History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 57,000 +0 0.01% 388,740
2025-10-13 2025-10-09 6.830 57,000 +0 0.01% 389,310
2025-10-10 2025-10-08 6.870 57,000 +0 0.01% 391,590
2025-10-09 2025-10-06 6.920 57,000 +0 0.01% 394,440
2025-10-08 2025-10-03 6.940 57,000 +0 0.01% 395,580
2025-10-06 2025-10-02 6.940 57,000 +0 0.01% 395,580
2025-10-03 2025-09-30 6.940 57,000 +0 0.01% 395,580
2025-10-02 2025-09-29 6.980 57,000 -1,000 0.01% 397,860
2025-09-19 2025-09-17 6.990 58,000 -1,000 0.01% 405,420
2025-07-02 2025-06-27 6.950 59,000 -1,000 0.01% 410,050
2025-06-30 2025-06-26 6.930 60,000 +1,000 0.01% 415,800
2025-06-10 2025-06-06 7.165 59,000 +384 0.01% 422,749
2025-04-24 2025-04-22 6.602 58,616 -977 0.01% 386,998
2024-12-02 2024-11-28 5.067 59,593 -1,954 0.01% 301,949
2024-11-14 2024-11-12 4.627 61,547 -9,770 0.01% 284,759
2024-11-11 2024-11-07 4.729 71,317 +9,770 0.01% 337,262
2024-11-08 2024-11-06 4.606 61,547 -9,770 0.01% 283,499
2024-11-07 2024-11-05 4.637 71,317 -9,769 0.01% 330,692
2024-11-05 2024-11-01 4.576 81,086 -9,769 0.01% 371,010
2024-10-30 2024-10-28 4.453 90,855 +9,769 0.01% 404,549
2024-10-22 2024-10-18 4.340 81,086 +9,769 0.01% 351,920
2024-10-17 2024-10-15 4.350 71,317 -9,769 0.01% 310,252
2024-10-16 2024-10-14 4.432 81,086 -25,400 0.01% 359,390
2024-10-03 2024-09-30 4.668 106,486 +19,538 0.01% 497,038
2024-08-01 2024-07-30 4.668 86,948 -4,884 0.01% 405,842
2024-06-12 2024-06-07 5.224 91,832 +4,884 0.01% 479,722
2024-06-11 2024-06-06 5.224 86,948 +2,785 0.01% 454,208
2024-06-05 2024-06-03 5.234 84,163 -4,728 0.01% 440,549
2024-05-24 2024-05-22 5.404 88,891 -1,892 0.01% 480,338
2024-05-21 2024-05-17 5.605 90,783 +1,892 0.01% 508,802
2024-01-26 2024-01-24 6.154 88,891 -3,783 0.01% 547,078
2023-08-22 2023-08-18 6.451 92,674 -2,837 0.01% 597,800
2023-08-17 2023-08-15 6.440 95,511 +1,891 0.01% 615,090
2023-08-09 2023-08-07 6.398 93,620 +2,837 0.01% 598,952
2023-08-02 2023-07-31 6.567 90,783 -945 0.01% 596,162
2023-07-25 2023-07-21 6.535 91,728 -3,783 0.01% 599,458
2023-07-07 2023-07-05 7.106 95,511 +1,891 0.01% 678,720
2023-06-14 2023-06-12 7.323 93,620 +2,100 0.01% 685,608
2023-05-30 2023-05-25 7.204 91,520 -1,849 0.01% 659,339
2023-05-23 2023-05-19 7.356 93,369 -924 0.01% 686,800
2023-04-27 2023-04-25 7.518 94,293 -925 0.01% 708,896
2023-03-30 2023-03-28 7.139 95,218 -1,849 0.01% 679,801
2023-03-21 2023-03-17 7.280 97,067 -3,698 0.01% 706,651
2023-03-17 2023-03-15 7.258 100,765 -4,622 0.01% 731,393
2023-03-16 2023-03-14 7.237 105,387 -5,546 0.01% 762,661
2023-02-22 2023-02-20 7.020 110,933 -925 0.01% 778,797
2023-02-13 2023-02-09 7.280 111,858 -3,698 0.01% 814,330
2023-02-01 2023-01-30 7.410 115,556 -20,338 0.01% 856,252
2022-12-29 2022-12-23 7.280 135,894 +1,849 0.01% 989,313
2022-12-21 2022-12-19 7.031 134,045 -4,622 0.01% 942,503
2022-11-30 2022-11-28 6.945 138,667 -4,622 0.01% 963,001
2022-11-29 2022-11-25 6.923 143,289 -4,622 0.01% 991,999
2022-11-22 2022-11-18 6.761 147,911 +2,773 0.02% 999,998
2022-11-21 2022-11-17 6.728 145,138 +1,849 0.02% 976,540
2022-11-18 2022-11-16 6.685 143,289 -1,849 0.01% 957,899
2022-11-15 2022-11-11 6.923 145,138 -924 0.02% 1,004,800
2022-11-14 2022-11-10 6.804 146,062 +2,773 0.02% 993,817
2022-11-11 2022-11-09 6.772 143,289 -925 0.01% 970,299
2022-11-09 2022-11-07 6.631 144,214 +10,169 0.01% 956,283
2022-11-04 2022-11-02 7.064 134,045 -9,244 0.01% 946,853
2022-10-25 2022-10-21 6.901 143,289 -9,245 0.01% 988,899
2022-10-24 2022-10-20 6.869 152,534 +7,396 0.02% 1,047,753
2022-10-21 2022-10-19 6.880 145,138 +9,244 0.02% 998,520
2022-10-17 2022-10-13 6.674 135,894 -7,395 0.01% 906,993
2022-10-14 2022-10-12 6.566 143,289 +7,395 0.01% 940,849
2022-10-03 2022-09-29 6.609 135,894 -18,488 0.01% 898,173
2022-09-26 2022-09-22 6.945 154,382 -925 0.02% 1,072,137
2022-09-07 2022-09-05 6.761 155,307 -9,244 0.02% 1,050,001
2022-08-17 2022-08-15 6.490 164,551 -5,547 0.02% 1,067,998
2022-08-10 2022-08-08 6.393 170,098 -2,773 0.02% 1,087,440
2022-08-09 2022-08-05 6.306 172,871 +46,222 0.02% 1,090,208
2022-08-08 2022-08-04 6.209 126,649 +1,849 0.01% 786,380
2022-08-02 2022-07-29 6.177 124,800 -44,374 0.01% 770,849
2022-07-29 2022-07-27 6.231 169,174 -924 0.02% 1,054,083
2022-07-27 2022-07-25 6.274 170,098 +4,622 0.02% 1,067,200
2022-07-26 2022-07-22 6.220 165,476 -1,849 0.02% 1,029,251
2022-07-21 2022-07-19 6.209 167,325 -9,244 0.02% 1,038,942
2022-07-20 2022-07-18 6.198 176,569 -9,245 0.02% 1,094,429
2022-07-06 2022-07-04 5.679 185,814 +36,978 0.02% 1,055,252
2022-06-14 2022-06-10 5.833 148,836 -30,711 0.02% 868,088
2022-06-06 2022-06-01 5.709 179,547 +36,177 0.02% 1,025,101
2022-05-16 2022-05-12 5.553 143,370 +1,787 0.02% 796,083
2022-04-21 2022-04-19 6.101 141,583 -8,933 0.02% 863,825
2022-04-20 2022-04-14 6.202 150,516 +3,573 0.02% 933,492
2022-04-06 2022-04-01 6.191 146,943 +7,147 0.02% 909,688
2022-04-04 2022-03-31 6.146 139,796 -8,933 0.01% 859,182
2022-04-01 2022-03-30 6.180 148,729 +5,359 0.02% 919,079
2022-03-18 2022-03-16 5.709 143,370 +3,574 0.02% 818,553
2022-03-16 2022-03-14 5.564 139,796 -8,040 0.01% 777,803
2022-03-15 2022-03-11 5.698 147,836 -7,146 0.02% 842,396
2022-03-11 2022-03-09 5.855 154,982 -58,956 0.02% 907,405
2022-03-10 2022-03-08 6.012 213,938 +2,680 0.02% 1,286,117
2022-03-02 2022-02-28 6.336 211,258 -8,933 0.02% 1,338,591
2022-03-01 2022-02-25 6.426 220,191 -22,331 0.02% 1,414,913
2022-02-25 2022-02-23 6.504 242,522 -62,529 0.03% 1,577,413
2022-02-22 2022-02-18 6.717 305,051 +8,486 0.03% 2,049,000
2022-02-18 2022-02-16 6.583 296,565 -44,663 0.03% 1,952,160
2022-02-14 2022-02-10 6.650 341,228 +8,932 0.04% 2,269,077
2022-02-04 2022-01-27 6.392 332,296 +21,439 0.04% 2,124,122
2022-01-26 2022-01-24 6.695 310,857 +7,146 0.03% 2,081,038
2022-01-24 2022-01-20 7.053 303,711 -12,506 0.03% 2,141,999
2022-01-21 2022-01-19 7.142 316,217 +4,466 0.03% 2,258,521
2022-01-19 2022-01-17 7.165 311,751 -2,679 0.03% 2,233,603
2022-01-18 2022-01-14 7.053 314,430 -8,933 0.03% 2,217,598
2022-01-13 2022-01-11 7.131 323,363 +1,787 0.03% 2,305,940
2022-01-10 2022-01-06 6.930 321,576 +89,326 0.03% 2,228,397
2022-01-07 2022-01-05 6.986 232,250 +1,787 0.02% 1,622,402
2022-01-06 2022-01-04 6.806 230,463 +4,466 0.02% 1,568,639
2022-01-04 2021-12-31 6.683 225,997 +2,680 0.02% 1,510,411
2022-01-03 2021-12-29 6.661 223,317 +5,360 0.02% 1,487,500
2021-12-30 2021-12-28 6.739 217,957 +62,528 0.02% 1,468,877
2021-12-16 2021-12-14 6.493 155,429 -893 0.02% 1,009,202
2021-12-09 2021-12-07 6.448 156,322 -4,466 0.02% 1,008,001
2021-12-02 2021-11-30 6.314 160,788 +4,466 0.02% 1,015,198
2021-11-17 2021-11-15 6.314 156,322 -3,573 0.02% 987,001
2021-11-16 2021-11-12 6.269 159,895 +3,573 0.02% 1,002,400
2021-11-15 2021-11-11 6.336 156,322 -4,466 0.02% 990,501
2021-11-10 2021-11-08 6.224 160,788 +4,466 0.02% 1,000,798
2021-11-09 2021-11-05 6.415 156,322 -3,573 0.02% 1,002,751
2021-11-03 2021-11-01 6.370 159,895 +4,466 0.02% 1,018,510
2021-10-15 2021-10-11 6.392 155,429 -9,826 0.02% 993,542
2021-10-05 2021-09-30 6.773 165,255 -16,078 0.02% 1,119,253
2021-10-04 2021-09-29 6.672 181,333 +16,078 0.02% 1,209,877
2021-09-29 2021-09-27 6.627 165,255 +1,787 0.02% 1,095,203
2021-09-17 2021-09-15 6.347 163,468 -23,225 0.02% 1,037,610
2021-09-15 2021-09-13 6.392 186,693 -1,787 0.02% 1,193,390
2021-09-01 2021-08-30 5.933 188,480 -15,185 0.02% 1,118,303
2021-08-31 2021-08-27 5.765 203,665 +15,185 0.02% 1,174,199
2021-08-26 2021-08-24 5.765 188,480 +3,574 0.02% 1,086,653
2021-08-17 2021-08-13 5.922 184,906 -903,094 0.02% 1,095,027
2021-08-13 2021-08-11 6.112 1,088,000 +19,651 0.11% 6,650,277
2021-08-10 2021-08-06 6.045 1,068,349 -893 0.11% 6,458,403
2021-08-09 2021-08-05 6.180 1,069,242 -35,731 0.11% 6,607,441
2021-08-04 2021-08-02 6.280 1,104,973 +35,731 0.12% 6,939,573
2021-07-30 2021-07-28 5.933 1,069,242 +5,360 0.11% 6,344,101
2021-07-29 2021-07-27 5.944 1,063,882 -8,040 0.11% 6,324,209
2021-07-26 2021-07-22 6.325 1,071,922 -13,399 0.11% 6,780,002
2021-07-22 2021-07-20 6.359 1,085,321 +894 0.11% 6,901,202
2021-07-15 2021-07-13 6.605 1,084,427 +893 0.11% 7,162,598
2021-06-23 2021-06-21 6.672 1,083,534 -4,466 0.11% 7,229,479
2021-06-22 2021-06-18 6.773 1,088,000 -35,731 0.11% 7,368,897
2021-06-18 2021-06-16 6.661 1,123,731 -8,933 0.12% 7,485,099
2021-06-11 2021-06-09 7.180 1,132,664 -14,292 0.12% 8,132,599
2021-06-10 2021-06-08 7.100 1,146,956 +25,701 0.12% 8,143,276
2021-06-01 2021-05-28 7.134 1,121,255 +6,986 0.12% 7,999,321
2021-05-28 2021-05-26 7.157 1,114,269 +34,930 0.12% 7,975,001
2021-05-20 2021-05-17 7.100 1,079,339 -13,099 0.12% 7,663,202
2021-05-17 2021-05-13 6.733 1,092,438 +40,170 0.12% 7,355,883
2021-05-14 2021-05-12 6.699 1,052,268 +873 0.11% 7,049,250
2021-05-13 2021-05-11 6.940 1,051,395 -2,619 0.11% 7,296,242
2021-05-07 2021-05-05 6.711 1,054,014 +3,493 0.11% 7,073,017
2021-05-05 2021-05-03 6.665 1,050,521 -2,620 0.11% 7,001,457
2021-05-03 2021-04-29 6.699 1,053,141 -11,352 0.11% 7,055,099
2021-04-28 2021-04-26 6.779 1,064,493 -6,113 0.11% 7,216,477
2021-04-22 2021-04-20 6.779 1,070,606 -1,747 0.11% 7,257,918
2021-04-21 2021-04-19 6.779 1,072,353 +11,353 0.11% 7,269,762
2021-04-20 2021-04-16 6.768 1,061,000 +873 0.11% 7,180,647
2021-04-19 2021-04-15 6.676 1,060,127 +23,578 0.11% 7,077,619
2021-04-15 2021-04-13 6.756 1,036,549 -8,733 0.11% 7,003,297
2021-04-14 2021-04-12 6.756 1,045,282 +9,606 0.11% 7,062,300
2021-04-09 2021-04-07 6.802 1,035,676 -4,366 0.11% 7,044,839
2021-04-07 2021-03-31 6.779 1,040,042 -4,367 0.11% 7,050,717
2021-03-31 2021-03-29 6.825 1,044,409 +3,493 0.11% 7,128,162
2021-03-30 2021-03-26 6.985 1,040,916 -39,296 0.11% 7,271,202
2021-03-25 2021-03-23 6.871 1,080,212 +873 0.12% 7,422,000
2021-03-24 2021-03-22 6.837 1,079,339 -6,112 0.12% 7,378,922
2021-03-23 2021-03-19 6.997 1,085,451 -8,733 0.12% 7,594,727
2021-03-22 2021-03-18 7.214 1,094,184 +5,239 0.12% 7,893,900
2021-03-19 2021-03-17 7.466 1,088,945 -2,619 0.12% 8,130,444
2021-03-10 2021-03-08 6.871 1,091,564 +873 0.12% 7,499,998
2021-03-08 2021-03-04 7.066 1,090,691 -9,606 0.12% 7,706,330
2021-03-05 2021-03-03 7.146 1,100,297 -25,324 0.12% 7,862,402
2021-03-04 2021-03-02 7.180 1,125,621 -4,366 0.12% 8,082,030
2021-03-01 2021-02-25 7.375 1,129,987 -109,157 0.12% 8,333,358
2021-02-26 2021-02-24 7.421 1,239,144 -9,606 0.13% 9,195,122
2021-02-25 2021-02-23 7.432 1,248,750 +17,466 0.13% 9,280,704
2021-02-24 2021-02-22 7.547 1,231,284 -6,986 0.13% 9,291,896
2021-02-22 2021-02-18 7.741 1,238,270 -42,790 0.13% 9,585,676
2021-02-17 2021-02-11 8.073 1,281,060 +4,366 0.14% 10,342,351
2021-02-16 2021-02-09 7.993 1,276,694 +22,705 0.14% 10,204,764
2021-02-10 2021-02-08 8.119 1,253,989 +8,732 0.13% 10,181,240
2021-02-09 2021-02-05 7.993 1,245,257 +2,620 0.13% 9,953,484
2021-02-08 2021-02-04 8.371 1,242,637 -6,113 0.13% 10,402,132
2021-02-04 2021-02-02 7.764 1,248,750 +6,113 0.13% 9,695,404
2021-02-03 2021-02-01 7.741 1,242,637 +4,367 0.13% 9,619,482
2021-02-02 2021-01-29 7.604 1,238,270 -8,733 0.13% 9,415,516
2021-02-01 2021-01-28 7.764 1,247,003 -6,986 0.13% 9,681,840
2021-01-29 2021-01-27 7.604 1,253,989 +17,465 0.13% 9,535,040
2021-01-28 2021-01-26 7.787 1,236,524 -16,592 0.13% 9,628,800
2021-01-21 2021-01-19 7.283 1,253,116 -8,732 0.13% 9,126,602
2021-01-19 2021-01-15 7.226 1,261,848 +8,732 0.13% 9,117,948
2021-01-13 2021-01-11 7.398 1,253,116 -3,493 0.13% 9,270,102
2021-01-12 2021-01-08 7.604 1,256,609 -8,732 0.13% 9,554,962
2021-01-08 2021-01-06 7.558 1,265,341 -13,099 0.13% 9,563,398
2021-01-07 2021-01-05 7.352 1,278,440 +4,366 0.14% 9,398,880
2020-12-30 2020-12-28 7.134 1,274,074 +1,747 0.14% 9,089,571
2020-12-29 2020-12-24 7.214 1,272,327 +4,366 0.14% 9,179,098
2020-12-28 2020-12-22 7.329 1,267,961 -3,493 0.14% 9,292,800
2020-12-22 2020-12-18 7.489 1,271,454 -17,465 0.14% 9,522,240
2020-12-18 2020-12-16 7.386 1,288,919 -1,747 0.14% 9,520,199
2020-12-17 2020-12-15 7.524 1,290,666 +8,733 0.14% 9,710,463
2020-12-15 2020-12-11 7.592 1,281,933 -1,747 0.14% 9,732,839
2020-12-11 2020-12-09 7.627 1,283,680 +6,113 0.14% 9,790,203
2020-12-10 2020-12-08 7.844 1,277,567 -12,225 0.14% 10,021,551
2020-12-02 2020-11-30 7.501 1,289,792 +873 0.14% 9,674,348
2020-12-01 2020-11-27 7.615 1,288,919 -26,198 0.14% 9,815,399
2020-11-27 2020-11-25 7.604 1,315,117 +34,057 0.14% 9,999,843
2020-11-26 2020-11-24 7.776 1,281,060 +10,479 0.14% 9,960,931
2020-11-25 2020-11-23 8.039 1,270,581 -405,188 0.14% 10,214,102
2020-11-24 2020-11-20 7.902 1,675,769 -266,342 0.18% 13,241,096
2020-11-20 2020-11-18 7.581 1,942,111 +12,225 0.21% 14,722,879
2020-11-18 2020-11-16 7.672 1,929,886 +2,620 0.21% 14,807,003
2020-11-13 2020-11-11 7.489 1,927,266 -4,366 0.21% 14,433,781
2020-11-11 2020-11-09 7.970 1,931,632 +39,296 0.21% 15,395,519
2020-11-10 2020-11-06 8.715 1,892,336 -26,197 0.20% 16,490,872
2020-11-09 2020-11-05 8.795 1,918,533 +9,605 0.20% 16,872,957
2020-11-03 2020-10-30 8.325 1,908,928 +11,353 0.20% 15,892,224
2020-11-02 2020-10-29 8.554 1,897,575 +8,732 0.20% 16,232,307
2020-10-30 2020-10-28 8.611 1,888,843 +17,465 0.20% 16,265,762
2020-10-29 2020-10-27 8.520 1,871,378 +26,198 0.20% 15,943,922
2020-10-28 2020-10-23 8.760 1,845,180 -159,805 0.20% 16,164,448
2020-10-14 2020-10-09 9.161 2,004,985 +873 0.21% 18,367,998
2020-10-12 2020-10-08 9.310 2,004,112 -873 0.21% 18,658,350
2020-10-09 2020-10-07 8.932 2,004,985 +8,732 0.21% 17,908,798
2020-10-06 2020-09-30 9.264 1,996,253 -6,986 0.21% 18,493,743
2020-10-05 2020-09-29 8.921 2,003,239 -5,239 0.21% 17,870,262
2020-09-29 2020-09-25 9.173 2,008,478 -4,366 0.21% 18,422,998
2020-09-21 2020-09-17 9.802 2,012,844 +6,112 0.21% 19,730,795
2020-09-15 2020-09-11 10.066 2,006,732 -2,619 0.21% 20,199,423
2020-09-14 2020-09-10 10.100 2,009,351 +7,859 0.21% 20,294,815
2020-09-10 2020-09-08 9.963 2,001,492 -1,747 0.21% 19,940,398
2020-09-09 2020-09-07 10.031 2,003,239 -14,845 0.21% 20,095,443
2020-09-08 2020-09-04 10.306 2,018,084 +4,366 0.22% 20,799,000
2020-09-04 2020-09-02 10.890 2,013,718 -1,746 0.21% 21,930,063
2020-09-03 2020-09-01 10.306 2,015,464 -4,367 0.21% 20,771,997
2020-09-02 2020-08-31 9.585 2,019,831 -59,381 0.22% 19,359,815
2020-09-01 2020-08-28 9.470 2,079,212 +22,705 0.22% 19,690,874
2020-08-31 2020-08-27 10.077 2,056,507 -6,986 0.22% 20,723,999
2020-08-28 2020-08-26 9.367 2,063,493 +6,113 0.22% 19,329,339
2020-08-27 2020-08-25 9.425 2,057,380 -18,339 0.22% 19,389,877
2020-08-26 2020-08-24 9.115 2,075,719 -13,098 0.22% 18,920,924
2020-08-25 2020-08-21 9.058 2,088,817 -21,832 0.22% 18,920,717
2020-08-24 2020-08-20 9.012 2,110,649 -17,465 0.22% 19,021,793
2020-08-20 2020-08-18 9.150 2,128,114 +38,423 0.23% 19,471,633
2020-08-19 2020-08-17 9.241 2,089,691 +37,550 0.22% 19,311,514
2020-08-14 2020-08-12 8.875 2,052,141 -19,211 0.22% 18,212,502
2020-08-12 2020-08-10 9.127 2,071,352 +16,591 0.22% 18,904,837
2020-08-11 2020-08-07 9.596 2,054,761 +17,465 0.22% 19,718,144
2020-08-10 2020-08-06 9.264 2,037,296 +31,438 0.22% 18,873,974
2020-08-07 2020-08-05 9.253 2,005,858 -42,790 0.21% 18,559,756
2020-08-04 2020-07-31 8.589 2,048,648 +6,113 0.22% 17,595,002
2020-08-03 2020-07-30 8.508 2,042,535 -873 0.22% 17,378,770
2020-07-30 2020-07-28 8.474 2,043,408 +7,859 0.22% 17,315,998
2020-07-29 2020-07-27 8.818 2,035,549 -44,536 0.22% 17,948,700
2020-07-28 2020-07-24 8.016 2,080,085 +427,893 0.22% 16,674,001
2020-07-27 2020-07-23 8.256 1,652,192 +252,370 0.18% 13,641,323
2020-07-24 2020-07-22 8.016 1,399,822 -20,958 0.15% 11,221,000
2020-07-23 2020-07-21 8.142 1,420,780 -4,366 0.15% 11,567,970
2020-07-22 2020-07-20 7.856 1,425,146 -4,367 0.15% 11,195,518
2020-07-21 2020-07-17 7.764 1,429,513 +53,269 0.15% 11,098,863
2020-07-20 2020-07-16 7.902 1,376,244 -27,071 0.15% 10,874,398
2020-07-17 2020-07-15 7.810 1,403,315 +25,324 0.15% 10,959,740
2020-07-16 2020-07-14 8.131 1,377,991 -12,225 0.15% 11,203,802
2020-07-15 2020-07-13 7.787 1,390,216 -6,113 0.15% 10,825,598
2020-07-13 2020-07-09 7.157 1,396,329 +174,650 0.15% 9,993,750
2020-07-09 2020-07-07 7.260 1,221,679 +5,240 0.13% 8,869,662
2020-06-29 2020-06-24 7.260 1,216,439 +8,732 0.13% 8,831,618
2020-06-22 2020-06-18 7.111 1,207,707 -4,366 0.13% 8,588,432
2020-06-12 2020-06-10 7.488 1,212,073 +3,493 0.13% 9,076,371
2020-06-11 2020-06-09 7.523 1,208,580 +22,026 0.13% 9,092,505
2020-06-10 2020-06-08 7.430 1,186,554 +2,572 0.13% 8,816,077
2020-05-29 2020-05-27 7.465 1,183,982 -9,431 0.13% 8,838,397
2020-05-26 2020-05-22 7.395 1,193,413 -8,573 0.13% 8,825,279
2020-05-25 2020-05-21 7.512 1,201,986 +8,573 0.13% 9,028,876
2020-05-22 2020-05-20 7.582 1,193,413 +1,715 0.13% 9,047,999
2020-05-21 2020-05-19 7.628 1,191,698 +2,572 0.13% 9,090,597
2020-05-20 2020-05-18 7.698 1,189,126 +4,286 0.13% 9,154,197
2020-05-18 2020-05-14 7.803 1,184,840 +12,860 0.13% 9,245,582
2020-05-15 2020-05-13 7.815 1,171,980 +168,896 0.13% 9,158,902
2020-05-14 2020-05-12 7.780 1,003,084 -2,572 0.11% 7,803,898
2020-05-13 2020-05-11 7.395 1,005,656 +186,899 0.11% 7,436,818
2020-05-11 2020-05-07 8.118 818,757 -63,443 0.09% 6,646,801
2020-05-06 2020-05-04 7.232 882,200 +4,287 0.10% 6,379,802
2020-04-23 2020-04-21 7.325 877,913 -128,601 0.10% 6,430,719
2020-04-22 2020-04-20 7.208 1,006,514 -300,068 0.11% 7,255,323
2020-04-21 2020-04-17 7.360 1,306,582 -95,164 0.14% 9,616,443
2020-04-20 2020-04-16 7.570 1,401,746 -85,734 0.15% 10,611,150
2020-04-17 2020-04-15 7.582 1,487,480 -180,040 0.16% 11,277,502
2020-04-16 2020-04-14 7.628 1,667,520 -248,628 0.18% 12,720,296
2020-04-08 2020-04-06 7.430 1,916,148 +19,719 0.21% 14,236,948
2020-04-03 2020-04-01 7.232 1,896,429 -6,002 0.21% 13,714,397
2020-03-27 2020-03-25 6.392 1,902,431 -4,287 0.21% 12,160,121
2020-03-23 2020-03-19 5.914 1,906,718 -12,002 0.21% 11,275,683
2020-03-19 2020-03-17 6.159 1,918,720 -90,021 0.21% 11,816,639
2020-03-17 2020-03-13 6.940 2,008,741 +8,574 0.22% 13,940,853
2020-03-12 2020-03-10 7.360 2,000,167 -1,715 0.22% 14,721,228
2020-03-04 2020-03-02 7.593 2,001,882 -25,720 0.22% 15,200,851
2020-03-03 2020-02-28 7.628 2,027,602 +27,435 0.22% 15,467,100
2020-02-28 2020-02-26 7.780 2,000,167 +8,573 0.22% 15,561,108
2020-02-25 2020-02-21 8.258 1,991,594 -10,288 0.22% 16,446,841
2020-02-24 2020-02-20 8.270 2,001,882 -17,147 0.22% 16,555,151
2020-02-21 2020-02-19 8.293 2,019,029 -17,146 0.22% 16,744,053
2020-02-20 2020-02-18 8.118 2,036,175 +4,286 0.22% 16,529,997
2020-02-19 2020-02-17 8.130 2,031,889 -180,040 0.22% 16,518,902
2020-02-17 2020-02-13 8.270 2,211,929 +7,716 0.24% 18,292,196
2020-02-14 2020-02-12 8.048 2,204,213 -5,144 0.24% 17,739,896
2020-02-13 2020-02-11 8.176 2,209,357 -30,007 0.24% 18,064,766
2020-02-12 2020-02-10 8.270 2,239,364 -21,434 0.24% 18,519,078
2020-02-11 2020-02-07 8.025 2,260,798 +36,008 0.25% 18,142,562
2020-02-10 2020-02-06 8.176 2,224,790 -75,445 0.24% 18,190,954
2020-02-07 2020-02-05 7.932 2,300,235 -36,008 0.25% 18,244,398
2020-02-06 2020-02-04 7.570 2,336,243 +34,293 0.25% 17,685,247
2020-02-05 2020-02-03 7.593 2,301,950 -78,875 0.25% 17,479,351
2020-02-03 2020-01-30 7.360 2,380,825 -72,874 0.26% 17,522,871
2020-01-31 2020-01-29 7.652 2,453,699 +261,488 0.27% 18,774,724
2020-01-30 2020-01-24 7.115 2,192,211 +396,090 0.24% 15,597,702
2020-01-29 2020-01-22 6.777 1,796,121 -34,294 0.20% 12,171,950
2020-01-21 2020-01-17 7.057 1,830,415 -1,714 0.20% 12,916,753
2020-01-16 2020-01-14 6.975 1,832,129 -42,867 0.20% 12,779,259
2020-01-15 2020-01-13 6.987 1,874,996 +8,573 0.20% 13,100,130
2020-01-14 2020-01-10 6.858 1,866,423 +128,601 0.20% 12,800,762
2020-01-13 2020-01-09 7.010 1,737,822 +85,734 0.19% 12,182,269
2020-01-10 2020-01-08 6.870 1,652,088 -3,430 0.18% 11,350,027
2020-01-09 2020-01-07 6.893 1,655,518 -213,477 0.18% 11,412,212
2020-01-08 2020-01-06 6.742 1,868,995 +7,716 0.20% 12,600,402
2020-01-07 2020-01-03 7.138 1,861,279 -257,201 0.20% 13,286,522
2020-01-06 2020-01-02 7.255 2,118,480 +48,011 0.23% 15,369,622
2020-01-03 2019-12-31 7.220 2,070,469 +12,860 0.22% 14,948,851
2020-01-02 2019-12-27 7.208 2,057,609 +339,506 0.22% 14,832,001
2019-12-27 2019-12-20 7.243 1,718,103 -1,715 0.19% 12,444,837
2019-12-19 2019-12-17 7.208 1,719,818 +68,587 0.19% 12,397,080
2019-12-18 2019-12-16 7.208 1,651,231 +6,859 0.18% 11,902,679
2019-12-13 2019-12-11 7.162 1,644,372 +6,858 0.18% 11,776,517
2019-12-10 2019-12-06 7.255 1,637,514 +17,147 0.18% 11,880,202
2019-12-09 2019-12-05 7.325 1,620,367 -23,148 0.18% 11,869,200
2019-12-06 2019-12-04 7.185 1,643,515 -19,719 0.18% 11,808,720
2019-12-05 2019-12-03 7.185 1,663,234 -110,596 0.18% 11,950,401
2019-12-04 2019-12-02 7.325 1,773,830 -6,002 0.19% 12,993,318
2019-12-02 2019-11-28 7.477 1,779,832 +234,053 0.19% 13,307,163
2019-11-28 2019-11-26 7.337 1,545,779 -17,146 0.17% 11,340,873
2019-11-27 2019-11-25 7.068 1,562,925 +25,720 0.17% 11,047,377
2019-11-25 2019-11-21 7.138 1,537,205 +8,573 0.17% 10,973,158
2019-11-22 2019-11-20 7.115 1,528,632 -2,572 0.17% 10,876,301
2019-11-21 2019-11-19 7.243 1,531,204 -8,573 0.17% 11,091,061
2019-11-20 2019-11-18 7.127 1,539,777 +14,574 0.17% 10,973,558
2019-11-19 2019-11-15 7.173 1,525,203 -17,146 0.17% 10,940,853
2019-11-18 2019-11-14 6.637 1,542,349 +4,286 0.17% 10,236,308
2019-11-15 2019-11-13 6.882 1,538,063 -6,858 0.17% 10,584,603
2019-11-14 2019-11-12 7.068 1,544,921 +8,573 0.17% 10,920,118
2019-11-13 2019-11-11 7.138 1,536,348 +270,061 0.17% 10,967,041
2019-11-12 2019-11-08 7.675 1,266,287 -131,172 0.14% 9,718,662
2019-11-11 2019-11-07 8.072 1,397,459 -26,578 0.15% 11,279,597
2019-11-08 2019-11-06 8.281 1,424,037 +10,288 0.15% 11,793,102
2019-11-06 2019-11-04 8.165 1,413,749 -12,860 0.15% 11,543,002
2019-11-01 2019-10-30 8.130 1,426,609 +308,642 0.15% 11,598,082
2019-10-31 2019-10-29 8.235 1,117,967 +177,468 0.12% 9,206,236
2019-10-30 2019-10-28 8.351 940,499 +858 0.10% 7,854,522
2019-10-29 2019-10-25 8.363 939,641 +42,866 0.10% 7,858,317
2019-10-23 2019-10-21 8.561 896,775 +13,718 0.10% 7,677,644
2019-10-22 2019-10-18 8.246 883,057 -34,294 0.10% 7,282,099
2019-10-21 2019-10-17 8.375 917,351 +18,004 0.10% 7,682,603
2019-10-14 2019-10-10 7.908 899,347 -30,006 0.10% 7,112,224
2019-10-08 2019-10-03 7.792 929,353 +5,144 0.10% 7,241,117
2019-10-02 2019-09-27 7.500 924,209 -12,860 0.10% 6,931,538
2019-09-30 2019-09-26 7.383 937,069 -3,430 0.10% 6,918,687
2019-09-27 2019-09-25 7.488 940,499 +1,715 0.10% 7,042,742
2019-09-25 2019-09-23 7.605 938,784 -1,715 0.10% 7,139,400
2019-09-23 2019-09-19 7.803 940,499 +20,576 0.10% 7,338,932
2019-09-20 2019-09-18 7.943 919,923 +22,291 0.10% 7,307,133
2019-09-16 2019-09-12 7.967 897,632 +12,860 0.10% 7,151,011
2019-09-11 2019-09-09 8.281 884,772 -11,145 0.10% 7,327,202
2019-09-06 2019-09-04 7.873 895,917 -20,576 0.10% 7,053,749
2019-09-05 2019-09-03 7.850 916,493 +3,429 0.10% 7,194,368
2019-09-04 2019-09-02 7.955 913,064 -3,429 0.10% 7,263,301
2019-09-03 2019-08-30 7.348 916,493 +12,860 0.10% 6,734,698
2019-09-02 2019-08-29 7.465 903,633 +32,579 0.10% 6,745,598
2019-08-30 2019-08-28 7.967 871,054 -99,451 0.09% 6,939,277
2019-08-29 2019-08-27 8.060 970,505 +5,144 0.11% 7,822,116
2019-08-28 2019-08-26 7.663 965,361 -9,431 0.10% 7,397,816
2019-08-21 2019-08-19 7.150 974,792 +42,867 0.11% 6,969,809
2019-08-20 2019-08-16 6.835 931,925 -3,430 0.10% 6,369,818
2019-08-19 2019-08-15 6.753 935,355 +858 0.10% 6,316,892
2019-08-16 2019-08-14 6.823 934,497 +46,296 0.10% 6,376,498
2019-08-12 2019-08-08 6.777 888,201 +2,572 0.10% 6,019,159
2019-08-09 2019-08-07 6.882 885,629 +90,020 0.10% 6,094,699
2019-08-08 2019-08-06 6.275 795,609 -12,860 0.09% 4,992,642
2019-08-07 2019-08-05 6.229 808,469 +79,733 0.09% 5,035,621
2019-08-06 2019-08-02 6.427 728,736 +78,017 0.08% 4,683,497
2019-08-02 2019-07-31 6.672 650,719 +120,885 0.07% 4,341,481
2019-08-01 2019-07-30 6.415 529,834 +18,004 0.06% 3,398,998
2019-07-31 2019-07-29 6.637 511,830 -56,584 0.06% 3,396,929
2019-07-30 2019-07-26 7.092 568,414 +12,002 0.06% 4,031,037
2019-07-29 2019-07-25 7.162 556,412 +6,002 0.06% 3,984,862
2019-07-26 2019-07-24 7.103 550,410 -7,716 0.06% 3,909,777
2019-07-25 2019-07-23 7.138 558,126 -36,866 0.06% 3,984,117
2019-07-24 2019-07-22 7.045 594,992 +47,154 0.06% 4,191,761
2019-07-23 2019-07-19 7.267 547,838 +85,733 0.06% 3,980,967
2019-07-22 2019-07-18 7.570 462,105 +858 0.05% 3,498,113
2019-07-16 2019-07-12 7.220 461,247 -6,859 0.05% 3,330,218
2019-07-12 2019-07-10 6.870 468,106 +6,859 0.05% 3,215,940
2019-07-11 2019-07-09 6.998 461,247 +6,001 0.05% 3,227,998
2019-07-09 2019-07-05 7.068 455,246 -9,431 0.05% 3,217,860
2019-07-05 2019-07-03 6.823 464,677 -857 0.05% 3,170,702
2019-07-02 2019-06-27 6.614 465,534 -17 0.05% 3,078,810
2019-06-27 2019-06-25 6.474 465,551 -12,860 0.05% 3,013,760
2019-06-26 2019-06-24 6.392 478,411 -858 0.05% 3,057,948
2019-06-25 2019-06-21 6.345 479,269 +8,574 0.05% 3,041,072
2019-06-24 2019-06-20 6.054 470,695 +2,589 0.05% 2,849,413
2019-06-19 2019-06-17 5.820 468,106 -43,724 0.05% 2,724,540
2019-06-18 2019-06-14 5.587 511,830 +56,584 0.06% 2,859,629
2019-06-17 2019-06-13 5.645 455,246 -171,467 0.05% 2,570,040
2019-06-14 2019-06-12 5.817 626,713 +43,724 0.07% 3,645,409
2019-06-13 2019-06-11 6.055 582,989 -3,806 0.06% 3,529,773
2019-06-11 2019-06-06 5.650 586,795 +2,522 0.06% 3,315,497
2019-06-10 2019-06-05 5.650 584,273 -13,451 0.06% 3,301,248
2019-06-06 2019-06-04 5.460 597,724 -6,726 0.07% 3,263,488
2019-06-05 2019-06-03 5.460 604,450 -11,769 0.07% 3,300,211
2019-06-04 2019-05-31 5.341 616,219 +7,566 0.07% 3,291,168
2019-05-31 2019-05-29 5.507 608,653 +14,291 0.07% 3,352,119
2019-05-30 2019-05-28 5.591 594,362 +99,201 0.07% 3,322,902
2019-05-29 2019-05-27 5.591 495,161 +42,034 0.05% 2,768,299
2019-05-28 2019-05-24 5.698 453,127 +42,034 0.05% 2,581,809
2019-05-27 2019-05-23 5.710 411,093 +42,034 0.05% 2,347,199
2019-05-24 2019-05-22 5.841 369,059 +43,715 0.04% 2,155,490
2019-05-23 2019-05-21 5.805 325,344 -8,406 0.04% 1,888,562
2019-05-21 2019-05-17 5.817 333,750 +4,203 0.04% 1,941,328
2019-05-20 2019-05-16 5.829 329,547 +50,441 0.04% 1,920,800
2019-05-17 2019-05-15 5.864 279,106 +16,813 0.03% 1,636,759
2019-05-16 2019-05-14 5.579 262,293 -4,203 0.03% 1,463,283
2019-05-15 2019-05-10 5.353 266,496 -18,495 0.03% 1,426,500
2019-05-10 2019-05-08 5.531 284,991 +18,495 0.03% 1,576,350
2019-05-06 2019-05-02 5.270 266,496 +1,681 0.03% 1,404,310
2019-05-02 2019-04-29 5.162 264,815 -9,247 0.03% 1,367,102
2019-04-26 2019-04-24 5.234 274,062 +3,363 0.03% 1,434,400
2019-04-25 2019-04-23 5.270 270,699 +2,522 0.03% 1,426,458
2019-04-17 2019-04-15 5.341 268,177 +4,203 0.03% 1,432,308
2019-04-15 2019-04-11 5.293 263,974 +1,681 0.03% 1,397,301
2019-04-12 2019-04-10 5.412 262,293 +1,682 0.03% 1,419,603
2019-04-11 2019-04-09 5.365 260,611 -8,407 0.03% 1,398,099
2019-04-10 2019-04-08 5.412 269,018 -8,407 0.03% 1,456,000
2019-04-08 2019-04-03 5.603 277,425 -5,044 0.03% 1,554,301
2019-04-02 2019-03-29 5.388 282,469 -67,254 0.03% 1,522,081
2019-04-01 2019-03-28 5.174 349,723 -33,628 0.04% 1,809,598
2019-03-29 2019-03-27 4.984 383,351 +109,289 0.04% 1,910,642
2019-03-26 2019-03-22 4.782 274,062 -17,654 0.03% 1,310,520
2019-03-21 2019-03-19 4.829 291,716 +8,406 0.03% 1,408,818
2019-03-18 2019-03-14 4.722 283,310 -9,247 0.03% 1,337,892
2019-03-15 2019-03-13 4.627 292,557 -25,220 0.03% 1,353,720
2019-03-14 2019-03-12 4.829 317,777 -48,760 0.04% 1,534,678
2019-03-13 2019-03-11 4.782 366,537 -21,017 0.04% 1,752,720
2019-03-12 2019-03-08 4.829 387,554 -25,220 0.04% 1,871,660
2019-03-07 2019-03-05 5.032 412,774 -25,221 0.05% 2,076,928
2019-03-06 2019-03-04 4.936 437,995 +50,441 0.05% 2,162,151
2019-03-04 2019-02-28 4.877 387,554 +10,929 0.04% 1,890,100
2019-03-01 2019-02-27 4.853 376,625 +25,220 0.04% 1,827,839
2019-02-27 2019-02-25 4.806 351,405 +16,814 0.04% 1,688,721
2019-02-26 2019-02-22 4.758 334,591 +50,441 0.04% 1,591,999
2019-02-22 2019-02-20 4.520 284,150 +16,813 0.03% 1,284,399
2019-01-15 2019-01-11 4.044 267,337 -50,440 0.03% 1,081,202
2019-01-10 2019-01-08 3.961 317,777 +50,440 0.04% 1,258,738
2018-12-17 2018-12-13 4.377 267,337 -840 0.03% 1,170,242
2018-12-12 2018-12-10 4.306 268,177 -25,221 0.03% 1,154,779
2018-12-11 2018-12-07 4.282 293,398 -3,362 0.03% 1,256,401
2018-12-04 2018-11-30 4.318 296,760 -52,123 0.03% 1,281,388
2018-11-29 2018-11-27 4.282 348,883 -47,919 0.04% 1,494,001
2018-11-27 2018-11-23 4.318 396,802 -2,522 0.04% 1,713,362
2018-11-22 2018-11-20 4.413 399,324 -42,034 0.04% 1,762,252
2018-11-15 2018-11-13 4.247 441,358 +35,309 0.05% 1,874,252
2018-11-13 2018-11-09 4.354 406,049 +6,725 0.04% 1,767,780
2018-11-12 2018-11-08 4.461 399,324 -16,813 0.04% 1,781,252
2018-11-09 2018-11-07 4.401 416,137 +37,830 0.05% 1,831,499
2018-11-05 2018-11-01 3.973 378,307 -8,406 0.04% 1,503,002
2018-11-01 2018-10-30 3.818 386,713 +75,661 0.04% 1,476,599
2018-10-30 2018-10-26 3.854 311,052 +8,407 0.03% 1,198,800
2018-10-15 2018-10-11 4.056 302,645 -42,034 0.03% 1,227,599
2018-10-08 2018-10-04 4.532 344,679 -8,407 0.04% 1,562,099
2018-10-03 2018-09-28 4.354 353,086 -16,814 0.04% 1,537,200
2018-10-02 2018-09-27 4.163 369,900 -840 0.04% 1,540,001
2018-09-27 2018-09-24 4.068 370,740 -15,973 0.04% 1,508,218
2018-09-17 2018-09-13 4.080 386,713 -8,407 0.04% 1,577,799
2018-09-11 2018-09-07 4.128 395,120 -58,848 0.04% 1,630,899
2018-09-10 2018-09-06 4.056 453,968 +8,407 0.05% 1,841,401
2018-09-07 2018-09-05 4.080 445,561 -67,255 0.05% 1,817,900
2018-09-04 2018-08-31 4.247 512,816 +16,814 0.06% 2,177,702
2018-08-31 2018-08-29 4.223 496,002 -4,203 0.05% 2,094,500
2018-08-22 2018-08-20 4.009 500,205 -26,061 0.06% 2,005,149
2018-08-16 2018-08-14 3.973 526,266 +4,203 0.06% 2,090,838
2018-08-13 2018-08-09 4.211 522,063 +25,220 0.06% 2,198,340
2018-08-10 2018-08-08 4.128 496,843 +68,096 0.06% 2,050,772
2018-08-09 2018-08-07 4.354 428,747 +84,068 0.05% 1,866,598
2018-08-03 2018-08-01 5.044 344,679 -4,204 0.04% 1,738,399
2018-08-02 2018-07-31 5.091 348,883 -4,203 0.04% 1,776,202
2018-07-27 2018-07-25 5.127 353,086 -841 0.04% 1,810,200
2018-07-24 2018-07-20 5.162 353,927 +8,407 0.04% 1,827,141
2018-07-19 2018-07-17 5.055 345,520 +1,681 0.04% 1,746,750
2018-07-17 2018-07-13 5.162 343,839 -8,406 0.04% 1,775,062
2018-07-12 2018-07-10 5.305 352,245 -16,814 0.04% 1,868,738
2018-07-09 2018-07-05 4.865 369,059 -54,644 0.04% 1,795,510
2018-07-06 2018-07-04 4.972 423,703 -67,255 0.05% 2,106,718
2018-07-04 2018-06-29 5.436 490,958 +8,407 0.05% 2,668,881
2018-07-03 2018-06-28 5.484 482,551 -5,044 0.05% 2,646,140
2018-06-29 2018-06-27 5.246 487,595 +5,044 0.05% 2,557,800
2018-06-28 2018-06-26 5.507 482,551 -6,725 0.05% 2,657,620
2018-06-26 2018-06-22 5.870 489,276 +65,393 0.05% 2,872,199
2018-06-21 2018-06-19 5.315 423,883 +6,624 0.05% 2,252,802
2018-06-20 2018-06-15 5.206 417,259 -20,698 0.05% 2,172,237
2018-06-19 2018-06-14 5.617 437,957 -20,697 0.05% 2,459,851
2018-06-15 2018-06-13 5.774 458,654 +9,934 0.05% 2,648,118
2018-06-14 2018-06-12 5.943 448,720 +6,624 0.05% 2,666,643
2018-06-13 2018-06-11 5.870 442,096 -8,279 0.05% 2,595,238
2018-06-12 2018-06-08 5.967 450,375 +2,483 0.05% 2,687,358
2018-06-11 2018-06-07 6.051 447,892 +6,624 0.05% 2,710,412
2018-06-08 2018-06-06 6.076 441,268 +8,278 0.05% 2,680,987
2018-06-04 2018-05-31 6.124 432,990 +13,247 0.05% 2,651,613
2018-06-01 2018-05-30 6.160 419,743 +13,246 0.05% 2,585,699
2018-05-31 2018-05-29 5.641 406,497 -16,558 0.05% 2,292,971
2018-05-25 2018-05-23 5.496 423,055 +32,288 0.05% 2,325,051
2018-05-24 2018-05-21 5.448 390,767 -82,789 0.04% 2,128,721
2018-05-23 2018-05-18 5.532 473,556 +18,213 0.05% 2,619,758
2018-05-18 2018-05-16 5.774 455,343 -10,762 0.05% 2,629,002
2018-05-17 2018-05-15 5.532 466,105 -41,395 0.05% 2,578,538
2018-05-16 2018-05-14 5.472 507,500 +81,134 0.06% 2,776,889
2018-05-14 2018-05-10 5.544 426,366 +60,436 0.05% 2,363,848
2018-05-11 2018-05-09 5.411 365,930 -24,837 0.04% 1,980,160
2018-05-10 2018-05-08 5.097 390,767 -14,902 0.04% 1,991,841
2018-05-09 2018-05-07 4.856 405,669 +6,623 0.05% 1,969,800
2018-05-07 2018-05-03 4.832 399,046 +9,935 0.04% 1,928,001
2018-05-04 2018-05-02 4.904 389,111 -16,558 0.04% 1,908,200
2018-04-27 2018-04-25 4.638 405,669 +828 0.05% 1,881,600
2018-04-26 2018-04-24 4.602 404,841 -828 0.05% 1,863,090
2018-04-25 2018-04-23 4.602 405,669 -7,451 0.05% 1,866,900
2018-04-24 2018-04-20 4.517 413,120 +8,279 0.05% 1,866,260
2018-04-16 2018-04-12 4.578 404,841 +32,288 0.05% 1,853,310
2018-04-13 2018-04-11 4.735 372,553 -9,107 0.04% 1,763,999
2018-04-12 2018-04-10 4.856 381,660 +828 0.04% 1,853,220
2018-04-11 2018-04-09 4.675 380,832 -93,552 0.04% 1,780,200
2018-04-10 2018-04-06 4.457 474,384 -14,902 0.05% 2,114,369
2018-04-09 2018-04-04 4.373 489,286 -79,478 0.06% 2,139,418
2018-04-06 2018-04-03 4.348 568,764 -2,484 0.06% 2,473,198
2018-04-04 2018-03-29 4.131 571,248 -6,623 0.06% 2,359,800
2018-04-03 2018-03-28 4.095 577,871 -9,935 0.06% 2,366,219
2018-03-26 2018-03-22 4.252 587,806 +8,279 0.07% 2,499,200
2018-03-20 2018-03-16 4.155 579,527 -6,623 0.07% 2,408,000
2018-03-19 2018-03-15 4.167 586,150 +828 0.07% 2,442,599
2018-03-09 2018-03-07 3.926 585,322 +4,967 0.07% 2,297,749
2018-03-08 2018-03-06 3.950 580,355 -8,279 0.07% 2,292,270
2018-03-07 2018-03-05 3.865 588,634 -24,009 0.07% 2,275,200
2018-03-05 2018-03-01 3.841 612,643 -3,311 0.07% 2,353,200
2018-02-23 2018-02-21 3.805 615,954 -185,449 0.07% 2,343,598
2018-02-21 2018-02-15 3.732 801,403 -111,766 0.09% 2,991,119
2018-02-13 2018-02-09 3.672 913,169 -4,967 0.10% 3,353,120
2018-02-12 2018-02-08 3.757 918,136 -19,870 0.10% 3,448,988
2018-02-09 2018-02-07 3.732 938,006 -52,985 0.11% 3,500,970
2018-02-08 2018-02-06 3.732 990,991 -91,897 0.11% 3,698,729
2018-02-06 2018-02-02 3.793 1,082,888 -13,246 0.12% 4,107,121
2018-02-02 2018-01-31 3.829 1,096,134 +828 0.12% 4,197,080
2018-02-01 2018-01-30 3.769 1,095,306 -2,484 0.12% 4,127,759
2018-01-31 2018-01-29 3.805 1,097,790 -16,558 0.12% 4,176,901
2018-01-30 2018-01-26 3.889 1,114,348 -25,665 0.13% 4,334,121
2018-01-29 2018-01-25 3.914 1,140,013 -65,403 0.13% 4,461,482
2018-01-26 2018-01-24 3.926 1,205,416 -76,995 0.14% 4,731,999
2018-01-25 2018-01-23 3.926 1,282,411 +205,319 0.14% 5,034,251
2018-01-23 2018-01-19 3.720 1,077,092 +9,106 0.12% 4,007,078
2018-01-22 2018-01-18 3.744 1,067,986 +8,279 0.12% 3,999,001
2018-01-18 2018-01-16 3.648 1,059,707 +40,567 0.12% 3,865,601
2018-01-17 2018-01-15 3.612 1,019,140 +131,636 0.11% 3,680,691
2018-01-15 2018-01-11 3.720 887,504 +23,181 0.10% 3,301,759
2018-01-12 2018-01-10 3.805 864,323 -557,174 0.10% 3,288,599
2018-01-11 2018-01-09 3.817 1,421,497 -129,152 0.16% 5,425,720
2018-01-10 2018-01-08 3.841 1,550,649 -825,412 0.17% 5,956,140
2018-01-09 2018-01-05 3.841 2,376,061 -828 0.27% 9,126,600
2018-01-08 2018-01-04 3.962 2,376,889 -43,878 0.27% 9,416,880
2018-01-05 2018-01-03 4.071 2,420,767 -1,052,256 0.27% 9,853,878
2018-01-04 2018-01-02 3.998 3,473,023 -35,599 0.39% 13,885,450
2018-01-03 2017-12-29 3.962 3,508,622 -492,599 0.39% 13,900,638
2018-01-02 2017-12-28 3.793 4,001,221 -273,205 0.45% 15,175,622
2017-12-29 2017-12-27 3.744 4,274,426 -110,110 0.48% 16,005,300
2017-12-28 2017-12-22 3.757 4,384,536 -828 0.49% 16,470,559
2017-12-27 2017-12-21 3.744 4,385,364 +189,588 0.49% 16,420,699
2017-12-22 2017-12-20 3.744 4,195,776 +7,451 0.47% 15,710,800
2017-12-21 2017-12-19 3.696 4,188,325 +131,635 0.47% 15,480,540
2017-12-20 2017-12-18 3.877 4,056,690 -618,438 0.46% 15,729,002
2017-12-19 2017-12-15 4.034 4,675,128 -139,086 0.53% 18,860,981
2017-12-18 2017-12-14 4.131 4,814,214 -32,288 0.54% 19,887,299
2017-12-15 2017-12-13 4.095 4,846,502 +301,354 0.54% 19,845,059
2017-12-14 2017-12-12 4.131 4,545,148 +261,615 0.51% 18,775,800
2017-12-13 2017-12-11 4.071 4,283,533 0.48% 17,436,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top