History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 23,000 | +0 | 0.00% | 156,860 |
| 2025-10-13 | 2025-10-09 | 6.830 | 23,000 | +0 | 0.00% | 157,090 |
| 2025-10-10 | 2025-10-08 | 6.870 | 23,000 | +0 | 0.00% | 158,010 |
| 2025-10-09 | 2025-10-06 | 6.920 | 23,000 | +0 | 0.00% | 159,160 |
| 2025-10-08 | 2025-10-03 | 6.940 | 23,000 | +0 | 0.00% | 159,620 |
| 2025-10-06 | 2025-10-02 | 6.940 | 23,000 | +0 | 0.00% | 159,620 |
| 2025-10-03 | 2025-09-30 | 6.940 | 23,000 | +0 | 0.00% | 159,620 |
| 2025-10-02 | 2025-09-29 | 6.980 | 23,000 | +0 | 0.00% | 160,540 |
| 2025-09-30 | 2025-09-26 | 6.840 | 23,000 | +0 | 0.00% | 157,320 |
| 2025-09-29 | 2025-09-25 | 6.770 | 23,000 | +0 | 0.00% | 155,710 |
| 2025-09-26 | 2025-09-24 | 6.900 | 23,000 | +0 | 0.00% | 158,700 |
| 2025-09-25 | 2025-09-23 | 6.980 | 23,000 | +0 | 0.00% | 160,540 |
| 2025-09-24 | 2025-09-22 | 6.900 | 23,000 | +0 | 0.00% | 158,700 |
| 2025-09-23 | 2025-09-19 | 6.890 | 23,000 | +0 | 0.00% | 158,470 |
| 2025-09-22 | 2025-09-18 | 6.990 | 23,000 | +0 | 0.00% | 160,770 |
| 2025-09-19 | 2025-09-17 | 6.990 | 23,000 | +0 | 0.00% | 160,770 |
| 2025-09-18 | 2025-09-16 | 6.890 | 23,000 | +0 | 0.00% | 158,470 |
| 2025-09-17 | 2025-09-15 | 6.960 | 23,000 | +0 | 0.00% | 160,080 |
| 2025-09-16 | 2025-09-12 | 6.980 | 23,000 | +0 | 0.00% | 160,540 |
| 2025-09-15 | 2025-09-11 | 6.980 | 23,000 | +0 | 0.00% | 160,540 |
| 2025-09-12 | 2025-09-10 | 6.980 | 23,000 | +0 | 0.00% | 160,540 |
| 2025-09-11 | 2025-09-09 | 7.000 | 23,000 | +0 | 0.00% | 161,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 23,000 | +0 | 0.00% | 161,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 23,000 | +0 | 0.00% | 160,770 |
| 2025-09-08 | 2025-09-04 | 6.970 | 23,000 | +0 | 0.00% | 160,310 |
| 2025-09-05 | 2025-09-03 | 6.990 | 23,000 | +0 | 0.00% | 160,770 |
| 2025-09-04 | 2025-09-02 | 6.960 | 23,000 | +0 | 0.00% | 160,080 |
| 2025-09-03 | 2025-09-01 | 6.940 | 23,000 | +0 | 0.00% | 159,620 |
| 2025-09-02 | 2025-08-29 | 7.000 | 23,000 | +0 | 0.00% | 161,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 23,000 | +0 | 0.00% | 161,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 23,000 | +0 | 0.00% | 161,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 23,000 | +0 | 0.00% | 159,390 |
| 2025-08-27 | 2025-08-25 | 7.000 | 23,000 | +0 | 0.00% | 161,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 23,000 | +0 | 0.00% | 161,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 23,000 | +0 | 0.00% | 161,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 23,000 | +0 | 0.00% | 161,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 23,000 | +0 | 0.00% | 161,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 23,000 | +0 | 0.00% | 160,770 |
| 2025-08-19 | 2025-08-15 | 6.960 | 23,000 | +0 | 0.00% | 160,080 |
| 2025-08-18 | 2025-08-14 | 6.940 | 23,000 | +0 | 0.00% | 159,620 |
| 2025-08-15 | 2025-08-13 | 6.890 | 23,000 | +0 | 0.00% | 158,470 |
| 2025-08-14 | 2025-08-12 | 6.930 | 23,000 | +0 | 0.00% | 159,390 |
| 2025-08-13 | 2025-08-11 | 6.940 | 23,000 | +0 | 0.00% | 159,620 |
| 2025-08-12 | 2025-08-08 | 6.940 | 23,000 | +0 | 0.00% | 159,620 |
| 2025-08-11 | 2025-08-07 | 6.920 | 23,000 | +0 | 0.00% | 159,160 |
| 2025-08-08 | 2025-08-06 | 6.860 | 23,000 | +0 | 0.00% | 157,780 |
| 2025-08-07 | 2025-08-05 | 6.840 | 23,000 | +0 | 0.00% | 157,320 |
| 2025-08-06 | 2025-08-04 | 6.750 | 23,000 | +0 | 0.00% | 155,250 |
| 2025-08-05 | 2025-08-01 | 6.780 | 23,000 | +0 | 0.00% | 155,940 |
| 2025-08-04 | 2025-07-31 | 6.800 | 23,000 | +0 | 0.00% | 156,400 |
| 2025-08-01 | 2025-07-30 | 6.810 | 23,000 | +0 | 0.00% | 156,630 |
| 2025-07-31 | 2025-07-29 | 6.830 | 23,000 | +0 | 0.00% | 157,090 |
| 2025-07-30 | 2025-07-28 | 6.720 | 23,000 | +0 | 0.00% | 154,560 |
| 2025-07-29 | 2025-07-25 | 6.770 | 23,000 | +0 | 0.00% | 155,710 |
| 2025-07-28 | 2025-07-24 | 6.820 | 23,000 | +0 | 0.00% | 156,860 |
| 2025-07-25 | 2025-07-23 | 6.790 | 23,000 | +0 | 0.00% | 156,170 |
| 2025-07-24 | 2025-07-22 | 6.730 | 23,000 | +0 | 0.00% | 154,790 |
| 2025-07-23 | 2025-07-21 | 6.790 | 23,000 | +0 | 0.00% | 156,170 |
| 2025-07-22 | 2025-07-18 | 6.720 | 23,000 | +0 | 0.00% | 154,560 |
| 2025-07-21 | 2025-07-17 | 6.710 | 23,000 | +0 | 0.00% | 154,330 |
| 2025-07-18 | 2025-07-16 | 6.770 | 23,000 | +0 | 0.00% | 155,710 |
| 2025-07-17 | 2025-07-15 | 6.780 | 23,000 | +0 | 0.00% | 155,940 |
| 2025-07-16 | 2025-07-14 | 6.790 | 23,000 | +0 | 0.00% | 156,170 |
| 2025-07-15 | 2025-07-11 | 6.840 | 23,000 | +0 | 0.00% | 157,320 |
| 2025-07-14 | 2025-07-10 | 6.830 | 23,000 | +0 | 0.00% | 157,090 |
| 2025-07-11 | 2025-07-09 | 6.900 | 23,000 | +0 | 0.00% | 158,700 |
| 2025-07-10 | 2025-07-08 | 6.850 | 23,000 | +0 | 0.00% | 157,550 |
| 2025-07-09 | 2025-07-07 | 6.850 | 23,000 | +0 | 0.00% | 157,550 |
| 2025-07-08 | 2025-07-04 | 6.880 | 23,000 | +0 | 0.00% | 158,240 |
| 2025-07-07 | 2025-07-03 | 6.850 | 23,000 | +0 | 0.00% | 157,550 |
| 2025-07-04 | 2025-07-02 | 6.860 | 23,000 | +0 | 0.00% | 157,780 |
| 2025-07-03 | 2025-06-30 | 6.950 | 23,000 | +0 | 0.00% | 159,850 |
| 2025-07-02 | 2025-06-27 | 6.950 | 23,000 | +0 | 0.00% | 159,850 |
| 2025-06-30 | 2025-06-26 | 6.930 | 23,000 | +0 | 0.00% | 159,390 |
| 2025-06-27 | 2025-06-25 | 6.940 | 23,000 | +0 | 0.00% | 159,620 |
| 2025-06-26 | 2025-06-24 | 6.930 | 23,000 | +0 | 0.00% | 159,390 |
| 2025-06-25 | 2025-06-23 | 6.950 | 23,000 | +0 | 0.00% | 159,850 |
| 2025-06-24 | 2025-06-20 | 6.860 | 23,000 | +0 | 0.00% | 157,780 |
| 2025-06-23 | 2025-06-19 | 6.890 | 23,000 | +0 | 0.00% | 158,470 |
| 2025-06-20 | 2025-06-18 | 6.900 | 23,000 | +0 | 0.00% | 158,700 |
| 2025-06-19 | 2025-06-17 | 6.910 | 23,000 | +0 | 0.00% | 158,930 |
| 2025-06-18 | 2025-06-16 | 6.920 | 23,000 | +0 | 0.00% | 159,160 |
| 2025-06-17 | 2025-06-13 | 6.950 | 23,000 | +0 | 0.00% | 159,850 |
| 2025-06-16 | 2025-06-12 | 6.900 | 23,000 | +0 | 0.00% | 158,700 |
| 2025-06-13 | 2025-06-11 | 6.850 | 23,000 | +0 | 0.00% | 157,550 |
| 2025-06-12 | 2025-06-10 | 6.770 | 23,000 | +0 | 0.00% | 155,710 |
| 2025-06-11 | 2025-06-09 | 7.022 | 23,000 | +0 | 0.00% | 161,504 |
| 2025-06-10 | 2025-06-06 | 7.165 | 23,000 | +530 | 0.00% | 164,801 |
| 2025-06-09 | 2025-06-05 | 7.124 | 22,470 | +0 | 0.00% | 160,083 |
| 2025-06-06 | 2025-06-04 | 7.165 | 22,470 | +0 | 0.00% | 161,003 |
| 2025-06-05 | 2025-06-03 | 7.114 | 22,470 | +0 | 0.00% | 159,853 |
| 2025-06-04 | 2025-06-02 | 7.083 | 22,470 | +0 | 0.00% | 159,163 |
| 2025-06-03 | 2025-05-30 | 7.114 | 22,470 | +0 | 0.00% | 159,853 |
| 2025-06-02 | 2025-05-29 | 7.063 | 22,470 | +0 | 0.00% | 158,703 |
| 2025-05-30 | 2025-05-28 | 7.012 | 22,470 | +0 | 0.00% | 157,553 |
| 2025-05-29 | 2025-05-27 | 6.961 | 22,470 | +0 | 0.00% | 156,403 |
| 2025-05-28 | 2025-05-26 | 6.961 | 22,470 | +0 | 0.00% | 156,403 |
| 2025-05-27 | 2025-05-23 | 6.961 | 22,470 | +0 | 0.00% | 156,403 |
| 2025-05-26 | 2025-05-22 | 6.950 | 22,470 | +0 | 0.00% | 156,173 |
| 2025-05-23 | 2025-05-21 | 6.940 | 22,470 | +0 | 0.00% | 155,943 |
| 2025-05-22 | 2025-05-20 | 6.981 | 22,470 | +0 | 0.00% | 156,863 |
| 2025-05-21 | 2025-05-19 | 6.858 | 22,470 | +0 | 0.00% | 154,103 |
| 2025-05-20 | 2025-05-16 | 6.858 | 22,470 | +0 | 0.00% | 154,103 |
| 2025-05-19 | 2025-05-15 | 6.961 | 22,470 | -19,538 | 0.00% | 156,403 |
| 2025-03-28 | 2025-03-26 | 6.152 | 42,008 | -9,770 | 0.00% | 258,428 |
| 2025-02-24 | 2025-02-20 | 5.435 | 51,778 | +29,308 | 0.01% | 281,431 |
| 2024-06-11 | 2024-06-06 | 5.224 | 22,470 | +720 | 0.00% | 117,381 |
| 2023-06-14 | 2023-06-12 | 7.323 | 21,750 | +488 | 0.00% | 159,282 |
| 2022-08-01 | 2022-07-28 | 6.198 | 21,262 | -925 | 0.00% | 131,788 |
| 2022-07-20 | 2022-07-18 | 6.198 | 22,187 | -4,622 | 0.00% | 137,522 |
| 2022-07-14 | 2022-07-12 | 5.939 | 26,809 | -22,187 | 0.00% | 159,210 |
| 2022-07-13 | 2022-07-11 | 5.950 | 48,996 | -5,546 | 0.01% | 291,502 |
| 2022-07-12 | 2022-07-08 | 5.950 | 54,542 | -9,245 | 0.01% | 324,498 |
| 2022-07-11 | 2022-07-07 | 5.928 | 63,787 | -14,791 | 0.01% | 378,121 |
| 2022-06-15 | 2022-06-13 | 5.799 | 78,578 | -9,244 | 0.01% | 455,668 |
| 2022-06-14 | 2022-06-10 | 5.833 | 87,822 | +2,962 | 0.01% | 512,223 |
| 2022-06-08 | 2022-06-06 | 5.687 | 84,860 | -894 | 0.01% | 482,597 |
| 2022-05-18 | 2022-05-16 | 5.396 | 85,754 | +16,079 | 0.01% | 462,721 |
| 2022-05-12 | 2022-05-10 | 5.508 | 69,675 | +16,079 | 0.01% | 383,761 |
| 2022-03-09 | 2022-03-07 | 6.180 | 53,596 | +7,146 | 0.01% | 331,199 |
| 2022-03-08 | 2022-03-04 | 6.359 | 46,450 | +10,719 | 0.00% | 295,360 |
| 2022-02-10 | 2022-02-08 | 6.717 | 35,731 | -893 | 0.00% | 240,002 |
| 2021-12-22 | 2021-12-20 | 6.527 | 36,624 | -8,933 | 0.00% | 239,030 |
| 2021-06-10 | 2021-06-08 | 7.100 | 45,557 | +1,021 | 0.00% | 323,450 |
| 2021-05-31 | 2021-05-27 | 7.272 | 44,536 | -4,366 | 0.00% | 323,851 |
| 2021-04-20 | 2021-04-16 | 6.768 | 48,902 | +8,732 | 0.01% | 330,959 |
| 2021-04-14 | 2021-04-12 | 6.756 | 40,170 | -8,732 | 0.00% | 271,403 |
| 2021-04-13 | 2021-04-09 | 6.905 | 48,902 | +8,732 | 0.01% | 337,679 |
| 2021-03-24 | 2021-03-22 | 6.837 | 40,170 | +4,367 | 0.00% | 274,623 |
| 2021-02-10 | 2021-02-08 | 8.119 | 35,803 | -34,930 | 0.00% | 290,688 |
| 2021-02-09 | 2021-02-05 | 7.993 | 70,733 | +8,732 | 0.01% | 565,377 |
| 2021-02-08 | 2021-02-04 | 8.371 | 62,001 | +26,198 | 0.01% | 519,011 |
| 2021-01-21 | 2021-01-19 | 7.283 | 35,803 | -1,747 | 0.00% | 260,758 |
| 2021-01-15 | 2021-01-13 | 7.317 | 37,550 | +1,747 | 0.00% | 274,771 |
| 2021-01-05 | 2020-12-31 | 7.306 | 35,803 | -8,733 | 0.00% | 261,578 |
| 2020-12-30 | 2020-12-28 | 7.134 | 44,536 | +8,733 | 0.00% | 317,731 |
| 2020-12-14 | 2020-12-10 | 7.581 | 35,803 | -1,747 | 0.00% | 271,418 |
| 2020-12-10 | 2020-12-08 | 7.844 | 37,550 | -1,746 | 0.00% | 294,551 |
| 2020-12-07 | 2020-12-03 | 7.661 | 39,296 | +2,619 | 0.00% | 301,048 |
| 2020-11-27 | 2020-11-25 | 7.604 | 36,677 | -1,746 | 0.00% | 278,883 |
| 2020-11-26 | 2020-11-24 | 7.776 | 38,423 | +873 | 0.00% | 298,760 |
| 2020-11-25 | 2020-11-23 | 8.039 | 37,550 | -2,620 | 0.00% | 301,862 |
| 2020-11-11 | 2020-11-09 | 7.970 | 40,170 | -1,746 | 0.00% | 320,163 |
| 2020-10-29 | 2020-10-27 | 8.520 | 41,916 | +8,732 | 0.00% | 357,119 |
| 2020-10-28 | 2020-10-23 | 8.760 | 33,184 | +8,733 | 0.00% | 290,704 |
| 2020-10-27 | 2020-10-22 | 9.207 | 24,451 | -8,733 | 0.00% | 225,120 |
| 2020-10-22 | 2020-10-20 | 9.058 | 33,184 | +8,733 | 0.00% | 300,584 |
| 2020-10-20 | 2020-10-16 | 9.276 | 24,451 | -26,198 | 0.00% | 226,800 |
| 2020-10-19 | 2020-10-15 | 9.230 | 50,649 | -1,746 | 0.01% | 467,484 |
| 2020-10-14 | 2020-10-09 | 9.161 | 52,395 | +1,746 | 0.01% | 479,999 |
| 2020-09-14 | 2020-09-10 | 10.100 | 50,649 | +874 | 0.01% | 511,564 |
| 2020-09-04 | 2020-09-02 | 10.890 | 49,775 | +14,845 | 0.01% | 542,066 |
| 2020-08-27 | 2020-08-25 | 9.425 | 34,930 | -8,733 | 0.00% | 329,199 |
| 2020-08-24 | 2020-08-20 | 9.012 | 43,663 | +8,733 | 0.00% | 393,504 |
| 2020-08-19 | 2020-08-17 | 9.241 | 34,930 | -8,733 | 0.00% | 322,799 |
| 2020-08-12 | 2020-08-10 | 9.127 | 43,663 | +8,733 | 0.00% | 398,504 |
| 2020-07-23 | 2020-07-21 | 8.142 | 34,930 | -14,845 | 0.00% | 284,400 |
| 2020-07-22 | 2020-07-20 | 7.856 | 49,775 | -1,747 | 0.01% | 391,017 |
| 2020-07-21 | 2020-07-17 | 7.764 | 51,522 | +13,099 | 0.01% | 400,021 |
| 2020-07-20 | 2020-07-16 | 7.902 | 38,423 | +1,746 | 0.00% | 303,600 |
| 2020-06-29 | 2020-06-24 | 7.260 | 36,677 | -6,986 | 0.00% | 266,283 |
| 2020-06-24 | 2020-06-22 | 6.928 | 43,663 | +6,986 | 0.00% | 302,503 |
| 2020-06-19 | 2020-06-17 | 7.077 | 36,677 | -6,112 | 0.00% | 259,563 |
| 2020-06-18 | 2020-06-16 | 7.111 | 42,789 | +6,112 | 0.00% | 304,288 |
| 2020-06-11 | 2020-06-09 | 7.523 | 36,677 | +669 | 0.00% | 275,932 |
| 2020-05-11 | 2020-05-07 | 8.118 | 36,008 | -12,860 | 0.00% | 292,319 |
| 2020-03-26 | 2020-03-24 | 6.532 | 48,868 | -17,147 | 0.01% | 319,199 |
| 2020-03-25 | 2020-03-23 | 6.112 | 66,015 | -14,575 | 0.01% | 403,480 |
| 2020-03-18 | 2020-03-16 | 6.474 | 80,590 | +23,148 | 0.01% | 521,702 |
| 2020-03-17 | 2020-03-13 | 6.940 | 57,442 | +8,574 | 0.01% | 398,653 |
| 2020-03-13 | 2020-03-11 | 7.430 | 48,868 | -8,574 | 0.01% | 363,088 |
| 2020-03-12 | 2020-03-10 | 7.360 | 57,442 | +21,434 | 0.01% | 422,773 |
| 2020-03-06 | 2020-03-04 | 7.850 | 36,008 | -8,574 | 0.00% | 282,659 |
| 2020-02-26 | 2020-02-24 | 7.978 | 44,582 | +8,574 | 0.00% | 355,684 |
| 2020-02-07 | 2020-02-05 | 7.932 | 36,008 | -17,147 | 0.00% | 285,599 |
| 2020-01-31 | 2020-01-29 | 7.652 | 53,155 | -24,005 | 0.01% | 406,721 |
| 2020-01-14 | 2020-01-10 | 6.858 | 77,160 | +3,429 | 0.01% | 529,198 |
| 2020-01-10 | 2020-01-08 | 6.870 | 73,731 | +3,429 | 0.01% | 506,540 |
| 2020-01-09 | 2020-01-07 | 6.893 | 70,302 | +8,574 | 0.01% | 484,623 |
| 2020-01-08 | 2020-01-06 | 6.742 | 61,728 | +17,146 | 0.01% | 416,158 |
| 2020-01-03 | 2019-12-31 | 7.220 | 44,582 | -8,573 | 0.00% | 321,883 |
| 2019-12-27 | 2019-12-20 | 7.243 | 53,155 | -17,147 | 0.01% | 385,021 |
| 2019-12-19 | 2019-12-17 | 7.208 | 70,302 | +25,720 | 0.01% | 506,763 |
| 2019-12-12 | 2019-12-10 | 7.115 | 44,582 | +8,574 | 0.00% | 317,203 |
| 2019-12-02 | 2019-11-28 | 7.477 | 36,008 | -17,147 | 0.00% | 269,219 |
| 2019-11-29 | 2019-11-27 | 7.033 | 53,155 | +8,573 | 0.01% | 373,861 |
| 2019-11-22 | 2019-11-20 | 7.115 | 44,582 | +8,574 | 0.00% | 317,203 |
| 2019-11-14 | 2019-11-12 | 7.068 | 36,008 | +6,859 | 0.00% | 254,519 |
| 2019-11-12 | 2019-11-08 | 7.675 | 29,149 | +8,573 | 0.00% | 223,716 |
| 2019-11-07 | 2019-11-05 | 8.340 | 20,576 | -8,573 | 0.00% | 171,599 |
| 2019-10-25 | 2019-10-23 | 8.153 | 29,149 | +8,573 | 0.00% | 237,656 |
| 2019-10-24 | 2019-10-22 | 8.410 | 20,576 | -8,573 | 0.00% | 173,039 |
| 2019-10-22 | 2019-10-18 | 8.246 | 29,149 | +8,573 | 0.00% | 240,376 |
| 2019-10-09 | 2019-10-04 | 7.582 | 20,576 | -8,573 | 0.00% | 155,999 |
| 2019-09-27 | 2019-09-25 | 7.488 | 29,149 | +8,573 | 0.00% | 218,277 |
| 2019-07-16 | 2019-07-12 | 7.220 | 20,576 | -8,573 | 0.00% | 148,559 |
| 2019-07-15 | 2019-07-11 | 6.987 | 29,149 | +8,573 | 0.00% | 203,657 |
| 2019-06-13 | 2019-06-11 | 6.055 | 20,576 | +400 | 0.00% | 124,580 |
| 2019-06-05 | 2019-06-03 | 5.460 | 20,176 | -4,204 | 0.00% | 110,158 |
| 2019-05-28 | 2019-05-24 | 5.698 | 24,380 | +4,204 | 0.00% | 138,911 |
| 2019-05-23 | 2019-05-21 | 5.805 | 20,176 | +8,406 | 0.00% | 117,118 |
| 2019-05-22 | 2019-05-20 | 5.555 | 11,770 | -8,406 | 0.00% | 65,383 |
| 2019-05-07 | 2019-05-03 | 5.460 | 20,176 | +6,725 | 0.00% | 110,158 |
| 2019-05-06 | 2019-05-02 | 5.270 | 13,451 | +1,681 | 0.00% | 70,881 |
| 2019-04-02 | 2019-03-29 | 5.388 | 11,770 | -50,440 | 0.00% | 63,422 |
| 2019-03-29 | 2019-03-27 | 4.984 | 62,210 | +50,440 | 0.01% | 310,058 |
| 2018-12-21 | 2018-12-19 | 4.258 | 11,770 | -840 | 0.00% | 50,122 |
| 2018-11-07 | 2018-11-05 | 4.401 | 12,610 | -26,902 | 0.00% | 55,499 |
| 2018-11-06 | 2018-11-02 | 4.092 | 39,512 | -8,407 | 0.00% | 161,680 |
| 2018-10-30 | 2018-10-26 | 3.854 | 47,919 | +8,407 | 0.01% | 184,681 |
| 2018-10-24 | 2018-10-22 | 4.187 | 39,512 | +26,902 | 0.00% | 165,440 |
| 2018-10-03 | 2018-09-28 | 4.354 | 12,610 | -55,485 | 0.00% | 54,899 |
| 2018-10-02 | 2018-09-27 | 4.163 | 68,095 | -18,495 | 0.01% | 283,499 |
| 2018-09-28 | 2018-09-26 | 4.032 | 86,590 | +5,044 | 0.01% | 349,169 |
| 2018-09-27 | 2018-09-24 | 4.068 | 81,546 | +18,495 | 0.01% | 331,740 |
| 2018-09-26 | 2018-09-21 | 4.187 | 63,051 | -16,814 | 0.01% | 264,000 |
| 2018-09-21 | 2018-09-19 | 4.021 | 79,865 | -5,044 | 0.01% | 321,101 |
| 2018-09-19 | 2018-09-17 | 3.961 | 84,909 | +6,726 | 0.01% | 336,331 |
| 2018-09-17 | 2018-09-13 | 4.080 | 78,183 | -6,726 | 0.01% | 318,989 |
| 2018-09-14 | 2018-09-12 | 4.104 | 84,909 | +5,044 | 0.01% | 348,451 |
| 2018-09-13 | 2018-09-11 | 3.961 | 79,865 | +50,441 | 0.01% | 316,351 |
| 2018-08-14 | 2018-08-10 | 4.258 | 29,424 | +8,407 | 0.00% | 125,301 |
| 2018-08-07 | 2018-08-03 | 4.818 | 21,017 | -16,814 | 0.00% | 101,250 |
| 2018-08-03 | 2018-08-01 | 5.044 | 37,831 | +8,407 | 0.00% | 190,802 |
| 2018-07-27 | 2018-07-25 | 5.127 | 29,424 | -8,407 | 0.00% | 150,851 |
| 2018-07-26 | 2018-07-24 | 5.044 | 37,831 | +8,407 | 0.00% | 190,802 |
| 2018-07-11 | 2018-07-09 | 5.353 | 29,424 | -8,407 | 0.00% | 157,501 |
| 2018-07-03 | 2018-06-28 | 5.484 | 37,831 | -16,813 | 0.00% | 207,452 |
| 2018-06-29 | 2018-06-27 | 5.246 | 54,644 | +1,681 | 0.01% | 286,649 |
| 2018-06-26 | 2018-06-22 | 5.870 | 52,963 | +806 | 0.01% | 310,909 |
| 2018-06-22 | 2018-06-20 | 5.496 | 52,157 | -12,419 | 0.01% | 286,648 |
| 2018-06-21 | 2018-06-19 | 5.315 | 64,576 | -24,837 | 0.01% | 343,201 |
| 2018-06-20 | 2018-06-15 | 5.206 | 89,413 | +49,674 | 0.01% | 465,481 |
| 2018-06-14 | 2018-06-12 | 5.943 | 39,739 | +16,558 | 0.00% | 236,160 |
| 2018-06-07 | 2018-06-05 | 5.943 | 23,181 | -16,558 | 0.00% | 137,760 |
| 2018-06-06 | 2018-06-04 | 6.015 | 39,739 | +8,279 | 0.00% | 239,040 |
| 2018-06-04 | 2018-05-31 | 6.124 | 31,460 | -4,140 | 0.00% | 192,660 |
| 2018-06-01 | 2018-05-30 | 6.160 | 35,600 | -9,106 | 0.00% | 219,303 |
| 2018-05-25 | 2018-05-23 | 5.496 | 44,706 | +16,558 | 0.01% | 245,698 |
| 2018-05-21 | 2018-05-17 | 5.605 | 28,148 | +8,279 | 0.00% | 157,757 |
| 2018-05-18 | 2018-05-16 | 5.774 | 19,869 | -8,279 | 0.00% | 114,717 |
| 2018-05-17 | 2018-05-15 | 5.532 | 28,148 | +11,590 | 0.00% | 155,717 |
| 2018-05-16 | 2018-05-14 | 5.472 | 16,558 | +4,140 | 0.00% | 90,600 |
| 2018-05-14 | 2018-05-10 | 5.544 | 12,418 | -9,935 | 0.00% | 68,848 |
| 2018-05-11 | 2018-05-09 | 5.411 | 22,353 | +4,139 | 0.00% | 120,959 |
| 2018-05-03 | 2018-04-30 | 4.807 | 18,214 | -4,967 | 0.00% | 87,561 |
| 2018-04-26 | 2018-04-24 | 4.602 | 23,181 | -9,107 | 0.00% | 106,680 |
| 2018-04-25 | 2018-04-23 | 4.602 | 32,288 | -8,279 | 0.00% | 148,590 |
| 2018-04-24 | 2018-04-20 | 4.517 | 40,567 | +8,279 | 0.00% | 183,260 |
| 2018-04-23 | 2018-04-19 | 4.433 | 32,288 | -16,558 | 0.00% | 143,130 |
| 2018-04-20 | 2018-04-18 | 4.312 | 48,846 | -828 | 0.01% | 210,631 |
| 2018-04-18 | 2018-04-16 | 4.348 | 49,674 | +19,870 | 0.01% | 216,001 |
| 2018-04-16 | 2018-04-12 | 4.578 | 29,804 | -3,312 | 0.00% | 136,439 |
| 2018-04-13 | 2018-04-11 | 4.735 | 33,116 | -828 | 0.00% | 156,801 |
| 2018-04-12 | 2018-04-10 | 4.856 | 33,944 | -828 | 0.00% | 164,821 |
| 2018-04-11 | 2018-04-09 | 4.675 | 34,772 | -2,483 | 0.00% | 162,542 |
| 2018-04-10 | 2018-04-06 | 4.457 | 37,255 | -828 | 0.00% | 166,049 |
| 2018-04-09 | 2018-04-04 | 4.373 | 38,083 | +7,451 | 0.00% | 166,519 |
| 2018-04-06 | 2018-04-03 | 4.348 | 30,632 | +828 | 0.00% | 133,199 |
| 2018-03-28 | 2018-03-26 | 4.107 | 29,804 | -21,526 | 0.00% | 122,399 |
| 2018-03-27 | 2018-03-23 | 4.083 | 51,330 | +24,837 | 0.01% | 209,562 |
| 2018-03-14 | 2018-03-12 | 3.926 | 26,493 | -3,311 | 0.00% | 104,001 |
| 2018-03-13 | 2018-03-09 | 3.926 | 29,804 | +3,311 | 0.00% | 116,999 |
| 2018-03-12 | 2018-03-08 | 3.938 | 26,493 | -1,655 | 0.00% | 104,321 |
| 2018-01-11 | 2018-01-09 | 3.817 | 28,148 | -828 | 0.00% | 107,438 |
| 2018-01-04 | 2018-01-02 | 3.998 | 28,976 | -828 | 0.00% | 115,849 |
| 2018-01-03 | 2017-12-29 | 3.962 | 29,804 | -33,116 | 0.00% | 118,079 |
| 2018-01-02 | 2017-12-28 | 3.793 | 62,920 | -828 | 0.01% | 238,640 |
| 2017-12-29 | 2017-12-27 | 3.744 | 63,748 | -8,279 | 0.01% | 238,700 |
| 2017-12-27 | 2017-12-21 | 3.744 | 72,027 | +16,558 | 0.01% | 269,700 |
| 2017-12-22 | 2017-12-20 | 3.744 | 55,469 | +24,837 | 0.01% | 207,700 |
| 2017-12-20 | 2017-12-18 | 3.877 | 30,632 | -828 | 0.00% | 118,769 |
| 2017-12-19 | 2017-12-15 | 4.034 | 31,460 | -8,279 | 0.00% | 126,920 |
| 2017-12-18 | 2017-12-14 | 4.131 | 39,739 | -828 | 0.00% | 164,160 |
| 2017-12-15 | 2017-12-13 | 4.095 | 40,567 | -5,795 | 0.00% | 166,110 |
| 2017-12-14 | 2017-12-12 | 4.131 | 46,362 | -3,312 | 0.01% | 191,519 |
| 2017-12-13 | 2017-12-11 | 4.071 | 49,674 | 0.01% | 202,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy