History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 3,000 | +0 | 0.00% | 20,460 |
| 2025-10-13 | 2025-10-09 | 6.830 | 3,000 | +0 | 0.00% | 20,490 |
| 2025-10-10 | 2025-10-08 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2025-10-09 | 2025-10-06 | 6.920 | 3,000 | +0 | 0.00% | 20,760 |
| 2025-10-08 | 2025-10-03 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2025-10-06 | 2025-10-02 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2025-10-03 | 2025-09-30 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2025-10-02 | 2025-09-29 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2025-09-30 | 2025-09-26 | 6.840 | 3,000 | +0 | 0.00% | 20,520 |
| 2025-09-29 | 2025-09-25 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2025-09-26 | 2025-09-24 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2025-09-25 | 2025-09-23 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2025-09-24 | 2025-09-22 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2025-09-23 | 2025-09-19 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2025-09-22 | 2025-09-18 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2025-09-19 | 2025-09-17 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2025-09-18 | 2025-09-16 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2025-09-17 | 2025-09-15 | 6.960 | 3,000 | +0 | 0.00% | 20,880 |
| 2025-09-16 | 2025-09-12 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2025-09-15 | 2025-09-11 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2025-09-12 | 2025-09-10 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2025-09-11 | 2025-09-09 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2025-09-08 | 2025-09-04 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2025-09-05 | 2025-09-03 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2025-09-04 | 2025-09-02 | 6.960 | 3,000 | +0 | 0.00% | 20,880 |
| 2025-09-03 | 2025-09-01 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2025-09-02 | 2025-08-29 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2025-08-27 | 2025-08-25 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2025-08-19 | 2025-08-15 | 6.960 | 3,000 | +0 | 0.00% | 20,880 |
| 2025-08-18 | 2025-08-14 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2025-08-15 | 2025-08-13 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2025-08-14 | 2025-08-12 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2025-08-13 | 2025-08-11 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2025-08-12 | 2025-08-08 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2025-08-11 | 2025-08-07 | 6.920 | 3,000 | +0 | 0.00% | 20,760 |
| 2025-08-08 | 2025-08-06 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2025-08-07 | 2025-08-05 | 6.840 | 3,000 | +0 | 0.00% | 20,520 |
| 2025-08-06 | 2025-08-04 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2025-08-05 | 2025-08-01 | 6.780 | 3,000 | +0 | 0.00% | 20,340 |
| 2025-08-04 | 2025-07-31 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2025-08-01 | 2025-07-30 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2025-07-31 | 2025-07-29 | 6.830 | 3,000 | +0 | 0.00% | 20,490 |
| 2025-07-30 | 2025-07-28 | 6.720 | 3,000 | +0 | 0.00% | 20,160 |
| 2025-07-29 | 2025-07-25 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2025-07-28 | 2025-07-24 | 6.820 | 3,000 | +0 | 0.00% | 20,460 |
| 2025-07-25 | 2025-07-23 | 6.790 | 3,000 | +0 | 0.00% | 20,370 |
| 2025-07-24 | 2025-07-22 | 6.730 | 3,000 | +0 | 0.00% | 20,190 |
| 2025-07-23 | 2025-07-21 | 6.790 | 3,000 | +0 | 0.00% | 20,370 |
| 2025-07-22 | 2025-07-18 | 6.720 | 3,000 | +0 | 0.00% | 20,160 |
| 2025-07-21 | 2025-07-17 | 6.710 | 3,000 | +0 | 0.00% | 20,130 |
| 2025-07-18 | 2025-07-16 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2025-07-17 | 2025-07-15 | 6.780 | 3,000 | +0 | 0.00% | 20,340 |
| 2025-07-16 | 2025-07-14 | 6.790 | 3,000 | +0 | 0.00% | 20,370 |
| 2025-07-15 | 2025-07-11 | 6.840 | 3,000 | +0 | 0.00% | 20,520 |
| 2025-07-14 | 2025-07-10 | 6.830 | 3,000 | +0 | 0.00% | 20,490 |
| 2025-07-11 | 2025-07-09 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2025-07-10 | 2025-07-08 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-07-09 | 2025-07-07 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-07-08 | 2025-07-04 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2025-07-07 | 2025-07-03 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-07-04 | 2025-07-02 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2025-07-03 | 2025-06-30 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2025-07-02 | 2025-06-27 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2025-06-30 | 2025-06-26 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2025-06-27 | 2025-06-25 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2025-06-26 | 2025-06-24 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2025-06-25 | 2025-06-23 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2025-06-24 | 2025-06-20 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2025-06-23 | 2025-06-19 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2025-06-20 | 2025-06-18 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2025-06-19 | 2025-06-17 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2025-06-18 | 2025-06-16 | 6.920 | 3,000 | +0 | 0.00% | 20,760 |
| 2025-06-17 | 2025-06-13 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2025-06-16 | 2025-06-12 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2025-06-13 | 2025-06-11 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-06-12 | 2025-06-10 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2025-06-11 | 2025-06-09 | 7.022 | 3,000 | +0 | 0.00% | 21,066 |
| 2025-06-10 | 2025-06-06 | 7.165 | 3,000 | +69 | 0.00% | 21,496 |
| 2025-06-09 | 2025-06-05 | 7.124 | 2,931 | +0 | 0.00% | 20,881 |
| 2025-06-06 | 2025-06-04 | 7.165 | 2,931 | +0 | 0.00% | 21,001 |
| 2025-06-05 | 2025-06-03 | 7.114 | 2,931 | +0 | 0.00% | 20,851 |
| 2025-06-04 | 2025-06-02 | 7.083 | 2,931 | +0 | 0.00% | 20,761 |
| 2025-06-03 | 2025-05-30 | 7.114 | 2,931 | +0 | 0.00% | 20,851 |
| 2025-06-02 | 2025-05-29 | 7.063 | 2,931 | +0 | 0.00% | 20,701 |
| 2025-05-30 | 2025-05-28 | 7.012 | 2,931 | +0 | 0.00% | 20,551 |
| 2025-05-29 | 2025-05-27 | 6.961 | 2,931 | +0 | 0.00% | 20,401 |
| 2025-05-28 | 2025-05-26 | 6.961 | 2,931 | +0 | 0.00% | 20,401 |
| 2025-05-27 | 2025-05-23 | 6.961 | 2,931 | +0 | 0.00% | 20,401 |
| 2025-05-26 | 2025-05-22 | 6.950 | 2,931 | +0 | 0.00% | 20,371 |
| 2025-05-23 | 2025-05-21 | 6.940 | 2,931 | +0 | 0.00% | 20,341 |
| 2025-05-22 | 2025-05-20 | 6.981 | 2,931 | +0 | 0.00% | 20,461 |
| 2025-05-21 | 2025-05-19 | 6.858 | 2,931 | +0 | 0.00% | 20,101 |
| 2025-05-20 | 2025-05-16 | 6.858 | 2,931 | +0 | 0.00% | 20,101 |
| 2025-05-19 | 2025-05-15 | 6.961 | 2,931 | +0 | 0.00% | 20,401 |
| 2025-05-16 | 2025-05-14 | 7.012 | 2,931 | +0 | 0.00% | 20,551 |
| 2025-05-15 | 2025-05-13 | 7.032 | 2,931 | +0 | 0.00% | 20,611 |
| 2025-05-14 | 2025-05-12 | 6.920 | 2,931 | +0 | 0.00% | 20,281 |
| 2025-05-13 | 2025-05-09 | 6.909 | 2,931 | +0 | 0.00% | 20,251 |
| 2025-05-12 | 2025-05-08 | 7.012 | 2,931 | +0 | 0.00% | 20,551 |
| 2025-05-09 | 2025-05-07 | 6.961 | 2,931 | +0 | 0.00% | 20,401 |
| 2025-05-08 | 2025-05-06 | 6.961 | 2,931 | +0 | 0.00% | 20,401 |
| 2025-05-07 | 2025-05-02 | 6.899 | 2,931 | +0 | 0.00% | 20,221 |
| 2025-05-06 | 2025-04-30 | 6.838 | 2,931 | +0 | 0.00% | 20,041 |
| 2025-05-02 | 2025-04-29 | 6.756 | 2,931 | +0 | 0.00% | 19,801 |
| 2025-04-30 | 2025-04-28 | 6.746 | 2,931 | +0 | 0.00% | 19,771 |
| 2025-04-29 | 2025-04-25 | 6.787 | 2,931 | +0 | 0.00% | 19,891 |
| 2025-04-28 | 2025-04-24 | 6.653 | 2,931 | +0 | 0.00% | 19,501 |
| 2025-04-25 | 2025-04-23 | 6.633 | 2,931 | +0 | 0.00% | 19,441 |
| 2025-04-24 | 2025-04-22 | 6.602 | 2,931 | +0 | 0.00% | 19,351 |
| 2025-04-23 | 2025-04-17 | 6.531 | 2,931 | +0 | 0.00% | 19,141 |
| 2025-04-22 | 2025-04-16 | 6.490 | 2,931 | +0 | 0.00% | 19,021 |
| 2025-04-17 | 2025-04-15 | 6.500 | 2,931 | +0 | 0.00% | 19,051 |
| 2025-04-16 | 2025-04-14 | 6.551 | 2,931 | +0 | 0.00% | 19,201 |
| 2025-04-15 | 2025-04-11 | 6.336 | 2,931 | +0 | 0.00% | 18,571 |
| 2025-04-14 | 2025-04-10 | 6.295 | 2,931 | +0 | 0.00% | 18,451 |
| 2025-04-11 | 2025-04-09 | 6.009 | 2,931 | +0 | 0.00% | 17,611 |
| 2025-04-10 | 2025-04-08 | 6.050 | 2,931 | +0 | 0.00% | 17,731 |
| 2025-04-09 | 2025-04-07 | 5.783 | 2,931 | +0 | 0.00% | 16,951 |
| 2025-04-08 | 2025-04-03 | 6.009 | 2,931 | +0 | 0.00% | 17,611 |
| 2025-04-07 | 2025-04-02 | 6.121 | 2,931 | +0 | 0.00% | 17,941 |
| 2025-04-03 | 2025-04-01 | 6.142 | 2,931 | +0 | 0.00% | 18,001 |
| 2025-04-02 | 2025-03-31 | 6.254 | 2,931 | +0 | 0.00% | 18,331 |
| 2025-04-01 | 2025-03-28 | 6.285 | 2,931 | +0 | 0.00% | 18,421 |
| 2025-03-31 | 2025-03-27 | 6.193 | 2,931 | +0 | 0.00% | 18,151 |
| 2025-03-28 | 2025-03-26 | 6.152 | 2,931 | +0 | 0.00% | 18,031 |
| 2025-03-27 | 2025-03-25 | 6.172 | 2,931 | +0 | 0.00% | 18,091 |
| 2025-03-26 | 2025-03-24 | 6.029 | 2,931 | +0 | 0.00% | 17,671 |
| 2025-03-25 | 2025-03-21 | 5.988 | 2,931 | +0 | 0.00% | 17,551 |
| 2025-03-24 | 2025-03-20 | 5.875 | 2,931 | +0 | 0.00% | 17,221 |
| 2025-03-21 | 2025-03-19 | 5.916 | 2,931 | +0 | 0.00% | 17,341 |
| 2025-03-20 | 2025-03-18 | 5.927 | 2,931 | +0 | 0.00% | 17,371 |
| 2025-03-19 | 2025-03-17 | 5.906 | 2,931 | +0 | 0.00% | 17,311 |
| 2025-03-18 | 2025-03-14 | 5.968 | 2,931 | +0 | 0.00% | 17,491 |
| 2025-03-17 | 2025-03-13 | 5.835 | 2,931 | +0 | 0.00% | 17,101 |
| 2025-03-14 | 2025-03-12 | 5.906 | 2,931 | +0 | 0.00% | 17,311 |
| 2025-03-13 | 2025-03-11 | 6.029 | 2,931 | +0 | 0.00% | 17,671 |
| 2025-03-12 | 2025-03-10 | 6.039 | 2,931 | +0 | 0.00% | 17,701 |
| 2025-03-11 | 2025-03-07 | 6.131 | 2,931 | +0 | 0.00% | 17,971 |
| 2025-03-10 | 2025-03-06 | 6.029 | 2,931 | +0 | 0.00% | 17,671 |
| 2025-03-07 | 2025-03-05 | 6.009 | 2,931 | +0 | 0.00% | 17,611 |
| 2025-03-06 | 2025-03-04 | 5.814 | 2,931 | +0 | 0.00% | 17,041 |
| 2025-03-05 | 2025-03-03 | 5.742 | 2,931 | +0 | 0.00% | 16,831 |
| 2025-03-04 | 2025-02-28 | 5.650 | 2,931 | +0 | 0.00% | 16,561 |
| 2025-03-03 | 2025-02-27 | 5.671 | 2,931 | +0 | 0.00% | 16,621 |
| 2025-02-28 | 2025-02-26 | 5.517 | 2,931 | +0 | 0.00% | 16,171 |
| 2025-02-27 | 2025-02-25 | 5.558 | 2,931 | +0 | 0.00% | 16,291 |
| 2025-02-26 | 2025-02-24 | 5.507 | 2,931 | +0 | 0.00% | 16,141 |
| 2025-02-25 | 2025-02-21 | 5.497 | 2,931 | +0 | 0.00% | 16,111 |
| 2025-02-24 | 2025-02-20 | 5.435 | 2,931 | +0 | 0.00% | 15,931 |
| 2025-02-21 | 2025-02-19 | 5.476 | 2,931 | +0 | 0.00% | 16,051 |
| 2025-02-20 | 2025-02-18 | 5.568 | 2,931 | +0 | 0.00% | 16,321 |
| 2025-02-19 | 2025-02-17 | 5.630 | 2,931 | +0 | 0.00% | 16,501 |
| 2025-02-18 | 2025-02-14 | 5.517 | 2,931 | +0 | 0.00% | 16,171 |
| 2025-02-17 | 2025-02-13 | 5.579 | 2,931 | +0 | 0.00% | 16,351 |
| 2025-02-14 | 2025-02-12 | 5.681 | 2,931 | +0 | 0.00% | 16,651 |
| 2025-02-13 | 2025-02-11 | 5.701 | 2,931 | +0 | 0.00% | 16,711 |
| 2025-02-12 | 2025-02-10 | 5.742 | 2,931 | +0 | 0.00% | 16,831 |
| 2025-02-11 | 2025-02-07 | 5.630 | 2,931 | +0 | 0.00% | 16,501 |
| 2025-02-10 | 2025-02-06 | 5.753 | 2,931 | +0 | 0.00% | 16,861 |
| 2025-02-07 | 2025-02-05 | 5.568 | 2,931 | +0 | 0.00% | 16,321 |
| 2025-02-06 | 2025-02-04 | 5.435 | 2,931 | +0 | 0.00% | 15,931 |
| 2025-02-05 | 2025-02-03 | 5.630 | 2,931 | +0 | 0.00% | 16,501 |
| 2025-02-04 | 2025-01-28 | 5.783 | 2,931 | +0 | 0.00% | 16,951 |
| 2025-02-03 | 2025-01-24 | 5.896 | 2,931 | +0 | 0.00% | 17,281 |
| 2025-01-27 | 2025-01-23 | 5.886 | 2,931 | +0 | 0.00% | 17,251 |
| 2025-01-24 | 2025-01-22 | 5.937 | 2,931 | +0 | 0.00% | 17,401 |
| 2025-01-23 | 2025-01-21 | 5.957 | 2,931 | +0 | 0.00% | 17,461 |
| 2025-01-22 | 2025-01-20 | 6.009 | 2,931 | +0 | 0.00% | 17,611 |
| 2025-01-21 | 2025-01-17 | 5.988 | 2,931 | +0 | 0.00% | 17,551 |
| 2025-01-20 | 2025-01-16 | 5.968 | 2,931 | +0 | 0.00% | 17,491 |
| 2025-01-17 | 2025-01-15 | 5.906 | 2,931 | +0 | 0.00% | 17,311 |
| 2025-01-16 | 2025-01-14 | 5.988 | 2,931 | +0 | 0.00% | 17,551 |
| 2025-01-15 | 2025-01-13 | 5.865 | 2,931 | +0 | 0.00% | 17,191 |
| 2025-01-14 | 2025-01-10 | 5.906 | 2,931 | +0 | 0.00% | 17,311 |
| 2025-01-13 | 2025-01-09 | 5.947 | 2,931 | +0 | 0.00% | 17,431 |
| 2025-01-10 | 2025-01-08 | 5.947 | 2,931 | +0 | 0.00% | 17,431 |
| 2025-01-09 | 2025-01-07 | 6.039 | 2,931 | +0 | 0.00% | 17,701 |
| 2025-01-08 | 2025-01-06 | 5.886 | 2,931 | +0 | 0.00% | 17,251 |
| 2025-01-07 | 2025-01-03 | 6.009 | 2,931 | +0 | 0.00% | 17,611 |
| 2025-01-06 | 2025-01-02 | 6.080 | 2,931 | +0 | 0.00% | 17,821 |
| 2025-01-03 | 2024-12-31 | 6.142 | 2,931 | +0 | 0.00% | 18,001 |
| 2025-01-02 | 2024-12-27 | 5.886 | 2,931 | +0 | 0.00% | 17,251 |
| 2024-12-30 | 2024-12-24 | 5.896 | 2,931 | +0 | 0.00% | 17,281 |
| 2024-12-27 | 2024-12-20 | 5.783 | 2,931 | +0 | 0.00% | 16,951 |
| 2024-12-23 | 2024-12-19 | 5.722 | 2,931 | +0 | 0.00% | 16,771 |
| 2024-12-20 | 2024-12-18 | 5.783 | 2,931 | +0 | 0.00% | 16,951 |
| 2024-12-19 | 2024-12-17 | 5.742 | 2,931 | +0 | 0.00% | 16,831 |
| 2024-12-18 | 2024-12-16 | 5.722 | 2,931 | +0 | 0.00% | 16,771 |
| 2024-12-17 | 2024-12-13 | 5.630 | 2,931 | +0 | 0.00% | 16,501 |
| 2024-12-16 | 2024-12-12 | 5.630 | 2,931 | +0 | 0.00% | 16,501 |
| 2024-12-13 | 2024-12-11 | 5.476 | 2,931 | +0 | 0.00% | 16,051 |
| 2024-12-12 | 2024-12-10 | 5.425 | 2,931 | +0 | 0.00% | 15,901 |
| 2024-12-11 | 2024-12-09 | 5.374 | 2,931 | +0 | 0.00% | 15,751 |
| 2024-12-10 | 2024-12-06 | 5.333 | 2,931 | +0 | 0.00% | 15,631 |
| 2024-12-09 | 2024-12-05 | 5.313 | 2,931 | +0 | 0.00% | 15,571 |
| 2024-12-06 | 2024-12-04 | 5.261 | 2,931 | +0 | 0.00% | 15,421 |
| 2024-12-05 | 2024-12-03 | 5.292 | 2,931 | +0 | 0.00% | 15,511 |
| 2024-12-04 | 2024-12-02 | 5.272 | 2,931 | +0 | 0.00% | 15,451 |
| 2024-12-03 | 2024-11-29 | 5.169 | 2,931 | +0 | 0.00% | 15,151 |
| 2024-12-02 | 2024-11-28 | 5.067 | 2,931 | +0 | 0.00% | 14,851 |
| 2024-11-29 | 2024-11-27 | 4.964 | 2,931 | +0 | 0.00% | 14,551 |
| 2024-11-28 | 2024-11-26 | 4.913 | 2,931 | +0 | 0.00% | 14,401 |
| 2024-11-27 | 2024-11-25 | 4.903 | 2,931 | +0 | 0.00% | 14,371 |
| 2024-11-26 | 2024-11-22 | 4.739 | 2,931 | +0 | 0.00% | 13,891 |
| 2024-11-25 | 2024-11-21 | 4.934 | 2,931 | +0 | 0.00% | 14,461 |
| 2024-11-22 | 2024-11-20 | 4.924 | 2,931 | +0 | 0.00% | 14,431 |
| 2024-11-21 | 2024-11-19 | 4.811 | 2,931 | +0 | 0.00% | 14,101 |
| 2024-11-20 | 2024-11-18 | 4.780 | 2,931 | +0 | 0.00% | 14,011 |
| 2024-11-19 | 2024-11-15 | 4.678 | 2,931 | +0 | 0.00% | 13,711 |
| 2024-11-18 | 2024-11-14 | 4.657 | 2,931 | +0 | 0.00% | 13,651 |
| 2024-11-15 | 2024-11-13 | 4.565 | 2,931 | +0 | 0.00% | 13,381 |
| 2024-11-14 | 2024-11-12 | 4.627 | 2,931 | +0 | 0.00% | 13,561 |
| 2024-11-13 | 2024-11-11 | 4.709 | 2,931 | +0 | 0.00% | 13,801 |
| 2024-11-12 | 2024-11-08 | 4.668 | 2,931 | +0 | 0.00% | 13,681 |
| 2024-11-11 | 2024-11-07 | 4.729 | 2,931 | +0 | 0.00% | 13,861 |
| 2024-11-08 | 2024-11-06 | 4.606 | 2,931 | +0 | 0.00% | 13,501 |
| 2024-11-07 | 2024-11-05 | 4.637 | 2,931 | +0 | 0.00% | 13,591 |
| 2024-11-06 | 2024-11-04 | 4.657 | 2,931 | +0 | 0.00% | 13,651 |
| 2024-11-05 | 2024-11-01 | 4.576 | 2,931 | +0 | 0.00% | 13,411 |
| 2024-11-04 | 2024-10-31 | 4.596 | 2,931 | +0 | 0.00% | 13,471 |
| 2024-11-01 | 2024-10-30 | 4.504 | 2,931 | +0 | 0.00% | 13,201 |
| 2024-10-31 | 2024-10-29 | 4.442 | 2,931 | +0 | 0.00% | 13,021 |
| 2024-10-30 | 2024-10-28 | 4.453 | 2,931 | +0 | 0.00% | 13,051 |
| 2024-10-29 | 2024-10-25 | 4.350 | 2,931 | +0 | 0.00% | 12,751 |
| 2024-10-28 | 2024-10-24 | 4.330 | 2,931 | +0 | 0.00% | 12,691 |
| 2024-10-25 | 2024-10-23 | 4.350 | 2,931 | +0 | 0.00% | 12,751 |
| 2024-10-24 | 2024-10-22 | 4.330 | 2,931 | +0 | 0.00% | 12,691 |
| 2024-10-23 | 2024-10-21 | 4.309 | 2,931 | +0 | 0.00% | 12,631 |
| 2024-10-22 | 2024-10-18 | 4.340 | 2,931 | +0 | 0.00% | 12,721 |
| 2024-10-21 | 2024-10-17 | 4.268 | 2,931 | +0 | 0.00% | 12,511 |
| 2024-10-18 | 2024-10-16 | 4.350 | 2,931 | +0 | 0.00% | 12,751 |
| 2024-10-17 | 2024-10-15 | 4.350 | 2,931 | +0 | 0.00% | 12,751 |
| 2024-10-16 | 2024-10-14 | 4.432 | 2,931 | +0 | 0.00% | 12,991 |
| 2024-10-15 | 2024-10-10 | 4.524 | 2,931 | +0 | 0.00% | 13,261 |
| 2024-10-14 | 2024-10-09 | 4.432 | 2,931 | +0 | 0.00% | 12,991 |
| 2024-10-10 | 2024-10-08 | 4.555 | 2,931 | +0 | 0.00% | 13,351 |
| 2024-10-09 | 2024-10-07 | 4.934 | 2,931 | +0 | 0.00% | 14,461 |
| 2024-10-08 | 2024-10-04 | 4.709 | 2,931 | +0 | 0.00% | 13,801 |
| 2024-10-07 | 2024-10-03 | 4.729 | 2,931 | +0 | 0.00% | 13,861 |
| 2024-10-04 | 2024-10-02 | 4.801 | 2,931 | +0 | 0.00% | 14,071 |
| 2024-10-03 | 2024-09-30 | 4.668 | 2,931 | +0 | 0.00% | 13,681 |
| 2024-10-02 | 2024-09-27 | 4.565 | 2,931 | +0 | 0.00% | 13,381 |
| 2024-09-30 | 2024-09-26 | 4.555 | 2,931 | +0 | 0.00% | 13,351 |
| 2024-09-27 | 2024-09-25 | 4.350 | 2,931 | +0 | 0.00% | 12,751 |
| 2024-09-26 | 2024-09-24 | 4.350 | 2,931 | +0 | 0.00% | 12,751 |
| 2024-09-25 | 2024-09-23 | 4.350 | 2,931 | +0 | 0.00% | 12,751 |
| 2024-09-24 | 2024-09-20 | 4.340 | 2,931 | +0 | 0.00% | 12,721 |
| 2024-09-23 | 2024-09-19 | 4.299 | 2,931 | +0 | 0.00% | 12,601 |
| 2024-09-20 | 2024-09-17 | 4.299 | 2,931 | +0 | 0.00% | 12,601 |
| 2024-09-19 | 2024-09-16 | 4.350 | 2,931 | +0 | 0.00% | 12,751 |
| 2024-09-17 | 2024-09-13 | 4.402 | 2,931 | +0 | 0.00% | 12,901 |
| 2024-09-16 | 2024-09-12 | 4.422 | 2,931 | +0 | 0.00% | 12,961 |
| 2024-09-13 | 2024-09-11 | 4.381 | 2,931 | +0 | 0.00% | 12,841 |
| 2024-09-12 | 2024-09-10 | 4.494 | 2,931 | -5,861 | 0.00% | 13,171 |
| 2024-09-03 | 2024-08-30 | 4.391 | 8,792 | -1,954 | 0.00% | 38,608 |
| 2024-08-15 | 2024-08-13 | 4.350 | 10,746 | +7,815 | 0.00% | 46,749 |
| 2024-06-11 | 2024-06-06 | 5.224 | 2,931 | +94 | 0.00% | 15,311 |
| 2023-10-10 | 2023-10-06 | 6.440 | 2,837 | -18,913 | 0.00% | 18,270 |
| 2023-07-07 | 2023-07-05 | 7.106 | 21,750 | -9,457 | 0.00% | 154,560 |
| 2023-06-14 | 2023-06-12 | 7.323 | 31,207 | +700 | 0.00% | 228,538 |
| 2023-04-12 | 2023-04-06 | 7.410 | 30,507 | -9,244 | 0.00% | 226,052 |
| 2023-04-04 | 2023-03-31 | 7.496 | 39,751 | -1,849 | 0.00% | 297,989 |
| 2022-09-19 | 2022-09-15 | 6.934 | 41,600 | -27,733 | 0.00% | 288,450 |
| 2022-06-14 | 2022-06-10 | 5.833 | 69,333 | +2,338 | 0.01% | 404,386 |
| 2022-01-13 | 2022-01-11 | 7.131 | 66,995 | -1,787 | 0.01% | 477,749 |
| 2021-12-16 | 2021-12-14 | 6.493 | 68,782 | -42,877 | 0.01% | 446,602 |
| 2021-12-15 | 2021-12-13 | 6.493 | 111,659 | -1,786 | 0.01% | 725,003 |
| 2021-10-15 | 2021-10-11 | 6.392 | 113,445 | -17,865 | 0.01% | 725,170 |
| 2021-10-11 | 2021-10-07 | 6.560 | 131,310 | +17,865 | 0.01% | 861,417 |
| 2021-09-01 | 2021-08-30 | 5.933 | 113,445 | -8,933 | 0.01% | 673,100 |
| 2021-06-10 | 2021-06-08 | 7.100 | 122,378 | +2,743 | 0.01% | 868,872 |
| 2021-05-20 | 2021-05-17 | 7.100 | 119,635 | -17,465 | 0.01% | 849,397 |
| 2021-05-14 | 2021-05-12 | 6.699 | 137,100 | +17,465 | 0.01% | 918,447 |
| 2021-05-13 | 2021-05-11 | 6.940 | 119,635 | -17,465 | 0.01% | 830,217 |
| 2021-03-11 | 2021-03-09 | 6.768 | 137,100 | -4,367 | 0.01% | 927,867 |
| 2021-03-09 | 2021-03-05 | 7.066 | 141,467 | +8,733 | 0.02% | 999,542 |
| 2021-03-03 | 2021-03-01 | 7.260 | 132,734 | +873 | 0.01% | 963,678 |
| 2021-02-18 | 2021-02-16 | 8.085 | 131,861 | +8,733 | 0.01% | 1,066,060 |
| 2021-02-09 | 2021-02-05 | 7.993 | 123,128 | +1,746 | 0.01% | 984,176 |
| 2021-02-01 | 2021-01-28 | 7.764 | 121,382 | +1,747 | 0.01% | 942,420 |
| 2021-01-29 | 2021-01-27 | 7.604 | 119,635 | -8,733 | 0.01% | 909,677 |
| 2021-01-22 | 2021-01-20 | 7.432 | 128,368 | +8,733 | 0.01% | 954,030 |
| 2021-01-21 | 2021-01-19 | 7.283 | 119,635 | -4,367 | 0.01% | 871,317 |
| 2021-01-07 | 2021-01-05 | 7.352 | 124,002 | -3,493 | 0.01% | 911,642 |
| 2020-12-08 | 2020-12-04 | 7.741 | 127,495 | -8,732 | 0.01% | 986,962 |
| 2020-11-30 | 2020-11-26 | 7.592 | 136,227 | +9,606 | 0.01% | 1,034,278 |
| 2020-11-25 | 2020-11-23 | 8.039 | 126,621 | +4,366 | 0.01% | 1,017,896 |
| 2020-11-24 | 2020-11-20 | 7.902 | 122,255 | +13,099 | 0.01% | 965,998 |
| 2020-11-23 | 2020-11-19 | 7.672 | 109,156 | -1,747 | 0.01% | 837,497 |
| 2020-11-04 | 2020-11-02 | 8.291 | 110,903 | -1,746 | 0.01% | 919,481 |
| 2020-10-20 | 2020-10-16 | 9.276 | 112,649 | -4,367 | 0.01% | 1,044,896 |
| 2020-10-16 | 2020-10-14 | 9.207 | 117,016 | +13,972 | 0.01% | 1,077,363 |
| 2020-10-08 | 2020-10-06 | 9.081 | 103,044 | +17,465 | 0.01% | 935,743 |
| 2020-10-07 | 2020-10-05 | 9.104 | 85,579 | +43,663 | 0.01% | 779,103 |
| 2020-10-06 | 2020-09-30 | 9.264 | 41,916 | +34,930 | 0.00% | 388,319 |
| 2020-09-17 | 2020-09-15 | 10.077 | 6,986 | +4,366 | 0.00% | 70,400 |
| 2020-09-10 | 2020-09-08 | 9.963 | 2,620 | -4,366 | 0.00% | 26,102 |
| 2020-09-04 | 2020-09-02 | 10.890 | 6,986 | +4,366 | 0.00% | 76,080 |
| 2020-09-03 | 2020-09-01 | 10.306 | 2,620 | -6,986 | 0.00% | 27,003 |
| 2020-09-02 | 2020-08-31 | 9.585 | 9,606 | +6,986 | 0.00% | 92,072 |
| 2020-09-01 | 2020-08-28 | 9.470 | 2,620 | -21,831 | 0.00% | 24,812 |
| 2020-08-27 | 2020-08-25 | 9.425 | 24,451 | +11,352 | 0.00% | 230,440 |
| 2020-08-26 | 2020-08-24 | 9.115 | 13,099 | -12,225 | 0.00% | 119,402 |
| 2020-08-19 | 2020-08-17 | 9.241 | 25,324 | +22,704 | 0.00% | 234,027 |
| 2020-08-17 | 2020-08-13 | 9.047 | 2,620 | +873 | 0.00% | 23,702 |
| 2020-08-10 | 2020-08-06 | 9.264 | 1,747 | -8,732 | 0.00% | 16,185 |
| 2020-08-07 | 2020-08-05 | 9.253 | 10,479 | -4,366 | 0.00% | 96,960 |
| 2020-08-06 | 2020-08-04 | 8.291 | 14,845 | -874 | 0.00% | 123,078 |
| 2020-07-30 | 2020-07-28 | 8.474 | 15,719 | +8,733 | 0.00% | 133,204 |
| 2020-07-29 | 2020-07-27 | 8.818 | 6,986 | +5,239 | 0.00% | 61,600 |
| 2020-07-20 | 2020-07-16 | 7.902 | 1,747 | -4,366 | 0.00% | 13,804 |
| 2020-07-17 | 2020-07-15 | 7.810 | 6,113 | +4,366 | 0.00% | 47,742 |
| 2020-07-15 | 2020-07-13 | 7.787 | 1,747 | -97,804 | 0.00% | 13,604 |
| 2020-07-14 | 2020-07-10 | 7.157 | 99,551 | -52,395 | 0.01% | 712,502 |
| 2020-06-30 | 2020-06-26 | 7.329 | 151,946 | +97,804 | 0.02% | 1,113,602 |
| 2020-06-23 | 2020-06-19 | 7.043 | 54,142 | -873 | 0.01% | 381,303 |
| 2020-06-18 | 2020-06-16 | 7.111 | 55,015 | -4,366 | 0.01% | 391,231 |
| 2020-06-16 | 2020-06-12 | 7.077 | 59,381 | -4,366 | 0.01% | 420,239 |
| 2020-06-11 | 2020-06-09 | 7.523 | 63,747 | +1,161 | 0.01% | 479,588 |
| 2020-06-05 | 2020-06-03 | 7.605 | 62,586 | -4,286 | 0.01% | 475,963 |
| 2020-05-15 | 2020-05-13 | 7.815 | 66,872 | +12,860 | 0.01% | 522,598 |
| 2020-05-14 | 2020-05-12 | 7.780 | 54,012 | -7,716 | 0.01% | 420,208 |
| 2020-05-13 | 2020-05-11 | 7.395 | 61,728 | +8,573 | 0.01% | 456,478 |
| 2020-04-27 | 2020-04-23 | 7.652 | 53,155 | +857 | 0.01% | 406,721 |
| 2020-04-22 | 2020-04-20 | 7.208 | 52,298 | -857 | 0.01% | 376,983 |
| 2020-04-21 | 2020-04-17 | 7.360 | 53,155 | -857 | 0.01% | 391,221 |
| 2020-04-09 | 2020-04-07 | 7.500 | 54,012 | +857 | 0.01% | 405,088 |
| 2020-04-02 | 2020-03-31 | 7.453 | 53,155 | +857 | 0.01% | 396,181 |
| 2020-04-01 | 2020-03-30 | 7.173 | 52,298 | +858 | 0.01% | 375,153 |
| 2020-03-31 | 2020-03-27 | 6.835 | 51,440 | -8,574 | 0.01% | 351,598 |
| 2020-03-30 | 2020-03-26 | 6.322 | 60,014 | -1,714 | 0.01% | 379,403 |
| 2020-03-27 | 2020-03-25 | 6.392 | 61,728 | +8,573 | 0.01% | 394,558 |
| 2020-03-24 | 2020-03-20 | 6.555 | 53,155 | -16,289 | 0.01% | 348,441 |
| 2020-03-23 | 2020-03-19 | 5.914 | 69,444 | +16,289 | 0.01% | 410,668 |
| 2020-03-20 | 2020-03-18 | 6.124 | 53,155 | -8,573 | 0.01% | 325,501 |
| 2020-03-19 | 2020-03-17 | 6.159 | 61,728 | +8,573 | 0.01% | 380,158 |
| 2020-02-27 | 2020-02-25 | 7.920 | 53,155 | -12,860 | 0.01% | 420,981 |
| 2020-02-24 | 2020-02-20 | 8.270 | 66,015 | -3,429 | 0.01% | 545,930 |
| 2020-02-21 | 2020-02-19 | 8.293 | 69,444 | -8,574 | 0.01% | 575,908 |
| 2020-02-20 | 2020-02-18 | 8.118 | 78,018 | -5,144 | 0.01% | 633,363 |
| 2020-02-19 | 2020-02-17 | 8.130 | 83,162 | -857 | 0.01% | 676,093 |
| 2020-02-18 | 2020-02-14 | 8.211 | 84,019 | -4,287 | 0.01% | 689,920 |
| 2020-02-17 | 2020-02-13 | 8.270 | 88,306 | -5,144 | 0.01% | 730,272 |
| 2020-02-14 | 2020-02-12 | 8.048 | 93,450 | +5,144 | 0.01% | 752,102 |
| 2020-02-13 | 2020-02-11 | 8.176 | 88,306 | -60,013 | 0.01% | 722,032 |
| 2020-02-12 | 2020-02-10 | 8.270 | 148,319 | +60,013 | 0.02% | 1,226,567 |
| 2020-02-10 | 2020-02-06 | 8.176 | 88,306 | -6,001 | 0.01% | 722,032 |
| 2020-02-06 | 2020-02-04 | 7.570 | 94,307 | +4,287 | 0.01% | 713,899 |
| 2020-02-03 | 2020-01-30 | 7.360 | 90,020 | +8,573 | 0.01% | 662,547 |
| 2020-01-31 | 2020-01-29 | 7.652 | 81,447 | -1,715 | 0.01% | 623,200 |
| 2020-01-30 | 2020-01-24 | 7.115 | 83,162 | -24,862 | 0.01% | 591,702 |
| 2020-01-21 | 2020-01-17 | 7.057 | 108,024 | -3,430 | 0.01% | 762,297 |
| 2020-01-20 | 2020-01-16 | 7.033 | 111,454 | -8,573 | 0.01% | 783,901 |
| 2020-01-14 | 2020-01-10 | 6.858 | 120,027 | +8,573 | 0.01% | 823,199 |
| 2020-01-09 | 2020-01-07 | 6.893 | 111,454 | +6,859 | 0.01% | 768,301 |
| 2020-01-08 | 2020-01-06 | 6.742 | 104,595 | -1,715 | 0.01% | 705,159 |
| 2020-01-06 | 2020-01-02 | 7.255 | 106,310 | -857 | 0.01% | 771,282 |
| 2020-01-03 | 2019-12-31 | 7.220 | 107,167 | -4,287 | 0.01% | 773,749 |
| 2019-12-03 | 2019-11-29 | 7.407 | 111,454 | +858 | 0.01% | 825,501 |
| 2019-12-02 | 2019-11-28 | 7.477 | 110,596 | -12,003 | 0.01% | 826,886 |
| 2019-11-29 | 2019-11-27 | 7.033 | 122,599 | +12,003 | 0.01% | 862,289 |
| 2019-11-19 | 2019-11-15 | 7.173 | 110,596 | +8,573 | 0.01% | 793,347 |
| 2019-11-15 | 2019-11-13 | 6.882 | 102,023 | +16,289 | 0.01% | 702,099 |
| 2019-11-13 | 2019-11-11 | 7.138 | 85,734 | +17,147 | 0.01% | 612,002 |
| 2019-11-12 | 2019-11-08 | 7.675 | 68,587 | +8,573 | 0.01% | 526,400 |
| 2019-10-21 | 2019-10-17 | 8.375 | 60,014 | -17,146 | 0.01% | 502,603 |
| 2019-10-18 | 2019-10-16 | 7.757 | 77,160 | +857 | 0.01% | 598,497 |
| 2019-09-18 | 2019-09-16 | 7.780 | 76,303 | +17,147 | 0.01% | 593,630 |
| 2019-09-17 | 2019-09-13 | 7.990 | 59,156 | -34,294 | 0.01% | 472,648 |
| 2019-09-16 | 2019-09-12 | 7.967 | 93,450 | -42,867 | 0.01% | 744,472 |
| 2019-09-12 | 2019-09-10 | 8.130 | 136,317 | -17,146 | 0.01% | 1,108,233 |
| 2019-09-10 | 2019-09-06 | 8.176 | 153,463 | +80,589 | 0.02% | 1,254,787 |
| 2019-09-09 | 2019-09-05 | 7.850 | 72,874 | -60,013 | 0.01% | 572,053 |
| 2019-09-06 | 2019-09-04 | 7.873 | 132,887 | +42,867 | 0.01% | 1,046,248 |
| 2019-09-05 | 2019-09-03 | 7.850 | 90,020 | +22,290 | 0.01% | 706,647 |
| 2019-09-03 | 2019-08-30 | 7.348 | 67,730 | -51,440 | 0.01% | 497,703 |
| 2019-09-02 | 2019-08-29 | 7.465 | 119,170 | -68,587 | 0.01% | 889,601 |
| 2019-08-30 | 2019-08-28 | 7.967 | 187,757 | -432,955 | 0.02% | 1,495,772 |
| 2019-08-29 | 2019-08-27 | 8.060 | 620,712 | +540,122 | 0.07% | 5,002,840 |
| 2019-08-27 | 2019-08-23 | 7.827 | 80,590 | +34,294 | 0.01% | 630,743 |
| 2019-08-21 | 2019-08-19 | 7.150 | 46,296 | -7,716 | 0.01% | 331,019 |
| 2019-08-20 | 2019-08-16 | 6.835 | 54,012 | +8,573 | 0.01% | 369,178 |
| 2019-08-16 | 2019-08-14 | 6.823 | 45,439 | -102,880 | 0.00% | 310,051 |
| 2019-08-15 | 2019-08-13 | 7.138 | 148,319 | +102,880 | 0.02% | 1,058,758 |
| 2019-08-13 | 2019-08-09 | 7.185 | 45,439 | -4,287 | 0.00% | 326,481 |
| 2019-08-12 | 2019-08-08 | 6.777 | 49,726 | +4,287 | 0.01% | 336,983 |
| 2019-08-02 | 2019-07-31 | 6.672 | 45,439 | +1,715 | 0.00% | 303,161 |
| 2019-07-23 | 2019-07-19 | 7.267 | 43,724 | +18,004 | 0.00% | 317,729 |
| 2019-07-15 | 2019-07-11 | 6.987 | 25,720 | -17,147 | 0.00% | 179,699 |
| 2019-07-11 | 2019-07-09 | 6.998 | 42,867 | -857 | 0.00% | 300,001 |
| 2019-07-09 | 2019-07-05 | 7.068 | 43,724 | -8,574 | 0.00% | 309,059 |
| 2019-07-05 | 2019-07-03 | 6.823 | 52,298 | -60,013 | 0.01% | 356,853 |
| 2019-07-04 | 2019-07-02 | 6.952 | 112,311 | +84,876 | 0.01% | 780,759 |
| 2019-07-03 | 2019-06-28 | 6.579 | 27,435 | +858 | 0.00% | 180,481 |
| 2019-06-26 | 2019-06-24 | 6.392 | 26,577 | -4,287 | 0.00% | 169,877 |
| 2019-06-24 | 2019-06-20 | 6.054 | 30,864 | +4,287 | 0.00% | 186,839 |
| 2019-06-21 | 2019-06-19 | 5.914 | 26,577 | -56,585 | 0.00% | 157,167 |
| 2019-06-19 | 2019-06-17 | 5.820 | 83,162 | -8,573 | 0.01% | 484,032 |
| 2019-06-18 | 2019-06-14 | 5.587 | 91,735 | -9,431 | 0.01% | 512,530 |
| 2019-06-14 | 2019-06-12 | 5.817 | 101,166 | +13,718 | 0.01% | 588,453 |
| 2019-06-13 | 2019-06-11 | 6.055 | 87,448 | +81,563 | 0.01% | 529,464 |
| 2019-06-12 | 2019-06-10 | 5.769 | 5,885 | -8,407 | 0.00% | 33,951 |
| 2019-06-11 | 2019-06-06 | 5.650 | 14,292 | +8,407 | 0.00% | 80,752 |
| 2019-06-05 | 2019-06-03 | 5.460 | 5,885 | -29,424 | 0.00% | 32,131 |
| 2019-06-03 | 2019-05-30 | 5.448 | 35,309 | +16,814 | 0.00% | 192,362 |
| 2019-05-30 | 2019-05-28 | 5.591 | 18,495 | +16,814 | 0.00% | 103,400 |
| 2019-05-24 | 2019-05-22 | 5.841 | 1,681 | -84,068 | 0.00% | 9,818 |
| 2019-05-23 | 2019-05-21 | 5.805 | 85,749 | +42,034 | 0.01% | 497,757 |
| 2019-05-20 | 2019-05-16 | 5.829 | 43,715 | +42,034 | 0.00% | 254,798 |
| 2019-05-02 | 2019-04-29 | 5.162 | 1,681 | -8,407 | 0.00% | 8,678 |
| 2019-04-12 | 2019-04-10 | 5.412 | 10,088 | -16,814 | 0.00% | 54,599 |
| 2019-04-03 | 2019-04-01 | 5.365 | 26,902 | +16,814 | 0.00% | 144,321 |
| 2019-03-18 | 2019-03-14 | 4.722 | 10,088 | -25,221 | 0.00% | 47,639 |
| 2019-03-14 | 2019-03-12 | 4.829 | 35,309 | +25,221 | 0.00% | 170,522 |
| 2019-01-08 | 2019-01-04 | 4.151 | 10,088 | -25,221 | 0.00% | 41,879 |
| 2018-10-05 | 2018-10-03 | 4.615 | 35,309 | -16,813 | 0.00% | 162,962 |
| 2018-09-27 | 2018-09-24 | 4.068 | 52,122 | +8,407 | 0.01% | 212,039 |
| 2018-09-26 | 2018-09-21 | 4.187 | 43,715 | +8,406 | 0.00% | 183,038 |
| 2018-07-11 | 2018-07-09 | 5.353 | 35,309 | -8,406 | 0.00% | 189,002 |
| 2018-07-09 | 2018-07-05 | 4.865 | 43,715 | +8,406 | 0.00% | 212,678 |
| 2018-06-29 | 2018-06-27 | 5.246 | 35,309 | +4,204 | 0.00% | 185,222 |
| 2018-06-27 | 2018-06-25 | 5.798 | 31,105 | +4,203 | 0.00% | 180,342 |
| 2018-06-26 | 2018-06-22 | 5.870 | 26,902 | -7,870 | 0.00% | 157,923 |
| 2018-06-19 | 2018-06-14 | 5.617 | 34,772 | +20,698 | 0.00% | 195,302 |
| 2018-06-15 | 2018-06-13 | 5.774 | 14,074 | -33,116 | 0.00% | 81,259 |
| 2018-06-13 | 2018-06-11 | 5.870 | 47,190 | +12,418 | 0.01% | 277,020 |
| 2018-06-04 | 2018-05-31 | 6.124 | 34,772 | -66,231 | 0.00% | 212,942 |
| 2018-06-01 | 2018-05-30 | 6.160 | 101,003 | +48,846 | 0.01% | 622,198 |
| 2018-05-31 | 2018-05-29 | 5.641 | 52,157 | +827 | 0.01% | 294,208 |
| 2018-05-25 | 2018-05-23 | 5.496 | 51,330 | +8,279 | 0.01% | 282,103 |
| 2018-05-14 | 2018-05-10 | 5.544 | 43,051 | +24,837 | 0.00% | 238,682 |
| 2018-05-11 | 2018-05-09 | 5.411 | 18,214 | -10,762 | 0.00% | 98,562 |
| 2018-05-10 | 2018-05-08 | 5.097 | 28,976 | +7,451 | 0.00% | 147,698 |
| 2018-05-04 | 2018-05-02 | 4.904 | 21,525 | -828 | 0.00% | 105,559 |
| 2018-04-27 | 2018-04-25 | 4.638 | 22,353 | -1,656 | 0.00% | 103,679 |
| 2018-04-25 | 2018-04-23 | 4.602 | 24,009 | -8,279 | 0.00% | 110,490 |
| 2018-04-24 | 2018-04-20 | 4.517 | 32,288 | -8,279 | 0.00% | 145,860 |
| 2018-04-19 | 2018-04-17 | 4.360 | 40,567 | -19,041 | 0.00% | 176,890 |
| 2018-04-18 | 2018-04-16 | 4.348 | 59,608 | -9,935 | 0.01% | 259,198 |
| 2018-04-17 | 2018-04-13 | 4.638 | 69,543 | -828 | 0.01% | 322,559 |
| 2018-04-16 | 2018-04-12 | 4.578 | 70,371 | +8,279 | 0.01% | 322,149 |
| 2018-04-13 | 2018-04-11 | 4.735 | 62,092 | -16,558 | 0.01% | 293,999 |
| 2018-04-11 | 2018-04-09 | 4.675 | 78,650 | +24,837 | 0.01% | 367,650 |
| 2018-04-09 | 2018-04-04 | 4.373 | 53,813 | -745 | 0.01% | 235,299 |
| 2018-04-06 | 2018-04-03 | 4.348 | 54,558 | -83 | 0.01% | 237,239 |
| 2018-04-03 | 2018-03-28 | 4.095 | 54,641 | -53,813 | 0.01% | 223,739 |
| 2018-03-28 | 2018-03-26 | 4.107 | 108,454 | -41,395 | 0.01% | 445,399 |
| 2018-03-27 | 2018-03-23 | 4.083 | 149,849 | +9,107 | 0.02% | 611,779 |
| 2018-03-26 | 2018-03-22 | 4.252 | 140,742 | +40,567 | 0.02% | 598,399 |
| 2018-03-19 | 2018-03-15 | 4.167 | 100,175 | +66,231 | 0.01% | 417,448 |
| 2018-02-28 | 2018-02-26 | 3.901 | 33,944 | -16,558 | 0.00% | 132,431 |
| 2018-02-22 | 2018-02-20 | 3.720 | 50,502 | +16,558 | 0.01% | 187,881 |
| 2018-01-30 | 2018-01-26 | 3.889 | 33,944 | -24,837 | 0.00% | 132,021 |
| 2018-01-29 | 2018-01-25 | 3.914 | 58,781 | -827 | 0.01% | 230,042 |
| 2018-01-25 | 2018-01-23 | 3.926 | 59,608 | +16,557 | 0.01% | 233,998 |
| 2018-01-17 | 2018-01-15 | 3.612 | 43,051 | +828 | 0.00% | 155,482 |
| 2018-01-15 | 2018-01-11 | 3.720 | 42,223 | +828 | 0.00% | 157,081 |
| 2018-01-09 | 2018-01-05 | 3.841 | 41,395 | +8,279 | 0.00% | 159,001 |
| 2018-01-08 | 2018-01-04 | 3.962 | 33,116 | -1,656 | 0.00% | 131,201 |
| 2018-01-03 | 2017-12-29 | 3.962 | 34,772 | -8,279 | 0.00% | 137,761 |
| 2017-12-27 | 2017-12-21 | 3.744 | 43,051 | +1,656 | 0.00% | 161,202 |
| 2017-12-21 | 2017-12-19 | 3.696 | 41,395 | +8,279 | 0.00% | 153,001 |
| 2017-12-14 | 2017-12-12 | 4.131 | 33,116 | +22,353 | 0.00% | 136,801 |
| 2017-12-13 | 2017-12-11 | 4.071 | 10,763 | 0.00% | 43,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy