History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-10-13 | 2025-10-09 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-10-10 | 2025-10-08 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-10-09 | 2025-10-06 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-10-08 | 2025-10-03 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-10-06 | 2025-10-02 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-10-03 | 2025-09-30 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-10-02 | 2025-09-29 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-30 | 2025-09-26 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-09-29 | 2025-09-25 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-09-26 | 2025-09-24 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-09-25 | 2025-09-23 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-24 | 2025-09-22 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-09-23 | 2025-09-19 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-09-22 | 2025-09-18 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-09-19 | 2025-09-17 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-09-18 | 2025-09-16 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-09-17 | 2025-09-15 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2025-09-16 | 2025-09-12 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-15 | 2025-09-11 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-12 | 2025-09-10 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-11 | 2025-09-09 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-09-08 | 2025-09-04 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-09-05 | 2025-09-03 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-09-04 | 2025-09-02 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2025-09-03 | 2025-09-01 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-09-02 | 2025-08-29 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-08-27 | 2025-08-25 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-08-19 | 2025-08-15 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2025-08-18 | 2025-08-14 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-15 | 2025-08-13 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-08-14 | 2025-08-12 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-08-13 | 2025-08-11 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-12 | 2025-08-08 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-11 | 2025-08-07 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-08-08 | 2025-08-06 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-08-07 | 2025-08-05 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-08-06 | 2025-08-04 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2025-08-05 | 2025-08-01 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-08-04 | 2025-07-31 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-08-01 | 2025-07-30 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-07-31 | 2025-07-29 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-07-30 | 2025-07-28 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-07-29 | 2025-07-25 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-07-28 | 2025-07-24 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-07-25 | 2025-07-23 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-07-24 | 2025-07-22 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-07-23 | 2025-07-21 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-07-22 | 2025-07-18 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-07-21 | 2025-07-17 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-07-18 | 2025-07-16 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-07-17 | 2025-07-15 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-07-16 | 2025-07-14 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-07-15 | 2025-07-11 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-07-14 | 2025-07-10 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-07-11 | 2025-07-09 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-07-10 | 2025-07-08 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-07-09 | 2025-07-07 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-07-08 | 2025-07-04 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-07-07 | 2025-07-03 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-07-04 | 2025-07-02 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-03 | 2025-06-30 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-07-02 | 2025-06-27 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-06-30 | 2025-06-26 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-06-27 | 2025-06-25 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-06-26 | 2025-06-24 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-06-25 | 2025-06-23 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-06-24 | 2025-06-20 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-06-23 | 2025-06-19 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-06-20 | 2025-06-18 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-06-19 | 2025-06-17 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-06-18 | 2025-06-16 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-06-17 | 2025-06-13 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-06-16 | 2025-06-12 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-06-13 | 2025-06-11 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-06-12 | 2025-06-10 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-06-11 | 2025-06-09 | 7.022 | 10,000 | +0 | 0.00% | 70,219 |
| 2025-06-10 | 2025-06-06 | 7.165 | 10,000 | +231 | 0.00% | 71,652 |
| 2025-06-09 | 2025-06-05 | 7.124 | 9,769 | +0 | 0.00% | 69,597 |
| 2025-06-06 | 2025-06-04 | 7.165 | 9,769 | +0 | 0.00% | 69,997 |
| 2025-06-05 | 2025-06-03 | 7.114 | 9,769 | +0 | 0.00% | 69,497 |
| 2025-06-04 | 2025-06-02 | 7.083 | 9,769 | +0 | 0.00% | 69,197 |
| 2025-06-03 | 2025-05-30 | 7.114 | 9,769 | +0 | 0.00% | 69,497 |
| 2025-06-02 | 2025-05-29 | 7.063 | 9,769 | +0 | 0.00% | 68,997 |
| 2025-05-30 | 2025-05-28 | 7.012 | 9,769 | +0 | 0.00% | 68,497 |
| 2025-05-29 | 2025-05-27 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-28 | 2025-05-26 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-27 | 2025-05-23 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-26 | 2025-05-22 | 6.950 | 9,769 | +0 | 0.00% | 67,897 |
| 2025-05-23 | 2025-05-21 | 6.940 | 9,769 | +0 | 0.00% | 67,797 |
| 2025-05-22 | 2025-05-20 | 6.981 | 9,769 | +0 | 0.00% | 68,197 |
| 2025-05-21 | 2025-05-19 | 6.858 | 9,769 | +0 | 0.00% | 66,997 |
| 2025-05-20 | 2025-05-16 | 6.858 | 9,769 | +0 | 0.00% | 66,997 |
| 2025-05-19 | 2025-05-15 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-16 | 2025-05-14 | 7.012 | 9,769 | +0 | 0.00% | 68,497 |
| 2025-05-15 | 2025-05-13 | 7.032 | 9,769 | +0 | 0.00% | 68,697 |
| 2025-05-14 | 2025-05-12 | 6.920 | 9,769 | +0 | 0.00% | 67,597 |
| 2025-05-13 | 2025-05-09 | 6.909 | 9,769 | +0 | 0.00% | 67,497 |
| 2025-05-12 | 2025-05-08 | 7.012 | 9,769 | +0 | 0.00% | 68,497 |
| 2025-05-09 | 2025-05-07 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-08 | 2025-05-06 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-07 | 2025-05-02 | 6.899 | 9,769 | +0 | 0.00% | 67,397 |
| 2025-05-06 | 2025-04-30 | 6.838 | 9,769 | +0 | 0.00% | 66,797 |
| 2025-05-02 | 2025-04-29 | 6.756 | 9,769 | +0 | 0.00% | 65,997 |
| 2025-04-30 | 2025-04-28 | 6.746 | 9,769 | +0 | 0.00% | 65,897 |
| 2025-04-29 | 2025-04-25 | 6.787 | 9,769 | +0 | 0.00% | 66,297 |
| 2025-04-28 | 2025-04-24 | 6.653 | 9,769 | +0 | 0.00% | 64,997 |
| 2025-04-25 | 2025-04-23 | 6.633 | 9,769 | +0 | 0.00% | 64,797 |
| 2025-04-24 | 2025-04-22 | 6.602 | 9,769 | +0 | 0.00% | 64,497 |
| 2025-04-23 | 2025-04-17 | 6.531 | 9,769 | +0 | 0.00% | 63,797 |
| 2025-04-22 | 2025-04-16 | 6.490 | 9,769 | +0 | 0.00% | 63,397 |
| 2025-04-17 | 2025-04-15 | 6.500 | 9,769 | +0 | 0.00% | 63,497 |
| 2025-04-16 | 2025-04-14 | 6.551 | 9,769 | +0 | 0.00% | 63,997 |
| 2025-04-15 | 2025-04-11 | 6.336 | 9,769 | +0 | 0.00% | 61,898 |
| 2025-04-14 | 2025-04-10 | 6.295 | 9,769 | +0 | 0.00% | 61,498 |
| 2025-04-11 | 2025-04-09 | 6.009 | 9,769 | +0 | 0.00% | 58,698 |
| 2025-04-10 | 2025-04-08 | 6.050 | 9,769 | +0 | 0.00% | 59,098 |
| 2025-04-09 | 2025-04-07 | 5.783 | 9,769 | +0 | 0.00% | 56,498 |
| 2025-04-08 | 2025-04-03 | 6.009 | 9,769 | +0 | 0.00% | 58,698 |
| 2025-04-07 | 2025-04-02 | 6.121 | 9,769 | +0 | 0.00% | 59,798 |
| 2025-04-03 | 2025-04-01 | 6.142 | 9,769 | +0 | 0.00% | 59,998 |
| 2025-04-02 | 2025-03-31 | 6.254 | 9,769 | +0 | 0.00% | 61,098 |
| 2025-04-01 | 2025-03-28 | 6.285 | 9,769 | +0 | 0.00% | 61,398 |
| 2025-03-31 | 2025-03-27 | 6.193 | 9,769 | +0 | 0.00% | 60,498 |
| 2025-03-28 | 2025-03-26 | 6.152 | 9,769 | +0 | 0.00% | 60,098 |
| 2025-03-27 | 2025-03-25 | 6.172 | 9,769 | +0 | 0.00% | 60,298 |
| 2025-03-26 | 2025-03-24 | 6.029 | 9,769 | +0 | 0.00% | 58,898 |
| 2025-03-25 | 2025-03-21 | 5.988 | 9,769 | +0 | 0.00% | 58,498 |
| 2025-03-24 | 2025-03-20 | 5.875 | 9,769 | +0 | 0.00% | 57,398 |
| 2025-03-21 | 2025-03-19 | 5.916 | 9,769 | +0 | 0.00% | 57,798 |
| 2025-03-20 | 2025-03-18 | 5.927 | 9,769 | +0 | 0.00% | 57,898 |
| 2025-03-19 | 2025-03-17 | 5.906 | 9,769 | +0 | 0.00% | 57,698 |
| 2025-03-18 | 2025-03-14 | 5.968 | 9,769 | +0 | 0.00% | 58,298 |
| 2025-03-17 | 2025-03-13 | 5.835 | 9,769 | +0 | 0.00% | 56,998 |
| 2025-03-14 | 2025-03-12 | 5.906 | 9,769 | +0 | 0.00% | 57,698 |
| 2025-03-13 | 2025-03-11 | 6.029 | 9,769 | +0 | 0.00% | 58,898 |
| 2025-03-12 | 2025-03-10 | 6.039 | 9,769 | +0 | 0.00% | 58,998 |
| 2025-03-11 | 2025-03-07 | 6.131 | 9,769 | +0 | 0.00% | 59,898 |
| 2025-03-10 | 2025-03-06 | 6.029 | 9,769 | +0 | 0.00% | 58,898 |
| 2025-03-07 | 2025-03-05 | 6.009 | 9,769 | +0 | 0.00% | 58,698 |
| 2025-03-06 | 2025-03-04 | 5.814 | 9,769 | +0 | 0.00% | 56,798 |
| 2025-03-05 | 2025-03-03 | 5.742 | 9,769 | +0 | 0.00% | 56,098 |
| 2025-03-04 | 2025-02-28 | 5.650 | 9,769 | +0 | 0.00% | 55,198 |
| 2025-03-03 | 2025-02-27 | 5.671 | 9,769 | +0 | 0.00% | 55,398 |
| 2025-02-28 | 2025-02-26 | 5.517 | 9,769 | +0 | 0.00% | 53,898 |
| 2025-02-27 | 2025-02-25 | 5.558 | 9,769 | +0 | 0.00% | 54,298 |
| 2025-02-26 | 2025-02-24 | 5.507 | 9,769 | +0 | 0.00% | 53,798 |
| 2025-02-25 | 2025-02-21 | 5.497 | 9,769 | +0 | 0.00% | 53,698 |
| 2025-02-24 | 2025-02-20 | 5.435 | 9,769 | +0 | 0.00% | 53,098 |
| 2025-02-21 | 2025-02-19 | 5.476 | 9,769 | +0 | 0.00% | 53,498 |
| 2025-02-20 | 2025-02-18 | 5.568 | 9,769 | +0 | 0.00% | 54,398 |
| 2025-02-19 | 2025-02-17 | 5.630 | 9,769 | +0 | 0.00% | 54,998 |
| 2025-02-18 | 2025-02-14 | 5.517 | 9,769 | +0 | 0.00% | 53,898 |
| 2025-02-17 | 2025-02-13 | 5.579 | 9,769 | +0 | 0.00% | 54,498 |
| 2025-02-14 | 2025-02-12 | 5.681 | 9,769 | +0 | 0.00% | 55,498 |
| 2025-02-13 | 2025-02-11 | 5.701 | 9,769 | +0 | 0.00% | 55,698 |
| 2025-02-12 | 2025-02-10 | 5.742 | 9,769 | +0 | 0.00% | 56,098 |
| 2025-02-11 | 2025-02-07 | 5.630 | 9,769 | +0 | 0.00% | 54,998 |
| 2025-02-10 | 2025-02-06 | 5.753 | 9,769 | +0 | 0.00% | 56,198 |
| 2025-02-07 | 2025-02-05 | 5.568 | 9,769 | +0 | 0.00% | 54,398 |
| 2025-02-06 | 2025-02-04 | 5.435 | 9,769 | +0 | 0.00% | 53,098 |
| 2025-02-05 | 2025-02-03 | 5.630 | 9,769 | +0 | 0.00% | 54,998 |
| 2025-02-04 | 2025-01-28 | 5.783 | 9,769 | +0 | 0.00% | 56,498 |
| 2025-02-03 | 2025-01-24 | 5.896 | 9,769 | +0 | 0.00% | 57,598 |
| 2025-01-27 | 2025-01-23 | 5.886 | 9,769 | +0 | 0.00% | 57,498 |
| 2025-01-24 | 2025-01-22 | 5.937 | 9,769 | +0 | 0.00% | 57,998 |
| 2025-01-23 | 2025-01-21 | 5.957 | 9,769 | +0 | 0.00% | 58,198 |
| 2025-01-22 | 2025-01-20 | 6.009 | 9,769 | +0 | 0.00% | 58,698 |
| 2025-01-21 | 2025-01-17 | 5.988 | 9,769 | +0 | 0.00% | 58,498 |
| 2025-01-20 | 2025-01-16 | 5.968 | 9,769 | +0 | 0.00% | 58,298 |
| 2025-01-17 | 2025-01-15 | 5.906 | 9,769 | +0 | 0.00% | 57,698 |
| 2025-01-16 | 2025-01-14 | 5.988 | 9,769 | +0 | 0.00% | 58,498 |
| 2025-01-15 | 2025-01-13 | 5.865 | 9,769 | +0 | 0.00% | 57,298 |
| 2025-01-14 | 2025-01-10 | 5.906 | 9,769 | +0 | 0.00% | 57,698 |
| 2025-01-13 | 2025-01-09 | 5.947 | 9,769 | +0 | 0.00% | 58,098 |
| 2025-01-10 | 2025-01-08 | 5.947 | 9,769 | +0 | 0.00% | 58,098 |
| 2025-01-09 | 2025-01-07 | 6.039 | 9,769 | +0 | 0.00% | 58,998 |
| 2025-01-08 | 2025-01-06 | 5.886 | 9,769 | +0 | 0.00% | 57,498 |
| 2025-01-07 | 2025-01-03 | 6.009 | 9,769 | -6,839 | 0.00% | 58,698 |
| 2024-06-11 | 2024-06-06 | 5.224 | 16,608 | +532 | 0.00% | 86,759 |
| 2023-06-14 | 2023-06-12 | 7.323 | 16,076 | +360 | 0.00% | 117,729 |
| 2023-03-23 | 2023-03-21 | 7.248 | 15,716 | -9,244 | 0.00% | 113,903 |
| 2023-03-17 | 2023-03-15 | 7.258 | 24,960 | -18,489 | 0.00% | 181,170 |
| 2022-11-01 | 2022-10-28 | 6.772 | 43,449 | -23,111 | 0.00% | 294,220 |
| 2022-10-31 | 2022-10-27 | 6.891 | 66,560 | -46,222 | 0.01% | 458,639 |
| 2022-10-03 | 2022-09-29 | 6.609 | 112,782 | -10,169 | 0.01% | 745,417 |
| 2022-09-26 | 2022-09-22 | 6.945 | 122,951 | -46,223 | 0.01% | 853,858 |
| 2022-08-31 | 2022-08-29 | 6.869 | 169,174 | -4,622 | 0.02% | 1,162,053 |
| 2022-06-14 | 2022-06-10 | 5.833 | 173,796 | +5,862 | 0.02% | 1,013,668 |
| 2022-02-25 | 2022-02-23 | 6.504 | 167,934 | +10,719 | 0.02% | 1,092,277 |
| 2021-06-10 | 2021-06-08 | 7.100 | 157,215 | +3,523 | 0.02% | 1,116,211 |
| 2021-05-28 | 2021-05-26 | 7.157 | 153,692 | -5,240 | 0.02% | 1,099,998 |
| 2021-05-21 | 2021-05-18 | 7.180 | 158,932 | +5,240 | 0.02% | 1,141,142 |
| 2021-05-20 | 2021-05-17 | 7.100 | 153,692 | -8,733 | 0.02% | 1,091,198 |
| 2021-03-15 | 2021-03-11 | 7.192 | 162,425 | -3,493 | 0.02% | 1,168,082 |
| 2021-03-11 | 2021-03-09 | 6.768 | 165,918 | -4,366 | 0.02% | 1,122,902 |
| 2021-03-09 | 2021-03-05 | 7.066 | 170,284 | -873 | 0.02% | 1,203,150 |
| 2021-02-22 | 2021-02-18 | 7.741 | 171,157 | +6,986 | 0.02% | 1,324,958 |
| 2021-02-16 | 2021-02-09 | 7.993 | 164,171 | +4,366 | 0.02% | 1,312,238 |
| 2021-02-09 | 2021-02-05 | 7.993 | 159,805 | +23,578 | 0.02% | 1,277,340 |
| 2021-02-08 | 2021-02-04 | 8.371 | 136,227 | -26,198 | 0.01% | 1,140,358 |
| 2021-02-05 | 2021-02-03 | 7.821 | 162,425 | +17,465 | 0.02% | 1,270,382 |
| 2021-02-04 | 2021-02-02 | 7.764 | 144,960 | +3,493 | 0.02% | 1,125,482 |
| 2021-02-01 | 2021-01-28 | 7.764 | 141,467 | +17,465 | 0.02% | 1,098,362 |
| 2021-01-14 | 2021-01-12 | 7.524 | 124,002 | -873 | 0.01% | 932,942 |
| 2021-01-12 | 2021-01-08 | 7.604 | 124,875 | -17,465 | 0.01% | 949,520 |
| 2020-12-29 | 2020-12-24 | 7.214 | 142,340 | -873 | 0.02% | 1,026,900 |
| 2020-11-16 | 2020-11-12 | 7.695 | 143,213 | -873 | 0.02% | 1,102,078 |
| 2020-11-11 | 2020-11-09 | 7.970 | 144,086 | +18,338 | 0.02% | 1,148,396 |
| 2020-11-10 | 2020-11-06 | 8.715 | 125,748 | -17,465 | 0.01% | 1,095,838 |
| 2020-10-29 | 2020-10-27 | 8.520 | 143,213 | -1,747 | 0.02% | 1,220,158 |
| 2020-10-28 | 2020-10-23 | 8.760 | 144,960 | +19,212 | 0.02% | 1,269,902 |
| 2020-10-22 | 2020-10-20 | 9.058 | 125,748 | -10,479 | 0.01% | 1,139,038 |
| 2020-10-21 | 2020-10-19 | 9.092 | 136,227 | +10,479 | 0.01% | 1,238,638 |
| 2020-10-19 | 2020-10-15 | 9.230 | 125,748 | -8,733 | 0.01% | 1,160,638 |
| 2020-10-16 | 2020-10-14 | 9.207 | 134,481 | -19,211 | 0.01% | 1,238,163 |
| 2020-10-14 | 2020-10-09 | 9.161 | 153,692 | +27,944 | 0.02% | 1,407,998 |
| 2020-09-29 | 2020-09-25 | 9.173 | 125,748 | -11,352 | 0.01% | 1,153,438 |
| 2020-09-25 | 2020-09-23 | 9.482 | 137,100 | -1,747 | 0.01% | 1,299,956 |
| 2020-09-24 | 2020-09-22 | 9.344 | 138,847 | -2,620 | 0.01% | 1,297,440 |
| 2020-09-15 | 2020-09-11 | 10.066 | 141,467 | +5,240 | 0.02% | 1,423,983 |
| 2020-09-10 | 2020-09-08 | 9.963 | 136,227 | +10,479 | 0.01% | 1,357,198 |
| 2020-09-09 | 2020-09-07 | 10.031 | 125,748 | +873 | 0.01% | 1,261,438 |
| 2020-09-08 | 2020-09-04 | 10.306 | 124,875 | +4,366 | 0.01% | 1,287,001 |
| 2020-09-07 | 2020-09-03 | 10.696 | 120,509 | +874 | 0.01% | 1,288,923 |
| 2020-09-04 | 2020-09-02 | 10.890 | 119,635 | -874 | 0.01% | 1,302,865 |
| 2020-09-03 | 2020-09-01 | 10.306 | 120,509 | -873 | 0.01% | 1,242,003 |
| 2020-09-02 | 2020-08-31 | 9.585 | 121,382 | +9,606 | 0.01% | 1,163,431 |
| 2020-08-26 | 2020-08-24 | 9.115 | 111,776 | +873 | 0.01% | 1,018,878 |
| 2020-08-13 | 2020-08-11 | 9.047 | 110,903 | -2,620 | 0.01% | 1,003,301 |
| 2020-08-12 | 2020-08-10 | 9.127 | 113,523 | -1,746 | 0.01% | 1,036,103 |
| 2020-08-11 | 2020-08-07 | 9.596 | 115,269 | -8,733 | 0.01% | 1,106,158 |
| 2020-07-29 | 2020-07-27 | 8.818 | 124,002 | +11,353 | 0.01% | 1,093,403 |
| 2020-07-13 | 2020-07-09 | 7.157 | 112,649 | +26,197 | 0.01% | 806,247 |
| 2020-06-16 | 2020-06-12 | 7.077 | 86,452 | +17,465 | 0.01% | 611,821 |
| 2020-06-11 | 2020-06-09 | 7.523 | 68,987 | +1,257 | 0.01% | 519,010 |
| 2020-05-18 | 2020-05-14 | 7.803 | 67,730 | +1,715 | 0.01% | 528,513 |
| 2020-04-21 | 2020-04-17 | 7.360 | 66,015 | +25,720 | 0.01% | 485,870 |
| 2020-04-20 | 2020-04-16 | 7.570 | 40,295 | -17,147 | 0.00% | 305,031 |
| 2020-04-17 | 2020-04-15 | 7.582 | 57,442 | -17,146 | 0.01% | 435,503 |
| 2020-04-06 | 2020-04-02 | 7.185 | 74,588 | +7,716 | 0.01% | 535,918 |
| 2020-04-02 | 2020-03-31 | 7.453 | 66,872 | -17,147 | 0.01% | 498,418 |
| 2020-03-25 | 2020-03-23 | 6.112 | 84,019 | -1,715 | 0.01% | 513,520 |
| 2020-03-24 | 2020-03-20 | 6.555 | 85,734 | +85,734 | 0.01% | 562,002 |
| 2020-03-11 | 2020-03-09 | 7.477 | 0 | -6,859 | ||
| 2020-03-05 | 2020-03-03 | 7.617 | 6,859 | +6,859 | 0.00% | 52,242 |
| 2019-12-12 | 2019-12-10 | 7.115 | 0 | -3,429 | ||
| 2019-12-11 | 2019-12-09 | 7.208 | 3,429 | +3,429 | 0.00% | 24,717 |
| 2019-12-09 | 2019-12-05 | 7.325 | 0 | -41,152 | ||
| 2019-12-05 | 2019-12-03 | 7.185 | 41,152 | +41,152 | 0.00% | 295,679 |
| 2019-11-06 | 2019-11-04 | 8.165 | 0 | -4,287 | ||
| 2019-10-22 | 2019-10-18 | 8.246 | 4,287 | +4,287 | 0.00% | 35,353 |
| 2019-09-25 | 2019-09-23 | 7.605 | 0 | -30,864 | ||
| 2019-09-16 | 2019-09-12 | 7.967 | 30,864 | +13,717 | 0.00% | 245,879 |
| 2019-09-13 | 2019-09-11 | 7.932 | 17,147 | -13,717 | 0.00% | 136,002 |
| 2019-09-12 | 2019-09-10 | 8.130 | 30,864 | +13,717 | 0.00% | 250,919 |
| 2019-09-10 | 2019-09-06 | 8.176 | 17,147 | +17,147 | 0.00% | 140,202 |
| 2019-07-12 | 2019-07-10 | 6.870 | 0 | -19,719 | ||
| 2019-07-09 | 2019-07-05 | 7.068 | 19,719 | +19,719 | 0.00% | 139,382 |
| 2019-05-17 | 2019-05-15 | 5.864 | 0 | -3,363 | ||
| 2019-04-03 | 2019-04-01 | 5.365 | 3,363 | -5,044 | 0.00% | 18,041 |
| 2019-03-25 | 2019-03-21 | 4.710 | 8,407 | -8,407 | 0.00% | 39,601 |
| 2019-01-10 | 2019-01-08 | 3.961 | 16,814 | -8,406 | 0.00% | 66,601 |
| 2018-12-06 | 2018-12-04 | 4.366 | 25,220 | +16,813 | 0.00% | 110,098 |
| 2018-10-09 | 2018-10-05 | 4.461 | 8,407 | +5,044 | 0.00% | 37,501 |
| 2018-06-26 | 2018-06-22 | 5.870 | 3,363 | -8,228 | 0.00% | 19,742 |
| 2018-06-25 | 2018-06-21 | 5.580 | 11,591 | +8,279 | 0.00% | 64,683 |
| 2018-06-01 | 2018-05-30 | 6.160 | 3,312 | -5,795 | 0.00% | 20,403 |
| 2018-05-10 | 2018-05-08 | 5.097 | 9,107 | -2,484 | 0.00% | 46,421 |
| 2018-04-11 | 2018-04-09 | 4.675 | 11,591 | -2,483 | 0.00% | 54,182 |
| 2018-01-17 | 2018-01-15 | 3.612 | 14,074 | -1,656 | 0.00% | 50,829 |
| 2018-01-08 | 2018-01-04 | 3.962 | 15,730 | -9,107 | 0.00% | 62,320 |
| 2017-12-29 | 2017-12-27 | 3.744 | 24,837 | -2,484 | 0.00% | 93,000 |
| 2017-12-28 | 2017-12-22 | 3.757 | 27,321 | +2,484 | 0.00% | 102,632 |
| 2017-12-20 | 2017-12-18 | 3.877 | 24,837 | -1,656 | 0.00% | 96,300 |
| 2017-12-13 | 2017-12-11 | 4.071 | 26,493 | 0.00% | 107,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy