 | +0 | 0.00% | 101,221 |
| 2024-11-22 | 2024-11-20 | 4.924 | 20,516 | +0 | 0.00% | 101,011 |
| 2024-11-21 | 2024-11-19 | 4.811 | 20,516 | +0 | 0.00% | 98,701 |
| 2024-11-20 | 2024-11-18 | 4.780 | 20,516 | +0 | 0.00% | 98,071 |
| 2024-11-19 | 2024-11-15 | 4.678 | 20,516 | +0 | 0.00% | 95,971 |
| 2024-11-18 | 2024-11-14 | 4.657 | 20,516 | +0 | 0.00% | 95,551 |
| 2024-11-15 | 2024-11-13 | 4.565 | 20,516 | +0 | 0.00% | 93,661 |
| 2024-11-14 | 2024-11-12 | 4.627 | 20,516 | +0 | 0.00% | 94,921 |
| 2024-11-13 | 2024-11-11 | 4.709 | 20,516 | +0 | 0.00% | 96,601 |
| 2024-11-12 | 2024-11-08 | 4.668 | 20,516 | +0 | 0.00% | 95,761 |
| 2024-11-11 | 2024-11-07 | 4.729 | 20,516 | +0 | 0.00% | 97,021 |
| 2024-11-08 | 2024-11-06 | 4.606 | 20,516 | +0 | 0.00% | 94,501 |
| 2024-11-07 | 2024-11-05 | 4.637 | 20,516 | +0 | 0.00% | 95,131 |
| 2024-11-06 | 2024-11-04 | 4.657 | 20,516 | +0 | 0.00% | 95,551 |
| 2024-11-05 | 2024-11-01 | 4.576 | 20,516 | +0 | 0.00% | 93,871 |
| 2024-11-04 | 2024-10-31 | 4.596 | 20,516 | +0 | 0.00% | 94,291 |
| 2024-11-01 | 2024-10-30 | 4.504 | 20,516 | +0 | 0.00% | 92,401 |
| 2024-10-31 | 2024-10-29 | 4.442 | 20,516 | +0 | 0.00% | 91,141 |
| 2024-10-30 | 2024-10-28 | 4.453 | 20,516 | +0 | 0.00% | 91,351 |
| 2024-10-29 | 2024-10-25 | 4.350 | 20,516 | +0 | 0.00% | 89,251 |
| 2024-10-28 | 2024-10-24 | 4.330 | 20,516 | +0 | 0.00% | 88,831 |
| 2024-10-25 | 2024-10-23 | 4.350 | 20,516 | +0 | 0.00% | 89,251 |
| 2024-10-24 | 2024-10-22 | 4.330 | 20,516 | +0 | 0.00% | 88,831 |
| 2024-10-23 | 2024-10-21 | 4.309 | 20,516 | +0 | 0.00% | 88,411 |
| 2024-10-22 | 2024-10-18 | 4.340 | 20,516 | +0 | 0.00% | 89,041 |
| 2024-10-21 | 2024-10-17 | 4.268 | 20,516 | +0 | 0.00% | 87,571 |
| 2024-10-18 | 2024-10-16 | 4.350 | 20,516 | +0 | 0.00% | 89,251 |
| 2024-10-17 | 2024-10-15 | 4.350 | 20,516 | +0 | 0.00% | 89,251 |
| 2024-10-16 | 2024-10-14 | 4.432 | 20,516 | +0 | 0.00% | 90,931 |
| 2024-10-15 | 2024-10-10 | 4.524 | 20,516 | +0 | 0.00% | 92,821 |
| 2024-10-14 | 2024-10-09 | 4.432 | 20,516 | +0 | 0.00% | 90,931 |
| 2024-10-10 | 2024-10-08 | 4.555 | 20,516 | +0 | 0.00% | 93,451 |
| 2024-10-09 | 2024-10-07 | 4.934 | 20,516 | +0 | 0.00% | 101,221 |
| 2024-10-08 | 2024-10-04 | 4.709 | 20,516 | +0 | 0.00% | 96,601 |
| 2024-10-07 | 2024-10-03 | 4.729 | 20,516 | +0 | 0.00% | 97,021 |
| 2024-10-04 | 2024-10-02 | 4.801 | 20,516 | +0 | 0.00% | 98,491 |
| 2024-10-03 | 2024-09-30 | 4.668 | 20,516 | +0 | 0.00% | 95,761 |
| 2024-10-02 | 2024-09-27 | 4.565 | 20,516 | +0 | 0.00% | 93,661 |
| 2024-09-30 | 2024-09-26 | 4.555 | 20,516 | +0 | 0.00% | 93,451 |
| 2024-09-27 | 2024-09-25 | 4.350 | 20,516 | +0 | 0.00% | 89,251 |
| 2024-09-26 | 2024-09-24 | 4.350 | 20,516 | +0 | 0.00% | 89,251 |
| 2024-09-25 | 2024-09-23 | 4.350 | 20,516 | +0 | 0.00% | 89,251 |
| 2024-09-24 | 2024-09-20 | 4.340 | 20,516 | +0 | 0.00% | 89,041 |
| 2024-09-23 | 2024-09-19 | 4.299 | 20,516 | +0 | 0.00% | 88,201 |
| 2024-09-20 | 2024-09-17 | 4.299 | 20,516 | +0 | 0.00% | 88,201 |
| 2024-09-19 | 2024-09-16 | 4.350 | 20,516 | +0 | 0.00% | 89,251 |
| 2024-09-17 | 2024-09-13 | 4.402 | 20,516 | +0 | 0.00% | 90,301 |
| 2024-09-16 | 2024-09-12 | 4.422 | 20,516 | +0 | 0.00% | 90,721 |
| 2024-09-13 | 2024-09-11 | 4.381 | 20,516 | +0 | 0.00% | 89,881 |
| 2024-09-12 | 2024-09-10 | 4.494 | 20,516 | +0 | 0.00% | 92,191 |
| 2024-09-11 | 2024-09-09 | 4.330 | 20,516 | +0 | 0.00% | 88,831 |
| 2024-09-10 | 2024-09-05 | 4.412 | 20,516 | +0 | 0.00% | 90,511 |
| 2024-09-09 | 2024-09-04 | 4.391 | 20,516 | +0 | 0.00% | 90,091 |
| 2024-09-05 | 2024-09-03 | 4.350 | 20,516 | +0 | 0.00% | 89,251 |
| 2024-09-04 | 2024-09-02 | 4.268 | 20,516 | +0 | 0.00% | 87,571 |
| 2024-09-03 | 2024-08-30 | 4.391 | 20,516 | +0 | 0.00% | 90,091 |
| 2024-09-02 | 2024-08-29 | 4.268 | 20,516 | +0 | 0.00% | 87,571 |
| 2024-08-30 | 2024-08-28 | 4.217 | 20,516 | +0 | 0.00% | 86,521 |
| 2024-08-29 | 2024-08-27 | 4.309 | 20,516 | +0 | 0.00% | 88,411 |
| 2024-08-28 | 2024-08-26 | 4.320 | 20,516 | +0 | 0.00% | 88,621 |
| 2024-08-27 | 2024-08-23 | 4.299 | 20,516 | +0 | 0.00% | 88,201 |
| 2024-08-26 | 2024-08-22 | 4.299 | 20,516 | +0 | 0.00% | 88,201 |
| 2024-08-23 | 2024-08-21 | 4.227 | 20,516 | +0 | 0.00% | 86,731 |
| 2024-08-22 | 2024-08-20 | 4.299 | 20,516 | +0 | 0.00% | 88,201 |
| 2024-08-21 | 2024-08-19 | 4.299 | 20,516 | +0 | 0.00% | 88,201 |
| 2024-08-20 | 2024-08-16 | 4.371 | 20,516 | +0 | 0.00% | 89,671 |
| 2024-08-19 | 2024-08-15 | 4.361 | 20,516 | +0 | 0.00% | 89,461 |
| 2024-08-16 | 2024-08-14 | 4.361 | 20,516 | +0 | 0.00% | 89,461 |
| 2024-08-15 | 2024-08-13 | 4.350 | 20,516 | +0 | 0.00% | 89,251 |
| 2024-08-14 | 2024-08-12 | 4.350 | 20,516 | +0 | 0.00% | 89,251 |
| 2024-08-13 | 2024-08-09 | 4.453 | 20,516 | +0 | 0.00% | 91,351 |
| 2024-08-12 | 2024-08-08 | 4.463 | 20,516 | +0 | 0.00% | 91,561 |
| 2024-08-09 | 2024-08-07 | 4.545 | 20,516 | +0 | 0.00% | 93,241 |
| 2024-08-08 | 2024-08-06 | 4.565 | 20,516 | +0 | 0.00% | 93,661 |
| 2024-08-07 | 2024-08-05 | 4.463 | 20,516 | +0 | 0.00% | 91,561 |
| 2024-08-06 | 2024-08-02 | 4.616 | 20,516 | +0 | 0.00% | 94,711 |
| 2024-08-05 | 2024-08-01 | 4.637 | 20,516 | +0 | 0.00% | 95,131 |
| 2024-08-02 | 2024-07-31 | 4.657 | 20,516 | +0 | 0.00% | 95,551 |
| 2024-08-01 | 2024-07-30 | 4.668 | 20,516 | +1,954 | 0.00% | 95,761 |
| 2024-06-11 | 2024-06-06 | 5.224 | 18,562 | +595 | 0.00% | 96,966 |
| 2024-04-30 | 2024-04-26 | 5.309 | 17,967 | -946 | 0.00% | 95,378 |
| 2024-04-25 | 2024-04-23 | 5.298 | 18,913 | -946 | 0.00% | 100,200 |
| 2023-10-24 | 2023-10-19 | 6.440 | 19,859 | -945 | 0.00% | 127,892 |
| 2023-08-02 | 2023-07-31 | 6.567 | 20,804 | -18,913 | 0.00% | 136,618 |
| 2023-06-27 | 2023-06-23 | 7.064 | 39,717 | -946 | 0.00% | 280,557 |
| 2023-06-14 | 2023-06-12 | 7.323 | 40,663 | +912 | 0.00% | 297,788 |
| 2023-05-03 | 2023-04-28 | 7.572 | 39,751 | -1,849 | 0.00% | 300,999 |
| 2023-03-06 | 2023-03-02 | 7.085 | 41,600 | -925 | 0.00% | 294,750 |
| 2022-11-07 | 2022-11-03 | 6.956 | 42,525 | -9,244 | 0.00% | 295,783 |
| 2022-09-28 | 2022-09-26 | 6.923 | 51,769 | -8,320 | 0.01% | 358,400 |
| 2022-09-05 | 2022-09-01 | 6.858 | 60,089 | -9,244 | 0.01% | 412,100 |
| 2022-09-02 | 2022-08-31 | 6.815 | 69,333 | +9,244 | 0.01% | 472,497 |
| 2022-08-31 | 2022-08-29 | 6.869 | 60,089 | -9,244 | 0.01% | 412,750 |
| 2022-06-14 | 2022-06-10 | 5.833 | 69,333 | +2,338 | 0.01% | 404,386 |
| 2022-04-19 | 2022-04-13 | 6.191 | 66,995 | -3,573 | 0.01% | 414,749 |
| 2022-03-24 | 2022-03-22 | 6.213 | 70,568 | -28,585 | 0.01% | 438,449 |
| 2022-03-11 | 2022-03-09 | 5.855 | 99,153 | +26,798 | 0.01% | 580,531 |
| 2022-03-10 | 2022-03-08 | 6.012 | 72,355 | +1,787 | 0.01% | 434,972 |
| 2022-03-09 | 2022-03-07 | 6.180 | 70,568 | +8,933 | 0.01% | 436,079 |
| 2022-03-03 | 2022-03-01 | 6.571 | 61,635 | -26,799 | 0.01% | 405,027 |
| 2022-03-02 | 2022-02-28 | 6.336 | 88,434 | +28,585 | 0.01% | 560,343 |
| 2022-02-24 | 2022-02-22 | 6.571 | 59,849 | +8,933 | 0.01% | 393,290 |
| 2022-02-08 | 2022-02-04 | 6.627 | 50,916 | -26,798 | 0.01% | 337,438 |
| 2022-02-04 | 2022-01-27 | 6.392 | 77,714 | +26,798 | 0.01% | 496,768 |
| 2022-01-27 | 2022-01-25 | 6.583 | 50,916 | +8,932 | 0.01% | 335,158 |
| 2022-01-11 | 2022-01-07 | 7.131 | 41,984 | -2,679 | 0.00% | 299,393 |
| 2021-11-19 | 2021-11-17 | 6.504 | 44,663 | -17,866 | 0.00% | 290,497 |
| 2021-11-03 | 2021-11-01 | 6.370 | 62,529 | +17,866 | 0.01% | 398,302 |
| 2021-10-05 | 2021-09-30 | 6.773 | 44,663 | -9,826 | 0.00% | 302,497 |
| 2021-09-29 | 2021-09-27 | 6.627 | 54,489 | -17,866 | 0.01% | 361,118 |
| 2021-09-06 | 2021-09-02 | 6.403 | 72,355 | -5,359 | 0.01% | 463,322 |
| 2021-07-29 | 2021-07-27 | 5.944 | 77,714 | +4,466 | 0.01% | 461,968 |
| 2021-07-22 | 2021-07-20 | 6.359 | 73,248 | +19,652 | 0.01% | 465,760 |
| 2021-06-10 | 2021-06-08 | 7.100 | 53,596 | +1,201 | 0.01% | 380,526 |
| 2021-03-29 | 2021-03-25 | 6.791 | 52,395 | +8,732 | 0.01% | 355,799 |
| 2021-03-26 | 2021-03-24 | 6.711 | 43,663 | +8,733 | 0.00% | 293,003 |
| 2021-03-12 | 2021-03-10 | 6.905 | 34,930 | -13,099 | 0.00% | 241,200 |
| 2021-03-11 | 2021-03-09 | 6.768 | 48,029 | +13,099 | 0.01% | 325,051 |
| 2021-02-08 | 2021-02-04 | 8.371 | 34,930 | -6,986 | 0.00% | 292,400 |
| 2020-11-26 | 2020-11-24 | 7.776 | 41,916 | +873 | 0.00% | 325,919 |
| 2020-11-25 | 2020-11-23 | 8.039 | 41,043 | +1,747 | 0.00% | 329,941 |
| 2020-11-12 | 2020-11-10 | 7.672 | 39,296 | +8,732 | 0.00% | 301,498 |
| 2020-11-11 | 2020-11-09 | 7.970 | 30,564 | +2,620 | 0.00% | 243,602 |
| 2020-10-09 | 2020-10-07 | 8.932 | 27,944 | +2,620 | 0.00% | 249,600 |
| 2020-09-29 | 2020-09-25 | 9.173 | 25,324 | +2,619 | 0.00% | 232,287 |
| 2020-09-24 | 2020-09-22 | 9.344 | 22,705 | +2,620 | 0.00% | 212,164 |
| 2020-09-16 | 2020-09-14 | 10.031 | 20,085 | +1,747 | 0.00% | 201,482 |
| 2020-09-15 | 2020-09-11 | 10.066 | 18,338 | -1,747 | 0.00% | 184,587 |
| 2020-09-10 | 2020-09-08 | 9.963 | 20,085 | +8,733 | 0.00% | 200,102 |
| 2020-09-09 | 2020-09-07 | 10.031 | 11,352 | +1,746 | 0.00% | 113,877 |
| 2020-09-08 | 2020-09-04 | 10.306 | 9,606 | -8,732 | 0.00% | 99,002 |
| 2020-08-31 | 2020-08-27 | 10.077 | 18,338 | -1,747 | 0.00% | 184,797 |
| 2020-08-27 | 2020-08-25 | 9.425 | 20,085 | +1,747 | 0.00% | 189,292 |
| 2020-08-20 | 2020-08-18 | 9.150 | 18,338 | -1,747 | 0.00% | 167,787 |
| 2020-08-13 | 2020-08-11 | 9.047 | 20,085 | +1,747 | 0.00% | 181,702 |
| 2020-08-07 | 2020-08-05 | 9.253 | 18,338 | -1,747 | 0.00% | 169,677 |
| 2020-08-06 | 2020-08-04 | 8.291 | 20,085 | +1,747 | 0.00% | 166,522 |
| 2020-07-30 | 2020-07-28 | 8.474 | 18,338 | -874 | 0.00% | 155,398 |
| 2020-07-29 | 2020-07-27 | 8.818 | 19,212 | +874 | 0.00% | 169,404 |
| 2020-07-28 | 2020-07-24 | 8.016 | 18,338 | -874 | 0.00% | 146,998 |
| 2020-07-23 | 2020-07-21 | 8.142 | 19,212 | -3,493 | 0.00% | 156,424 |
| 2020-07-16 | 2020-07-14 | 8.131 | 22,705 | -20,084 | 0.00% | 184,604 |
| 2020-07-15 | 2020-07-13 | 7.787 | 42,789 | -25,325 | 0.00% | 333,198 |
| 2020-06-16 | 2020-06-12 | 7.077 | 68,114 | -8,732 | 0.01% | 482,043 |
| 2020-06-15 | 2020-06-11 | 7.157 | 76,846 | +4,366 | 0.01% | 549,999 |
| 2020-06-11 | 2020-06-09 | 7.523 | 72,480 | -26,114 | 0.01% | 545,288 |
| 2020-06-10 | 2020-06-08 | 7.430 | 98,594 | +6,002 | 0.01% | 732,552 |
| 2020-06-09 | 2020-06-05 | 7.465 | 92,592 | +38,580 | 0.01% | 691,197 |
| 2020-06-05 | 2020-06-03 | 7.605 | 54,012 | +3,429 | 0.01% | 410,758 |
| 2020-06-03 | 2020-06-01 | 7.722 | 50,583 | -11,145 | 0.01% | 390,581 |
| 2020-05-26 | 2020-05-22 | 7.395 | 61,728 | +12,002 | 0.01% | 456,478 |
| 2020-05-14 | 2020-05-12 | 7.780 | 49,726 | -7,716 | 0.01% | 386,864 |
| 2020-05-13 | 2020-05-11 | 7.395 | 57,442 | +7,716 | 0.01% | 424,783 |
| 2020-05-08 | 2020-05-06 | 7.815 | 49,726 | -9,430 | 0.01% | 388,604 |
| 2020-05-06 | 2020-05-04 | 7.232 | 59,156 | +3,429 | 0.01% | 427,798 |
| 2020-05-05 | 2020-04-29 | 7.453 | 55,727 | +1,715 | 0.01% | 415,351 |
| 2020-04-27 | 2020-04-23 | 7.652 | 54,012 | -2,572 | 0.01% | 413,278 |
| 2020-04-02 | 2020-03-31 | 7.453 | 56,584 | -2,572 | 0.01% | 421,738 |
| 2020-04-01 | 2020-03-30 | 7.173 | 59,156 | -17,147 | 0.01% | 424,348 |
| 2020-03-31 | 2020-03-27 | 6.835 | 76,303 | -23,148 | 0.01% | 521,540 |
| 2020-03-23 | 2020-03-19 | 5.914 | 99,451 | +18,861 | 0.01% | 588,119 |
| 2020-03-20 | 2020-03-18 | 6.124 | 80,590 | +1,715 | 0.01% | 493,502 |
| 2020-03-19 | 2020-03-17 | 6.159 | 78,875 | +857 | 0.01% | 485,760 |
| 2020-03-18 | 2020-03-16 | 6.474 | 78,018 | +15,432 | 0.01% | 505,052 |
| 2020-03-17 | 2020-03-13 | 6.940 | 62,586 | +12,860 | 0.01% | 434,353 |
| 2020-03-16 | 2020-03-12 | 7.080 | 49,726 | +4,287 | 0.01% | 352,063 |
| 2020-03-12 | 2020-03-10 | 7.360 | 45,439 | -4,287 | 0.00% | 334,431 |
| 2020-03-11 | 2020-03-09 | 7.477 | 49,726 | +2,572 | 0.01% | 371,783 |
| 2020-03-09 | 2020-03-05 | 7.885 | 47,154 | -857 | 0.01% | 371,804 |
| 2020-03-04 | 2020-03-02 | 7.593 | 48,011 | +2,572 | 0.01% | 364,561 |
| 2020-03-03 | 2020-02-28 | 7.628 | 45,439 | +12,003 | 0.00% | 346,621 |
| 2020-02-11 | 2020-02-07 | 8.025 | 33,436 | -8,574 | 0.00% | 268,319 |
| 2020-02-10 | 2020-02-06 | 8.176 | 42,010 | +8,574 | 0.00% | 343,494 |
| 2020-02-07 | 2020-02-05 | 7.932 | 33,436 | -2,572 | 0.00% | 265,199 |
| 2020-01-31 | 2020-01-29 | 7.652 | 36,008 | -38,580 | 0.00% | 275,519 |
| 2020-01-29 | 2020-01-22 | 6.777 | 74,588 | +8,573 | 0.01% | 505,468 |
| 2020-01-08 | 2020-01-06 | 6.742 | 66,015 | +12,860 | 0.01% | 445,060 |
| 2019-11-19 | 2019-11-15 | 7.173 | 53,155 | -8,573 | 0.01% | 381,301 |
| 2019-11-18 | 2019-11-14 | 6.637 | 61,728 | +17,146 | 0.01% | 409,678 |
| 2019-11-15 | 2019-11-13 | 6.882 | 44,582 | +8,574 | 0.00% | 306,803 |
| 2019-11-13 | 2019-11-11 | 7.138 | 36,008 | +11,145 | 0.00% | 257,039 |
| 2019-11-12 | 2019-11-08 | 7.675 | 24,863 | +11,146 | 0.00% | 190,822 |
| 2019-10-21 | 2019-10-17 | 8.375 | 13,717 | -1,715 | 0.00% | 114,877 |
| 2019-10-18 | 2019-10-16 | 7.757 | 15,432 | +1,715 | 0.00% | 119,699 |
| 2019-10-15 | 2019-10-11 | 7.862 | 13,717 | -4,287 | 0.00% | 107,837 |
| 2019-10-14 | 2019-10-10 | 7.908 | 18,004 | -3,429 | 0.00% | 142,379 |
| 2019-09-24 | 2019-09-20 | 7.745 | 21,433 | +1,714 | 0.00% | 165,997 |
| 2019-09-13 | 2019-09-11 | 7.932 | 19,719 | +1,715 | 0.00% | 156,402 |
| 2019-09-10 | 2019-09-06 | 8.176 | 18,004 | -1,715 | 0.00% | 147,209 |
| 2019-09-06 | 2019-09-04 | 7.873 | 19,719 | +1,715 | 0.00% | 155,252 |
| 2019-09-04 | 2019-09-02 | 7.955 | 18,004 | -5,144 | 0.00% | 143,219 |
| 2019-09-03 | 2019-08-30 | 7.348 | 23,148 | -8,573 | 0.00% | 170,099 |
| 2019-09-02 | 2019-08-29 | 7.465 | 31,721 | +1,714 | 0.00% | 236,796 |
| 2019-08-30 | 2019-08-28 | 7.967 | 30,007 | +8,574 | 0.00% | 239,052 |
| 2019-08-29 | 2019-08-27 | 8.060 | 21,433 | -17,147 | 0.00% | 172,747 |
| 2019-08-28 | 2019-08-26 | 7.663 | 38,580 | +8,573 | 0.00% | 295,649 |
| 2019-08-23 | 2019-08-21 | 7.698 | 30,007 | -24,863 | 0.00% | 231,002 |
| 2019-08-22 | 2019-08-20 | 7.150 | 54,870 | +3,430 | 0.01% | 392,323 |
| 2019-08-21 | 2019-08-19 | 7.150 | 51,440 | -35,151 | 0.01% | 367,798 |
| 2019-08-20 | 2019-08-16 | 6.835 | 86,591 | -23,148 | 0.01% | 591,860 |
| 2019-08-19 | 2019-08-15 | 6.753 | 109,739 | +45,439 | 0.01% | 741,119 |
| 2019-08-16 | 2019-08-14 | 6.823 | 64,300 | +18,004 | 0.01% | 438,748 |
| 2019-08-15 | 2019-08-13 | 7.138 | 46,296 | +5,144 | 0.01% | 330,479 |
| 2019-08-14 | 2019-08-12 | 7.255 | 41,152 | -2,572 | 0.00% | 298,559 |
| 2019-08-13 | 2019-08-09 | 7.185 | 43,724 | -30,864 | 0.00% | 314,159 |
| 2019-08-12 | 2019-08-08 | 6.777 | 74,588 | +18,861 | 0.01% | 505,468 |
| 2019-08-09 | 2019-08-07 | 6.882 | 55,727 | -13,717 | 0.01% | 383,501 |
| 2019-08-08 | 2019-08-06 | 6.275 | 69,444 | -2,572 | 0.01% | 435,778 |
| 2019-08-05 | 2019-08-01 | 6.474 | 72,016 | +5,144 | 0.01% | 466,198 |
| 2019-08-01 | 2019-07-30 | 6.415 | 66,872 | +8,573 | 0.01% | 428,998 |
| 2019-07-31 | 2019-07-29 | 6.637 | 58,299 | +14,575 | 0.01% | 386,921 |
| 2019-07-24 | 2019-07-22 | 7.045 | 43,724 | +4,286 | 0.00% | 308,039 |
| 2019-07-23 | 2019-07-19 | 7.267 | 39,438 | +8,574 | 0.00% | 286,584 |
| 2019-07-22 | 2019-07-18 | 7.570 | 30,864 | -10,288 | 0.00% | 233,639 |
| 2019-07-12 | 2019-07-10 | 6.870 | 41,152 | +1,714 | 0.00% | 282,719 |
| 2019-07-04 | 2019-07-02 | 6.952 | 39,438 | -4,286 | 0.00% | 274,163 |
| 2019-07-02 | 2019-06-27 | 6.614 | 43,724 | +4,286 | 0.00% | 289,169 |
| 2019-06-28 | 2019-06-26 | 6.648 | 39,438 | -4,286 | 0.00% | 262,203 |
| 2019-06-25 | 2019-06-21 | 6.345 | 43,724 | -64,300 | 0.00% | 277,439 |
| 2019-06-24 | 2019-06-20 | 6.054 | 108,024 | -9,431 | 0.01% | 653,937 |
| 2019-06-21 | 2019-06-19 | 5.914 | 117,455 | -8,574 | 0.01% | 694,589 |
| 2019-06-20 | 2019-06-18 | 5.739 | 126,029 | +1,715 | 0.01% | 723,243 |
| 2019-06-19 | 2019-06-17 | 5.820 | 124,314 | +24,863 | 0.01% | 723,551 |
| 2019-06-18 | 2019-06-14 | 5.587 | 99,451 | +7,716 | 0.01% | 555,639 |
| 2019-06-17 | 2019-06-13 | 5.645 | 91,735 | -3,429 | 0.01% | 517,880 |
| 2019-06-14 | 2019-06-12 | 5.817 | 95,164 | -7,716 | 0.01% | 553,542 |
| 2019-06-13 | 2019-06-11 | 6.055 | 102,880 | -66,938 | 0.01% | 622,899 |
| 2019-06-12 | 2019-06-10 | 5.769 | 169,818 | -10,088 | 0.02% | 979,702 |
| 2019-06-11 | 2019-06-06 | 5.650 | 179,906 | -9,247 | 0.02% | 1,016,501 |
| 2019-06-10 | 2019-06-05 | 5.650 | 189,153 | -10,088 | 0.02% | 1,068,748 |
| 2019-06-06 | 2019-06-04 | 5.460 | 199,241 | -3,363 | 0.02% | 1,087,828 |
| 2019-06-05 | 2019-06-03 | 5.460 | 202,604 | -36,990 | 0.02% | 1,106,189 |
| 2019-06-04 | 2019-05-31 | 5.341 | 239,594 | +15,973 | 0.03% | 1,279,649 |
| 2019-06-03 | 2019-05-30 | 5.448 | 223,621 | +55,485 | 0.02% | 1,218,279 |
| 2019-05-30 | 2019-05-28 | 5.591 | 168,136 | +8,407 | 0.02% | 939,999 |
| 2019-05-29 | 2019-05-27 | 5.591 | 159,729 | +48,759 | 0.02% | 892,998 |
| 2019-05-28 | 2019-05-24 | 5.698 | 110,970 | +33,627 | 0.01% | 632,280 |
| 2019-05-27 | 2019-05-23 | 5.710 | 77,343 | +7,566 | 0.01% | 441,602 |
| 2019-05-24 | 2019-05-22 | 5.841 | 69,777 | -16,813 | 0.01% | 407,533 |
| 2019-05-23 | 2019-05-21 | 5.805 | 86,590 | -11,770 | 0.01% | 502,639 |
| 2019-05-22 | 2019-05-20 | 5.555 | 98,360 | +10,088 | 0.01% | 546,392 |
| 2019-05-21 | 2019-05-17 | 5.817 | 88,272 | +6,726 | 0.01% | 513,453 |
| 2019-05-20 | 2019-05-16 | 5.829 | 81,546 | -3,363 | 0.01% | 475,300 |
| 2019-05-17 | 2019-05-15 | 5.864 | 84,909 | -15,973 | 0.01% | 497,931 |
| 2019-05-16 | 2019-05-14 | 5.579 | 100,882 | -22,698 | 0.01% | 562,801 |
| 2019-05-15 | 2019-05-10 | 5.353 | 123,580 | +26,061 | 0.01% | 661,499 |
| 2019-05-14 | 2019-05-09 | 5.246 | 97,519 | +3,363 | 0.01% | 511,560 |
| 2019-05-10 | 2019-05-08 | 5.531 | 94,156 | -5,885 | 0.01% | 520,798 |
| 2019-05-08 | 2019-05-06 | 5.115 | 100,041 | +8,407 | 0.01% | 511,700 |
| 2019-05-07 | 2019-05-03 | 5.460 | 91,634 | +4,203 | 0.01% | 500,309 |
| 2019-05-06 | 2019-05-02 | 5.270 | 87,431 | -17,654 | 0.01% | 460,721 |
| 2019-05-03 | 2019-04-30 | 5.162 | 105,085 | +26,902 | 0.01% | 542,499 |
| 2019-04-04 | 2019-04-02 | 5.507 | 78,183 | -11,770 | 0.01% | 430,588 |
| 2019-04-03 | 2019-04-01 | 5.365 | 89,953 | -22,698 | 0.01% | 482,571 |
| 2019-04-01 | 2019-03-28 | 5.174 | 112,651 | -12,610 | 0.01% | 582,899 |
| 2019-02-21 | 2019-02-19 | 4.580 | 125,261 | -6,726 | 0.01% | 573,648 |
| 2019-02-15 | 2019-02-13 | 4.473 | 131,987 | +841 | 0.01% | 590,320 |
| 2019-02-13 | 2019-02-11 | 4.389 | 131,146 | -4,204 | 0.01% | 575,639 |
| 2019-01-30 | 2019-01-28 | 4.282 | 135,350 | -840 | 0.01% | 579,601 |
| 2019-01-29 | 2019-01-25 | 4.270 | 136,190 | -8,407 | 0.02% | 581,578 |
| 2019-01-25 | 2019-01-23 | 4.258 | 144,597 | -4,204 | 0.02% | 615,759 |
| 2019-01-11 | 2019-01-09 | 3.985 | 148,801 | +4,204 | 0.02% | 592,952 |
| 2019-01-10 | 2019-01-08 | 3.961 | 144,597 | +8,407 | 0.02% | 572,759 |
| 2018-12-21 | 2018-12-19 | 4.258 | 136,190 | +4,203 | 0.02% | 579,959 |
| 2018-12-03 | 2018-11-29 | 4.235 | 131,987 | +4,203 | 0.01% | 558,920 |
| 2018-11-29 | 2018-11-27 | 4.282 | 127,784 | -4,203 | 0.01% | 547,202 |
| 2018-11-12 | 2018-11-08 | 4.461 | 131,987 | -5,044 | 0.01% | 588,750 |
| 2018-11-06 | 2018-11-02 | 4.092 | 137,031 | -7,566 | 0.02% | 560,720 |
| 2018-11-02 | 2018-10-31 | 3.925 | 144,597 | +3,363 | 0.02% | 567,599 |
| 2018-10-26 | 2018-10-24 | 4.044 | 141,234 | +4,203 | 0.02% | 571,198 |
| 2018-10-24 | 2018-10-22 | 4.187 | 137,031 | -4,203 | 0.02% | 573,760 |
| 2018-10-22 | 2018-10-18 | 3.997 | 141,234 | +16,813 | 0.02% | 564,478 |
| 2018-10-16 | 2018-10-12 | 4.068 | 124,421 | +5,885 | 0.01% | 506,161 |
| 2018-10-10 | 2018-10-08 | 4.247 | 118,536 | +4,203 | 0.01% | 503,370 |
| 2018-10-05 | 2018-10-03 | 4.615 | 114,333 | -12,610 | 0.01% | 527,682 |
| 2018-08-31 | 2018-08-29 | 4.223 | 126,943 | -4,203 | 0.01% | 536,051 |
| 2018-08-10 | 2018-08-08 | 4.128 | 131,146 | +12,610 | 0.01% | 541,319 |
| 2018-08-09 | 2018-08-07 | 4.354 | 118,536 | +29,424 | 0.01% | 516,060 |
| 2018-08-07 | 2018-08-03 | 4.818 | 89,112 | +840 | 0.01% | 429,299 |
| 2018-08-06 | 2018-08-02 | 4.901 | 88,272 | +10,929 | 0.01% | 432,602 |
| 2018-08-03 | 2018-08-01 | 5.044 | 77,343 | -4,203 | 0.01% | 390,082 |
| 2018-08-02 | 2018-07-31 | 5.091 | 81,546 | +29,424 | 0.01% | 415,160 |
| 2018-07-31 | 2018-07-27 | 5.258 | 52,122 | -10,088 | 0.01% | 274,039 |
| 2018-07-26 | 2018-07-24 | 5.044 | 62,210 | -8,407 | 0.01% | 313,758 |
| 2018-07-25 | 2018-07-23 | 4.972 | 70,617 | +12,610 | 0.01% | 351,119 |
| 2018-07-11 | 2018-07-09 | 5.353 | 58,007 | -8,407 | 0.01% | 310,500 |
| 2018-07-10 | 2018-07-06 | 5.091 | 66,414 | -12,610 | 0.01% | 338,121 |
| 2018-07-09 | 2018-07-05 | 4.865 | 79,024 | +5,044 | 0.01% | 384,460 |
| 2018-07-06 | 2018-07-04 | 4.972 | 73,980 | +21,017 | 0.01% | 367,840 |
| 2018-07-05 | 2018-07-03 | 5.246 | 52,963 | +4,203 | 0.01% | 277,830 |
| 2018-07-03 | 2018-06-28 | 5.484 | 48,760 | -5,044 | 0.01% | 267,383 |
| 2018-06-29 | 2018-06-27 | 5.246 | 53,804 | +8,407 | 0.01% | 282,242 |
| 2018-06-28 | 2018-06-26 | 5.507 | 45,397 | +4,204 | 0.01% | 250,021 |
| 2018-06-26 | 2018-06-22 | 5.870 | 41,193 | -7,653 | 0.00% | 241,815 |
| 2018-06-25 | 2018-06-21 | 5.580 | 48,846 | -10,762 | 0.01% | 272,581 |
| 2018-06-21 | 2018-06-19 | 5.315 | 59,608 | -3,312 | 0.01% | 316,797 |
| 2018-06-20 | 2018-06-15 | 5.206 | 62,920 | +22,353 | 0.01% | 327,560 |
| 2018-06-14 | 2018-06-12 | 5.943 | 40,567 | +8,279 | 0.00% | 241,081 |
| 2018-06-12 | 2018-06-08 | 5.967 | 32,288 | +4,967 | 0.00% | 192,660 |
| 2018-06-06 | 2018-06-04 | 6.015 | 27,321 | +4,140 | 0.00% | 164,343 |
| 2018-06-04 | 2018-05-31 | 6.124 | 23,181 | -828 | 0.00% | 141,959 |
| 2018-06-01 | 2018-05-30 | 6.160 | 24,009 | -828 | 0.00% | 147,900 |
| 2018-05-14 | 2018-05-10 | 5.544 | 24,837 | -3,311 | 0.00% | 137,701 |
| 2018-05-11 | 2018-05-09 | 5.411 | 28,148 | -3,312 | 0.00% | 152,318 |
| 2018-05-10 | 2018-05-08 | 5.097 | 31,460 | -4,140 | 0.00% | 160,360 |
| 2018-05-08 | 2018-05-04 | 4.735 | 35,600 | +4,140 | 0.00% | 168,562 |
| 2018-05-04 | 2018-05-02 | 4.904 | 31,460 | -20,697 | 0.00% | 154,280 |
| 2018-05-03 | 2018-04-30 | 4.807 | 52,157 | -2,484 | 0.01% | 250,738 |
| 2018-04-18 | 2018-04-16 | 4.348 | 54,641 | +1,656 | 0.01% | 237,599 |
| 2018-04-12 | 2018-04-10 | 4.856 | 52,985 | -3,312 | 0.01% | 257,278 |
| 2018-03-28 | 2018-03-26 | 4.107 | 56,297 | +16,558 | 0.01% | 231,200 |
| 2018-03-26 | 2018-03-22 | 4.252 | 39,739 | -10,763 | 0.00% | 168,960 |
| 2018-02-21 | 2018-02-15 | 3.732 | 50,502 | -828 | 0.01% | 188,491 |
| 2018-02-07 | 2018-02-05 | 3.732 | 51,330 | -3,311 | 0.01% | 191,582 |
| 2018-02-06 | 2018-02-02 | 3.793 | 54,641 | -828 | 0.01% | 207,240 |
| 2018-01-31 | 2018-01-29 | 3.805 | 55,469 | -828 | 0.01% | 211,050 |
| 2018-01-11 | 2018-01-09 | 3.817 | 56,297 | +2,484 | 0.01% | 214,880 |
| 2018-01-04 | 2018-01-02 | 3.998 | 53,813 | -828 | 0.01% | 215,149 |
| 2017-12-21 | 2017-12-19 | 3.696 | 54,641 | +828 | 0.01% | 201,960 |
| 2017-12-15 | 2017-12-13 | 4.095 | 53,813 | +1,656 | 0.01% | 220,349 |
| 2017-12-14 | 2017-12-12 | 4.131 | 52,157 | +16,557 | 0.01% | 215,458 |
| 2017-12-13 | 2017-12-11 | 4.071 | 35,600 | 0.00% | 144,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy