History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 38,000 | +0 | 0.00% | 259,160 |
| 2025-10-13 | 2025-10-09 | 6.830 | 38,000 | +0 | 0.00% | 259,540 |
| 2025-10-10 | 2025-10-08 | 6.870 | 38,000 | +0 | 0.00% | 261,060 |
| 2025-10-09 | 2025-10-06 | 6.920 | 38,000 | +2,000 | 0.00% | 262,960 |
| 2025-10-08 | 2025-10-03 | 6.940 | 36,000 | +9,000 | 0.00% | 249,840 |
| 2025-10-06 | 2025-10-02 | 6.940 | 27,000 | -1,000 | 0.00% | 187,380 |
| 2025-10-03 | 2025-09-30 | 6.940 | 28,000 | +27,000 | 0.00% | 194,320 |
| 2025-09-25 | 2025-09-23 | 6.980 | 1,000 | -1,000 | 0.00% | 6,980 |
| 2025-09-23 | 2025-09-19 | 6.890 | 2,000 | -1,000 | 0.00% | 13,780 |
| 2025-09-22 | 2025-09-18 | 6.990 | 3,000 | +1,000 | 0.00% | 20,970 |
| 2025-09-18 | 2025-09-16 | 6.890 | 2,000 | +1,000 | 0.00% | 13,780 |
| 2025-09-17 | 2025-09-15 | 6.960 | 1,000 | -4,000 | 0.00% | 6,960 |
| 2025-09-12 | 2025-09-10 | 6.980 | 5,000 | -2,000 | 0.00% | 34,900 |
| 2025-09-04 | 2025-09-02 | 6.960 | 7,000 | +2,000 | 0.00% | 48,720 |
| 2025-08-29 | 2025-08-27 | 7.000 | 5,000 | -2,000 | 0.00% | 35,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 7,000 | +3,000 | 0.00% | 48,510 |
| 2025-08-27 | 2025-08-25 | 7.000 | 4,000 | +1,000 | 0.00% | 28,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 3,000 | -1,000 | 0.00% | 21,000 |
| 2025-08-13 | 2025-08-11 | 6.940 | 4,000 | +1,000 | 0.00% | 27,760 |
| 2025-07-25 | 2025-07-23 | 6.790 | 3,000 | -1,000 | 0.00% | 20,370 |
| 2025-07-22 | 2025-07-18 | 6.720 | 4,000 | +1,000 | 0.00% | 26,880 |
| 2025-07-18 | 2025-07-16 | 6.770 | 3,000 | +1,000 | 0.00% | 20,310 |
| 2025-06-30 | 2025-06-26 | 6.930 | 2,000 | +2,000 | 0.00% | 13,860 |
| 2025-06-12 | 2025-06-10 | 6.770 | 0 | -1,000 | ||
| 2025-06-11 | 2025-06-09 | 7.022 | 1,000 | +1,000 | 0.00% | 7,022 |
| 2025-06-10 | 2025-06-06 | 7.165 | 0 | -977 | ||
| 2025-06-09 | 2025-06-05 | 7.124 | 977 | +977 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 7.114 | 0 | -1,954 | ||
| 2025-05-29 | 2025-05-27 | 6.961 | 1,954 | -977 | 0.00% | 13,601 |
| 2025-05-28 | 2025-05-26 | 6.961 | 2,931 | +1,954 | 0.00% | 20,401 |
| 2025-05-26 | 2025-05-22 | 6.950 | 977 | -7,815 | 0.00% | 6,790 |
| 2025-05-23 | 2025-05-21 | 6.940 | 8,792 | +2,930 | 0.00% | 61,017 |
| 2025-05-22 | 2025-05-20 | 6.981 | 5,862 | -4,884 | 0.00% | 40,923 |
| 2025-05-20 | 2025-05-16 | 6.858 | 10,746 | +2,930 | 0.00% | 73,698 |
| 2025-05-19 | 2025-05-15 | 6.961 | 7,816 | -2,930 | 0.00% | 54,403 |
| 2025-05-15 | 2025-05-13 | 7.032 | 10,746 | -2,931 | 0.00% | 75,568 |
| 2025-05-14 | 2025-05-12 | 6.920 | 13,677 | +977 | 0.00% | 94,639 |
| 2025-05-13 | 2025-05-09 | 6.909 | 12,700 | +4,884 | 0.00% | 87,749 |
| 2025-05-09 | 2025-05-07 | 6.961 | 7,816 | +1,954 | 0.00% | 54,403 |
| 2025-05-08 | 2025-05-06 | 6.961 | 5,862 | -1,954 | 0.00% | 40,803 |
| 2025-05-07 | 2025-05-02 | 6.899 | 7,816 | +5,862 | 0.00% | 53,923 |
| 2025-05-06 | 2025-04-30 | 6.838 | 1,954 | -5,862 | 0.00% | 13,361 |
| 2025-05-02 | 2025-04-29 | 6.756 | 7,816 | -976 | 0.00% | 52,803 |
| 2025-04-30 | 2025-04-28 | 6.746 | 8,792 | +976 | 0.00% | 59,307 |
| 2025-04-23 | 2025-04-17 | 6.531 | 7,816 | +977 | 0.00% | 51,043 |
| 2025-04-22 | 2025-04-16 | 6.490 | 6,839 | -977 | 0.00% | 44,383 |
| 2025-04-17 | 2025-04-15 | 6.500 | 7,816 | -7,815 | 0.00% | 50,803 |
| 2025-04-16 | 2025-04-14 | 6.551 | 15,631 | +9,769 | 0.00% | 102,400 |
| 2025-04-15 | 2025-04-11 | 6.336 | 5,862 | +1,954 | 0.00% | 37,142 |
| 2025-04-14 | 2025-04-10 | 6.295 | 3,908 | -3,908 | 0.00% | 24,602 |
| 2025-04-11 | 2025-04-09 | 6.009 | 7,816 | +5,862 | 0.00% | 46,963 |
| 2025-04-10 | 2025-04-08 | 6.050 | 1,954 | -3,908 | 0.00% | 11,821 |
| 2025-04-09 | 2025-04-07 | 5.783 | 5,862 | -1,954 | 0.00% | 33,902 |
| 2025-04-08 | 2025-04-03 | 6.009 | 7,816 | +1,954 | 0.00% | 46,963 |
| 2025-04-07 | 2025-04-02 | 6.121 | 5,862 | -4,884 | 0.00% | 35,882 |
| 2025-04-03 | 2025-04-01 | 6.142 | 10,746 | +2,930 | 0.00% | 65,998 |
| 2025-04-02 | 2025-03-31 | 6.254 | 7,816 | +2,931 | 0.00% | 48,883 |
| 2025-04-01 | 2025-03-28 | 6.285 | 4,885 | -1,954 | 0.00% | 30,702 |
| 2025-03-31 | 2025-03-27 | 6.193 | 6,839 | -977 | 0.00% | 42,353 |
| 2025-03-28 | 2025-03-26 | 6.152 | 7,816 | -976 | 0.00% | 48,083 |
| 2025-03-27 | 2025-03-25 | 6.172 | 8,792 | +3,907 | 0.00% | 54,267 |
| 2025-03-26 | 2025-03-24 | 6.029 | 4,885 | -2,931 | 0.00% | 29,452 |
| 2025-03-25 | 2025-03-21 | 5.988 | 7,816 | +977 | 0.00% | 46,803 |
| 2025-03-24 | 2025-03-20 | 5.875 | 6,839 | +1,954 | 0.00% | 40,183 |
| 2025-03-20 | 2025-03-18 | 5.927 | 4,885 | -1,954 | 0.00% | 28,952 |
| 2025-03-19 | 2025-03-17 | 5.906 | 6,839 | +977 | 0.00% | 40,393 |
| 2025-03-18 | 2025-03-14 | 5.968 | 5,862 | -977 | 0.00% | 34,982 |
| 2025-03-14 | 2025-03-12 | 5.906 | 6,839 | -977 | 0.00% | 40,393 |
| 2025-03-12 | 2025-03-10 | 6.039 | 7,816 | +977 | 0.00% | 47,203 |
| 2025-03-11 | 2025-03-07 | 6.131 | 6,839 | -2,930 | 0.00% | 41,933 |
| 2025-03-10 | 2025-03-06 | 6.029 | 9,769 | +4,884 | 0.00% | 58,898 |
| 2025-03-05 | 2025-03-03 | 5.742 | 4,885 | +3,908 | 0.00% | 28,052 |
| 2025-03-04 | 2025-02-28 | 5.650 | 977 | +977 | 0.00% | 5,520 |
| 2025-03-03 | 2025-02-27 | 5.671 | 0 | -6,839 | ||
| 2025-02-28 | 2025-02-26 | 5.517 | 6,839 | +6,839 | 0.00% | 37,732 |
| 2025-02-27 | 2025-02-25 | 5.558 | 0 | -3,908 | ||
| 2025-02-26 | 2025-02-24 | 5.507 | 3,908 | -3,908 | 0.00% | 21,521 |
| 2025-02-25 | 2025-02-21 | 5.497 | 7,816 | +4,885 | 0.00% | 42,963 |
| 2025-02-18 | 2025-02-14 | 5.517 | 2,931 | -977 | 0.00% | 16,171 |
| 2025-02-17 | 2025-02-13 | 5.579 | 3,908 | +977 | 0.00% | 21,801 |
| 2025-02-14 | 2025-02-12 | 5.681 | 2,931 | -1,954 | 0.00% | 16,651 |
| 2025-02-13 | 2025-02-11 | 5.701 | 4,885 | +3,908 | 0.00% | 27,852 |
| 2025-02-12 | 2025-02-10 | 5.742 | 977 | -2,931 | 0.00% | 5,610 |
| 2025-02-11 | 2025-02-07 | 5.630 | 3,908 | +1,954 | 0.00% | 22,001 |
| 2025-02-07 | 2025-02-05 | 5.568 | 1,954 | -977 | 0.00% | 10,881 |
| 2025-02-06 | 2025-02-04 | 5.435 | 2,931 | -977 | 0.00% | 15,931 |
| 2025-02-05 | 2025-02-03 | 5.630 | 3,908 | +977 | 0.00% | 22,001 |
| 2025-01-27 | 2025-01-23 | 5.886 | 2,931 | +977 | 0.00% | 17,251 |
| 2025-01-24 | 2025-01-22 | 5.937 | 1,954 | -977 | 0.00% | 11,601 |
| 2025-01-20 | 2025-01-16 | 5.968 | 2,931 | -977 | 0.00% | 17,491 |
| 2025-01-17 | 2025-01-15 | 5.906 | 3,908 | +977 | 0.00% | 23,081 |
| 2025-01-13 | 2025-01-09 | 5.947 | 2,931 | -1,954 | 0.00% | 17,431 |
| 2025-01-10 | 2025-01-08 | 5.947 | 4,885 | +1,954 | 0.00% | 29,052 |
| 2025-01-09 | 2025-01-07 | 6.039 | 2,931 | +977 | 0.00% | 17,701 |
| 2025-01-08 | 2025-01-06 | 5.886 | 1,954 | -977 | 0.00% | 11,501 |
| 2025-01-07 | 2025-01-03 | 6.009 | 2,931 | +977 | 0.00% | 17,611 |
| 2025-01-06 | 2025-01-02 | 6.080 | 1,954 | -977 | 0.00% | 11,881 |
| 2024-12-20 | 2024-12-18 | 5.783 | 2,931 | -9,769 | 0.00% | 16,951 |
| 2024-12-17 | 2024-12-13 | 5.630 | 12,700 | +12,700 | 0.00% | 71,499 |
| 2024-12-16 | 2024-12-12 | 5.630 | 0 | -27,354 | ||
| 2024-12-12 | 2024-12-10 | 5.425 | 27,354 | +15,631 | 0.00% | 148,398 |
| 2024-12-10 | 2024-12-06 | 5.333 | 11,723 | -15,631 | 0.00% | 62,519 |
| 2024-12-09 | 2024-12-05 | 5.313 | 27,354 | -15,631 | 0.00% | 145,318 |
| 2024-12-05 | 2024-12-03 | 5.292 | 42,985 | -6,839 | 0.00% | 227,478 |
| 2024-12-04 | 2024-12-02 | 5.272 | 49,824 | +8,793 | 0.00% | 262,651 |
| 2024-12-03 | 2024-11-29 | 5.169 | 41,031 | -2,931 | 0.00% | 212,098 |
| 2024-12-02 | 2024-11-28 | 5.067 | 43,962 | +977 | 0.00% | 222,749 |
| 2024-11-27 | 2024-11-25 | 4.903 | 42,985 | +5,861 | 0.00% | 210,758 |
| 2024-11-22 | 2024-11-20 | 4.924 | 37,124 | +1,954 | 0.00% | 182,782 |
| 2024-11-21 | 2024-11-19 | 4.811 | 35,170 | -1,954 | 0.00% | 169,201 |
| 2024-11-20 | 2024-11-18 | 4.780 | 37,124 | +6,839 | 0.00% | 177,462 |
| 2024-11-19 | 2024-11-15 | 4.678 | 30,285 | -10,746 | 0.00% | 141,670 |
| 2024-11-18 | 2024-11-14 | 4.657 | 41,031 | -1,954 | 0.00% | 191,098 |
| 2024-11-08 | 2024-11-06 | 4.606 | 42,985 | -8,793 | 0.00% | 197,999 |
| 2024-11-07 | 2024-11-05 | 4.637 | 51,778 | +11,724 | 0.01% | 240,091 |
| 2024-11-05 | 2024-11-01 | 4.576 | 40,054 | +40,054 | 0.00% | 183,268 |
| 2024-11-04 | 2024-10-31 | 4.596 | 0 | -977 | ||
| 2024-11-01 | 2024-10-30 | 4.504 | 977 | +977 | 0.00% | 4,400 |
| 2024-10-31 | 2024-10-29 | 4.442 | 0 | -977 | ||
| 2024-10-29 | 2024-10-25 | 4.350 | 977 | -3,908 | 0.00% | 4,250 |
| 2024-10-25 | 2024-10-23 | 4.350 | 4,885 | +1,954 | 0.00% | 21,251 |
| 2024-10-23 | 2024-10-21 | 4.309 | 2,931 | -1,954 | 0.00% | 12,631 |
| 2024-10-22 | 2024-10-18 | 4.340 | 4,885 | +1,954 | 0.00% | 21,201 |
| 2024-10-21 | 2024-10-17 | 4.268 | 2,931 | -1,954 | 0.00% | 12,511 |
| 2024-10-16 | 2024-10-14 | 4.432 | 4,885 | +4,885 | 0.00% | 21,651 |
| 2024-10-04 | 2024-10-02 | 4.801 | 0 | -977 | ||
| 2024-10-03 | 2024-09-30 | 4.668 | 977 | +977 | 0.00% | 4,560 |
| 2024-08-27 | 2024-08-23 | 4.299 | 0 | -977 | ||
| 2024-08-26 | 2024-08-22 | 4.299 | 977 | +977 | 0.00% | 4,200 |
| 2024-08-22 | 2024-08-20 | 4.299 | 0 | -48,847 | ||
| 2024-08-21 | 2024-08-19 | 4.299 | 48,847 | +3,908 | 0.00% | 210,000 |
| 2024-08-20 | 2024-08-16 | 4.371 | 44,939 | +1,954 | 0.00% | 196,419 |
| 2024-08-19 | 2024-08-15 | 4.361 | 42,985 | +8,792 | 0.00% | 187,439 |
| 2024-08-16 | 2024-08-14 | 4.361 | 34,193 | -5,861 | 0.00% | 149,101 |
| 2024-08-14 | 2024-08-12 | 4.350 | 40,054 | +17,584 | 0.00% | 174,248 |
| 2024-08-06 | 2024-08-02 | 4.616 | 22,470 | -2,930 | 0.00% | 103,732 |
| 2024-08-02 | 2024-07-31 | 4.657 | 25,400 | +22,469 | 0.00% | 118,298 |
| 2024-07-10 | 2024-07-08 | 4.872 | 2,931 | +1,954 | 0.00% | 14,281 |
| 2024-07-09 | 2024-07-05 | 4.985 | 977 | +977 | 0.00% | 4,870 |
| 2024-07-04 | 2024-07-02 | 4.862 | 0 | -977 | ||
| 2024-07-03 | 2024-06-28 | 4.964 | 977 | -1,954 | 0.00% | 4,850 |
| 2024-07-02 | 2024-06-27 | 4.790 | 2,931 | +977 | 0.00% | 14,041 |
| 2024-06-28 | 2024-06-26 | 4.913 | 1,954 | -977 | 0.00% | 9,601 |
| 2024-06-27 | 2024-06-25 | 4.913 | 2,931 | +1,954 | 0.00% | 14,401 |
| 2024-06-26 | 2024-06-24 | 4.954 | 977 | -1,954 | 0.00% | 4,840 |
| 2024-06-19 | 2024-06-17 | 5.108 | 2,931 | +977 | 0.00% | 14,971 |
| 2024-06-18 | 2024-06-14 | 5.057 | 1,954 | +977 | 0.00% | 9,881 |
| 2024-06-14 | 2024-06-12 | 4.883 | 977 | +977 | 0.00% | 4,770 |
| 2024-06-07 | 2024-06-05 | 5.224 | 0 | -5,674 | ||
| 2024-06-06 | 2024-06-04 | 5.287 | 5,674 | +2,837 | 0.00% | 30,000 |
| 2024-05-27 | 2024-05-23 | 5.383 | 2,837 | +1,891 | 0.00% | 15,270 |
| 2024-05-24 | 2024-05-22 | 5.404 | 946 | -1,891 | 0.00% | 5,112 |
| 2024-05-23 | 2024-05-21 | 5.361 | 2,837 | +1,891 | 0.00% | 15,210 |
| 2024-05-22 | 2024-05-20 | 5.478 | 946 | +946 | 0.00% | 5,182 |
| 2024-05-21 | 2024-05-17 | 5.605 | 0 | -946 | ||
| 2024-05-17 | 2024-05-14 | 5.679 | 946 | -5,674 | 0.00% | 5,372 |
| 2024-05-16 | 2024-05-13 | 5.499 | 6,620 | +6,620 | 0.00% | 36,402 |
| 2024-05-03 | 2024-04-30 | 5.435 | 0 | -946 | ||
| 2024-05-02 | 2024-04-29 | 5.361 | 946 | -2,837 | 0.00% | 5,072 |
| 2024-04-30 | 2024-04-26 | 5.309 | 3,783 | -59,576 | 0.00% | 20,082 |
| 2024-04-26 | 2024-04-24 | 5.298 | 63,359 | +4,729 | 0.01% | 335,671 |
| 2024-04-25 | 2024-04-23 | 5.298 | 58,630 | +16,076 | 0.01% | 310,617 |
| 2024-04-24 | 2024-04-22 | 5.287 | 42,554 | +15,130 | 0.00% | 224,998 |
| 2024-04-17 | 2024-04-15 | 5.319 | 27,424 | -1,891 | 0.00% | 145,870 |
| 2024-04-11 | 2024-04-09 | 5.287 | 29,315 | -10,402 | 0.00% | 154,999 |
| 2024-04-08 | 2024-04-03 | 5.150 | 39,717 | +14,184 | 0.00% | 204,538 |
| 2024-04-05 | 2024-04-02 | 5.118 | 25,533 | +15,131 | 0.00% | 130,682 |
| 2024-04-02 | 2024-03-27 | 5.224 | 10,402 | +5,674 | 0.00% | 54,339 |
| 2024-03-28 | 2024-03-26 | 5.139 | 4,728 | +3,782 | 0.00% | 24,299 |
| 2024-03-25 | 2024-03-21 | 5.192 | 946 | -5,674 | 0.00% | 4,912 |
| 2024-03-19 | 2024-03-15 | 5.139 | 6,620 | +3,783 | 0.00% | 34,022 |
| 2024-03-18 | 2024-03-14 | 4.981 | 2,837 | -34,989 | 0.00% | 14,130 |
| 2024-03-12 | 2024-03-08 | 5.213 | 37,826 | -2,837 | 0.00% | 197,199 |
| 2024-03-05 | 2024-03-01 | 5.234 | 40,663 | -11,348 | 0.00% | 212,850 |
| 2024-03-04 | 2024-02-29 | 5.097 | 52,011 | +52,011 | 0.01% | 265,100 |
| 2024-02-29 | 2024-02-27 | 5.435 | 0 | -2,837 | ||
| 2024-02-23 | 2024-02-21 | 5.562 | 2,837 | -10,402 | 0.00% | 15,780 |
| 2024-02-22 | 2024-02-20 | 5.605 | 13,239 | +1,891 | 0.00% | 74,199 |
| 2024-02-16 | 2024-02-14 | 5.753 | 11,348 | +4,728 | 0.00% | 65,281 |
| 2024-02-15 | 2024-02-09 | 5.985 | 6,620 | +6,620 | 0.00% | 39,623 |
| 2024-02-07 | 2024-02-05 | 6.218 | 0 | -6,620 | ||
| 2024-02-02 | 2024-01-31 | 6.102 | 6,620 | +5,674 | 0.00% | 40,393 |
| 2024-01-26 | 2024-01-24 | 6.154 | 946 | -2,837 | 0.00% | 5,822 |
| 2024-01-22 | 2024-01-18 | 6.239 | 3,783 | +946 | 0.00% | 23,602 |
| 2024-01-17 | 2024-01-15 | 6.303 | 2,837 | +1,891 | 0.00% | 17,880 |
| 2023-12-18 | 2023-12-14 | 6.292 | 946 | +946 | 0.00% | 5,952 |
| 2023-12-15 | 2023-12-13 | 6.429 | 0 | -10,402 | ||
| 2023-12-14 | 2023-12-12 | 6.419 | 10,402 | +945 | 0.00% | 66,769 |
| 2023-12-13 | 2023-12-11 | 6.250 | 9,457 | +5,674 | 0.00% | 59,103 |
| 2023-12-12 | 2023-12-08 | 6.250 | 3,783 | +946 | 0.00% | 23,642 |
| 2023-12-11 | 2023-12-07 | 6.239 | 2,837 | +946 | 0.00% | 17,700 |
| 2023-12-06 | 2023-12-04 | 6.366 | 1,891 | -1,892 | 0.00% | 12,038 |
| 2023-11-30 | 2023-11-28 | 6.609 | 3,783 | -2,837 | 0.00% | 25,003 |
| 2023-11-23 | 2023-11-21 | 6.419 | 6,620 | -8,510 | 0.00% | 42,493 |
| 2023-11-13 | 2023-11-09 | 6.493 | 15,130 | -23,642 | 0.00% | 98,237 |
| 2023-11-10 | 2023-11-08 | 6.440 | 38,772 | +3,783 | 0.00% | 249,691 |
| 2023-11-09 | 2023-11-07 | 6.440 | 34,989 | +1,891 | 0.00% | 225,329 |
| 2023-11-06 | 2023-11-02 | 6.281 | 33,098 | +3,783 | 0.00% | 207,901 |
| 2023-11-02 | 2023-10-31 | 6.313 | 29,315 | +21,750 | 0.00% | 185,068 |
| 2023-10-26 | 2023-10-24 | 6.440 | 7,565 | +1,891 | 0.00% | 48,719 |
| 2023-10-25 | 2023-10-20 | 6.440 | 5,674 | -1,891 | 0.00% | 36,541 |
| 2023-10-24 | 2023-10-19 | 6.440 | 7,565 | -1,892 | 0.00% | 48,719 |
| 2023-10-10 | 2023-10-06 | 6.440 | 9,457 | -7,565 | 0.00% | 60,903 |
| 2023-10-06 | 2023-10-04 | 6.292 | 17,022 | +8,511 | 0.00% | 107,102 |
| 2023-10-05 | 2023-10-03 | 6.324 | 8,511 | -1,891 | 0.00% | 53,821 |
| 2023-10-04 | 2023-09-29 | 6.345 | 10,402 | +2,837 | 0.00% | 65,999 |
| 2023-09-29 | 2023-09-27 | 6.292 | 7,565 | -1,892 | 0.00% | 47,599 |
| 2023-09-27 | 2023-09-25 | 6.292 | 9,457 | -945 | 0.00% | 59,503 |
| 2023-09-26 | 2023-09-22 | 6.419 | 10,402 | +1,891 | 0.00% | 66,769 |
| 2023-09-22 | 2023-09-20 | 6.324 | 8,511 | -4,728 | 0.00% | 53,821 |
| 2023-09-20 | 2023-09-18 | 6.440 | 13,239 | -946 | 0.00% | 85,259 |
| 2023-09-18 | 2023-09-14 | 6.239 | 14,185 | -945 | 0.00% | 88,501 |
| 2023-09-14 | 2023-09-12 | 6.197 | 15,130 | +3,782 | 0.00% | 93,757 |
| 2023-09-11 | 2023-09-06 | 6.271 | 11,348 | -1,891 | 0.00% | 71,161 |
| 2023-09-07 | 2023-09-05 | 6.324 | 13,239 | -28,370 | 0.00% | 83,719 |
| 2023-09-06 | 2023-09-04 | 6.440 | 41,609 | +1,892 | 0.00% | 267,962 |
| 2023-09-05 | 2023-08-31 | 6.440 | 39,717 | -9,457 | 0.00% | 255,777 |
| 2023-08-30 | 2023-08-28 | 6.440 | 49,174 | +4,728 | 0.00% | 316,680 |
| 2023-08-24 | 2023-08-22 | 6.324 | 44,446 | -1,891 | 0.00% | 281,062 |
| 2023-08-23 | 2023-08-21 | 6.451 | 46,337 | +3,783 | 0.00% | 298,900 |
| 2023-08-22 | 2023-08-18 | 6.451 | 42,554 | +4,728 | 0.00% | 274,498 |
| 2023-08-18 | 2023-08-16 | 6.366 | 37,826 | -18,913 | 0.00% | 240,799 |
| 2023-08-17 | 2023-08-15 | 6.440 | 56,739 | +56,739 | 0.01% | 365,399 |
| 2023-08-16 | 2023-08-14 | 6.451 | 0 | -2,837 | ||
| 2023-08-15 | 2023-08-11 | 6.186 | 2,837 | -14,185 | 0.00% | 17,550 |
| 2023-08-14 | 2023-08-10 | 6.133 | 17,022 | +11,348 | 0.00% | 104,402 |
| 2023-08-11 | 2023-08-09 | 6.165 | 5,674 | -946 | 0.00% | 34,981 |
| 2023-08-09 | 2023-08-07 | 6.398 | 6,620 | -1,891 | 0.00% | 42,353 |
| 2023-08-08 | 2023-08-04 | 6.207 | 8,511 | +7,565 | 0.00% | 52,831 |
| 2023-08-07 | 2023-08-03 | 6.440 | 946 | -28,369 | 0.00% | 6,092 |
| 2023-08-02 | 2023-07-31 | 6.567 | 29,315 | +12,293 | 0.00% | 192,508 |
| 2023-08-01 | 2023-07-28 | 6.546 | 17,022 | -2,837 | 0.00% | 111,422 |
| 2023-07-31 | 2023-07-27 | 6.726 | 19,859 | -1,891 | 0.00% | 133,562 |
| 2023-07-25 | 2023-07-21 | 6.535 | 21,750 | +6,620 | 0.00% | 142,140 |
| 2023-07-19 | 2023-07-14 | 7.074 | 15,130 | -1,892 | 0.00% | 107,037 |
| 2023-07-18 | 2023-07-13 | 7.000 | 17,022 | -5,674 | 0.00% | 119,162 |
| 2023-07-13 | 2023-07-11 | 6.948 | 22,696 | +1,892 | 0.00% | 157,682 |
| 2023-07-10 | 2023-07-06 | 6.990 | 20,804 | +3,782 | 0.00% | 145,417 |
| 2023-07-04 | 2023-06-30 | 7.085 | 17,022 | -1,891 | 0.00% | 120,602 |
| 2023-06-29 | 2023-06-27 | 7.022 | 18,913 | -18,913 | 0.00% | 132,800 |
| 2023-06-28 | 2023-06-26 | 6.990 | 37,826 | +26,478 | 0.00% | 264,399 |
| 2023-06-23 | 2023-06-20 | 7.127 | 11,348 | -945 | 0.00% | 80,881 |
| 2023-06-20 | 2023-06-16 | 7.074 | 12,293 | -946 | 0.00% | 86,967 |
| 2023-06-19 | 2023-06-15 | 7.117 | 13,239 | +946 | 0.00% | 94,219 |
| 2023-06-14 | 2023-06-12 | 7.323 | 12,293 | +275 | 0.00% | 90,025 |
| 2023-06-13 | 2023-06-09 | 7.356 | 12,018 | +2,774 | 0.00% | 88,402 |
| 2023-06-09 | 2023-06-07 | 7.356 | 9,244 | +8,320 | 0.00% | 67,997 |
| 2023-06-08 | 2023-06-06 | 7.345 | 924 | +924 | 0.00% | 6,787 |
| 2023-06-07 | 2023-06-05 | 7.367 | 0 | -22,187 | ||
| 2023-06-06 | 2023-06-02 | 7.442 | 22,187 | +16,640 | 0.00% | 165,122 |
| 2023-06-05 | 2023-06-01 | 7.334 | 5,547 | +1,849 | 0.00% | 40,682 |
| 2023-06-02 | 2023-05-31 | 7.356 | 3,698 | +2,774 | 0.00% | 27,202 |
| 2023-06-01 | 2023-05-30 | 7.367 | 924 | -5,547 | 0.00% | 6,807 |
| 2023-05-31 | 2023-05-29 | 7.248 | 6,471 | -5,547 | 0.00% | 46,899 |
| 2023-05-30 | 2023-05-25 | 7.204 | 12,018 | -26,809 | 0.00% | 86,581 |
| 2023-05-29 | 2023-05-24 | 7.204 | 38,827 | +19,414 | 0.00% | 279,722 |
| 2023-05-25 | 2023-05-23 | 7.442 | 19,413 | +924 | 0.00% | 144,477 |
| 2023-05-23 | 2023-05-19 | 7.356 | 18,489 | -19,413 | 0.00% | 136,001 |
| 2023-05-22 | 2023-05-18 | 7.312 | 37,902 | +23,111 | 0.00% | 277,158 |
| 2023-05-18 | 2023-05-16 | 7.486 | 14,791 | -1,849 | 0.00% | 110,719 |
| 2023-05-17 | 2023-05-15 | 7.453 | 16,640 | -3,698 | 0.00% | 124,020 |
| 2023-05-16 | 2023-05-12 | 7.550 | 20,338 | -2,773 | 0.00% | 153,561 |
| 2023-05-10 | 2023-05-08 | 7.507 | 23,111 | +2,773 | 0.00% | 173,499 |
| 2023-05-04 | 2023-05-02 | 7.659 | 20,338 | +3,698 | 0.00% | 155,761 |
| 2023-04-27 | 2023-04-25 | 7.518 | 16,640 | -924 | 0.00% | 125,100 |
| 2023-04-26 | 2023-04-24 | 7.453 | 17,564 | +924 | 0.00% | 130,907 |
| 2023-04-14 | 2023-04-12 | 7.431 | 16,640 | +11,093 | 0.00% | 123,660 |
| 2023-04-13 | 2023-04-11 | 7.399 | 5,547 | +1,849 | 0.00% | 41,042 |
| 2023-04-12 | 2023-04-06 | 7.410 | 3,698 | +925 | 0.00% | 27,402 |
| 2023-04-11 | 2023-04-04 | 7.334 | 2,773 | +2,773 | 0.00% | 20,338 |
| 2023-04-06 | 2023-04-03 | 7.323 | 0 | -10,169 | ||
| 2023-04-04 | 2023-03-31 | 7.496 | 10,169 | -924 | 0.00% | 76,231 |
| 2023-04-03 | 2023-03-30 | 7.096 | 11,093 | +924 | 0.00% | 78,718 |
| 2023-03-31 | 2023-03-29 | 7.150 | 10,169 | +5,547 | 0.00% | 72,711 |
| 2023-03-30 | 2023-03-28 | 7.139 | 4,622 | +3,698 | 0.00% | 32,998 |
| 2023-03-28 | 2023-03-24 | 7.226 | 924 | -6,472 | 0.00% | 6,677 |
| 2023-03-24 | 2023-03-22 | 7.118 | 7,396 | +4,623 | 0.00% | 52,643 |
| 2023-03-22 | 2023-03-20 | 7.193 | 2,773 | -16,640 | 0.00% | 19,948 |
| 2023-03-21 | 2023-03-17 | 7.280 | 19,413 | +2,773 | 0.00% | 141,327 |
| 2023-03-20 | 2023-03-16 | 7.280 | 16,640 | +8,320 | 0.00% | 121,140 |
| 2023-03-17 | 2023-03-15 | 7.258 | 8,320 | -924 | 0.00% | 60,390 |
| 2023-03-16 | 2023-03-14 | 7.237 | 9,244 | -3,698 | 0.00% | 66,897 |
| 2023-03-15 | 2023-03-13 | 7.193 | 12,942 | +12,942 | 0.00% | 93,098 |
| 2023-03-13 | 2023-03-09 | 7.269 | 0 | -25,884 | ||
| 2023-03-10 | 2023-03-08 | 7.172 | 25,884 | +13,866 | 0.00% | 185,637 |
| 2023-03-09 | 2023-03-07 | 7.248 | 12,018 | +10,169 | 0.00% | 87,101 |
| 2023-03-08 | 2023-03-06 | 7.183 | 1,849 | -8,320 | 0.00% | 13,281 |
| 2023-03-06 | 2023-03-02 | 7.085 | 10,169 | +2,773 | 0.00% | 72,051 |
| 2023-03-03 | 2023-03-01 | 7.129 | 7,396 | +3,698 | 0.00% | 52,723 |
| 2023-03-02 | 2023-02-28 | 6.977 | 3,698 | -7,395 | 0.00% | 25,802 |
| 2023-02-28 | 2023-02-24 | 7.010 | 11,093 | +11,093 | 0.00% | 77,758 |
| 2023-02-27 | 2023-02-23 | 6.901 | 0 | -4,622 | ||
| 2023-02-24 | 2023-02-22 | 6.858 | 4,622 | +2,773 | 0.00% | 31,698 |
| 2023-02-23 | 2023-02-21 | 6.880 | 1,849 | -4,622 | 0.00% | 12,721 |
| 2023-02-22 | 2023-02-20 | 7.020 | 6,471 | +3,698 | 0.00% | 45,429 |
| 2023-02-21 | 2023-02-17 | 6.891 | 2,773 | -16,640 | 0.00% | 19,108 |
| 2023-02-20 | 2023-02-16 | 6.923 | 19,413 | +15,715 | 0.00% | 134,398 |
| 2023-02-17 | 2023-02-15 | 7.226 | 3,698 | -21,262 | 0.00% | 26,722 |
| 2023-02-16 | 2023-02-14 | 7.139 | 24,960 | +4,622 | 0.00% | 178,200 |
| 2023-02-15 | 2023-02-13 | 7.139 | 20,338 | -924 | 0.00% | 145,201 |
| 2023-02-13 | 2023-02-09 | 7.280 | 21,262 | +9,244 | 0.00% | 154,788 |
| 2023-02-09 | 2023-02-07 | 7.377 | 12,018 | -924 | 0.00% | 88,662 |
| 2023-02-08 | 2023-02-06 | 7.356 | 12,942 | -925 | 0.00% | 95,198 |
| 2023-02-03 | 2023-02-01 | 7.410 | 13,867 | -3,697 | 0.00% | 102,752 |
| 2023-02-02 | 2023-01-31 | 7.312 | 17,564 | -1,849 | 0.00% | 128,437 |
| 2023-02-01 | 2023-01-30 | 7.410 | 19,413 | +13,866 | 0.00% | 143,847 |
| 2023-01-27 | 2023-01-20 | 7.280 | 5,547 | +3,698 | 0.00% | 40,382 |
| 2023-01-26 | 2023-01-19 | 7.269 | 1,849 | -924 | 0.00% | 13,441 |
| 2023-01-20 | 2023-01-18 | 7.269 | 2,773 | +2,773 | 0.00% | 20,158 |
| 2023-01-19 | 2023-01-17 | 7.291 | 0 | -10,169 | ||
| 2023-01-18 | 2023-01-16 | 7.280 | 10,169 | -2,773 | 0.00% | 74,031 |
| 2023-01-17 | 2023-01-13 | 7.302 | 12,942 | -10,169 | 0.00% | 94,498 |
| 2023-01-16 | 2023-01-12 | 7.183 | 23,111 | +924 | 0.00% | 165,999 |
| 2023-01-13 | 2023-01-11 | 7.215 | 22,187 | +5,547 | 0.00% | 160,082 |
| 2023-01-11 | 2023-01-09 | 7.248 | 16,640 | +11,093 | 0.00% | 120,600 |
| 2023-01-10 | 2023-01-06 | 7.248 | 5,547 | -1,849 | 0.00% | 40,202 |
| 2023-01-06 | 2023-01-04 | 7.258 | 7,396 | -19,413 | 0.00% | 53,683 |
| 2023-01-05 | 2023-01-03 | 7.269 | 26,809 | +12,018 | 0.00% | 194,881 |
| 2023-01-04 | 2022-12-30 | 7.237 | 14,791 | -11,093 | 0.00% | 107,039 |
| 2023-01-03 | 2022-12-29 | 7.302 | 25,884 | +924 | 0.00% | 188,996 |
| 2022-12-30 | 2022-12-28 | 7.334 | 24,960 | -1,849 | 0.00% | 183,060 |
| 2022-12-29 | 2022-12-23 | 7.280 | 26,809 | +11,093 | 0.00% | 195,171 |
| 2022-12-28 | 2022-12-22 | 7.248 | 15,716 | +5,547 | 0.00% | 113,903 |
| 2022-12-23 | 2022-12-21 | 7.096 | 10,169 | -115,556 | 0.00% | 72,161 |
| 2022-12-22 | 2022-12-20 | 7.075 | 125,725 | -15,715 | 0.01% | 889,443 |
| 2022-12-21 | 2022-12-19 | 7.031 | 141,440 | +21,262 | 0.01% | 994,499 |
| 2022-12-20 | 2022-12-16 | 7.020 | 120,178 | +20,338 | 0.01% | 843,700 |
| 2022-12-19 | 2022-12-15 | 7.042 | 99,840 | +2,773 | 0.01% | 703,079 |
| 2022-12-16 | 2022-12-14 | 7.096 | 97,067 | +40,676 | 0.01% | 688,801 |
| 2022-12-15 | 2022-12-13 | 7.042 | 56,391 | +22,187 | 0.01% | 397,109 |
| 2022-12-13 | 2022-12-09 | 7.064 | 34,204 | -3,698 | 0.00% | 241,607 |
| 2022-12-12 | 2022-12-08 | 7.020 | 37,902 | +12,018 | 0.00% | 266,088 |
| 2022-12-09 | 2022-12-07 | 7.075 | 25,884 | -21,263 | 0.00% | 183,117 |
| 2022-12-08 | 2022-12-06 | 7.096 | 47,147 | +1,849 | 0.00% | 334,562 |
| 2022-12-07 | 2022-12-05 | 7.129 | 45,298 | +30,507 | 0.00% | 322,911 |
| 2022-12-06 | 2022-12-02 | 7.075 | 14,791 | +1,849 | 0.00% | 104,639 |
| 2022-12-05 | 2022-12-01 | 7.031 | 12,942 | +11,093 | 0.00% | 90,998 |
| 2022-12-02 | 2022-11-30 | 7.020 | 1,849 | -12,942 | 0.00% | 12,981 |
| 2022-12-01 | 2022-11-29 | 6.977 | 14,791 | +12,942 | 0.00% | 103,199 |
| 2022-11-30 | 2022-11-28 | 6.945 | 1,849 | -56,391 | 0.00% | 12,841 |
| 2022-11-29 | 2022-11-25 | 6.923 | 58,240 | +18,489 | 0.01% | 403,199 |
| 2022-11-28 | 2022-11-24 | 6.923 | 39,751 | +924 | 0.00% | 275,199 |
| 2022-11-25 | 2022-11-23 | 6.891 | 38,827 | +9,245 | 0.00% | 267,542 |
| 2022-11-24 | 2022-11-22 | 6.847 | 29,582 | -6,471 | 0.00% | 202,558 |
| 2022-11-23 | 2022-11-21 | 6.804 | 36,053 | +10,169 | 0.00% | 245,307 |
| 2022-11-22 | 2022-11-18 | 6.761 | 25,884 | -62,863 | 0.00% | 174,997 |
| 2022-11-21 | 2022-11-17 | 6.728 | 88,747 | +9,245 | 0.01% | 597,121 |
| 2022-11-17 | 2022-11-15 | 6.707 | 79,502 | +30,506 | 0.01% | 533,198 |
| 2022-11-16 | 2022-11-14 | 6.923 | 48,996 | +7,396 | 0.01% | 339,203 |
| 2022-11-15 | 2022-11-11 | 6.923 | 41,600 | +12,018 | 0.00% | 288,000 |
| 2022-11-11 | 2022-11-09 | 6.772 | 29,582 | +3,698 | 0.00% | 200,318 |
| 2022-11-10 | 2022-11-08 | 6.912 | 25,884 | -9,245 | 0.00% | 178,917 |
| 2022-11-09 | 2022-11-07 | 6.631 | 35,129 | -1,849 | 0.00% | 232,940 |
| 2022-11-08 | 2022-11-04 | 6.999 | 36,978 | +6,471 | 0.00% | 258,801 |
| 2022-11-04 | 2022-11-02 | 7.064 | 30,507 | +9,245 | 0.00% | 215,492 |
| 2022-11-03 | 2022-11-01 | 6.837 | 21,262 | -57,316 | 0.00% | 145,358 |
| 2022-11-02 | 2022-10-31 | 6.815 | 78,578 | +24,036 | 0.01% | 535,501 |
| 2022-10-31 | 2022-10-27 | 6.891 | 54,542 | +10,169 | 0.01% | 375,828 |
| 2022-10-28 | 2022-10-26 | 6.750 | 44,373 | -12,018 | 0.00% | 299,517 |
| 2022-10-27 | 2022-10-25 | 6.707 | 56,391 | +54,542 | 0.01% | 378,199 |
| 2022-10-25 | 2022-10-21 | 6.901 | 1,849 | -46,222 | 0.00% | 12,761 |
| 2022-10-24 | 2022-10-20 | 6.869 | 48,071 | -55,467 | 0.00% | 330,199 |
| 2022-10-21 | 2022-10-19 | 6.880 | 103,538 | +51,769 | 0.01% | 712,321 |
| 2022-10-19 | 2022-10-17 | 6.815 | 51,769 | +1,849 | 0.01% | 352,800 |
| 2022-10-18 | 2022-10-14 | 6.750 | 49,920 | +36,978 | 0.01% | 336,960 |
| 2022-10-17 | 2022-10-13 | 6.674 | 12,942 | -19,414 | 0.00% | 86,378 |
| 2022-10-14 | 2022-10-12 | 6.566 | 32,356 | -14,791 | 0.00% | 212,453 |
| 2022-10-12 | 2022-10-10 | 6.653 | 47,147 | -14,791 | 0.00% | 313,652 |
| 2022-10-11 | 2022-10-07 | 6.728 | 61,938 | -3,698 | 0.01% | 416,741 |
| 2022-10-10 | 2022-10-06 | 6.761 | 65,636 | -10,169 | 0.01% | 443,752 |
| 2022-10-07 | 2022-10-05 | 6.761 | 75,805 | -3,697 | 0.01% | 512,503 |
| 2022-10-05 | 2022-09-30 | 6.631 | 79,502 | -2,774 | 0.01% | 527,178 |
| 2022-10-03 | 2022-09-29 | 6.609 | 82,276 | -21,262 | 0.01% | 543,792 |
| 2022-09-30 | 2022-09-28 | 6.761 | 103,538 | +93,369 | 0.01% | 700,001 |
| 2022-09-29 | 2022-09-27 | 6.923 | 10,169 | +9,245 | 0.00% | 70,401 |
| 2022-09-28 | 2022-09-26 | 6.923 | 924 | -925 | 0.00% | 6,397 |
| 2022-09-27 | 2022-09-23 | 6.923 | 1,849 | -2,773 | 0.00% | 12,801 |
| 2022-09-26 | 2022-09-22 | 6.945 | 4,622 | -27,734 | 0.00% | 32,098 |
| 2022-09-23 | 2022-09-21 | 6.966 | 32,356 | +15,716 | 0.00% | 225,403 |
| 2022-09-22 | 2022-09-20 | 6.923 | 16,640 | -1,849 | 0.00% | 115,200 |
| 2022-09-21 | 2022-09-19 | 6.923 | 18,489 | +925 | 0.00% | 128,001 |
| 2022-09-20 | 2022-09-16 | 6.923 | 17,564 | +9,244 | 0.00% | 121,597 |
| 2022-09-19 | 2022-09-15 | 6.934 | 8,320 | +924 | 0.00% | 57,690 |
| 2022-09-16 | 2022-09-14 | 6.923 | 7,396 | -19,413 | 0.00% | 51,203 |
| 2022-09-15 | 2022-09-13 | 6.912 | 26,809 | +24,960 | 0.00% | 185,311 |
| 2022-09-14 | 2022-09-09 | 6.869 | 1,849 | -16,640 | 0.00% | 12,701 |
| 2022-09-13 | 2022-09-08 | 6.826 | 18,489 | +12,942 | 0.00% | 126,201 |
| 2022-09-09 | 2022-09-07 | 6.901 | 5,547 | -4,622 | 0.00% | 38,282 |
| 2022-09-08 | 2022-09-06 | 6.847 | 10,169 | -4,622 | 0.00% | 69,631 |
| 2022-09-07 | 2022-09-05 | 6.761 | 14,791 | +8,320 | 0.00% | 99,999 |
| 2022-09-06 | 2022-09-02 | 6.772 | 6,471 | +5,547 | 0.00% | 43,819 |
| 2022-09-05 | 2022-09-01 | 6.858 | 924 | -2,774 | 0.00% | 6,337 |
| 2022-09-02 | 2022-08-31 | 6.815 | 3,698 | -16,640 | 0.00% | 25,201 |
| 2022-09-01 | 2022-08-30 | 6.891 | 20,338 | +3,698 | 0.00% | 140,141 |
| 2022-08-31 | 2022-08-29 | 6.869 | 16,640 | -6,471 | 0.00% | 114,300 |
| 2022-08-29 | 2022-08-25 | 6.599 | 23,111 | +3,698 | 0.00% | 152,499 |
| 2022-08-26 | 2022-08-24 | 6.544 | 19,413 | +924 | 0.00% | 127,048 |
| 2022-08-25 | 2022-08-23 | 6.620 | 18,489 | -2,773 | 0.00% | 122,401 |
| 2022-08-18 | 2022-08-16 | 6.512 | 21,262 | -1,849 | 0.00% | 138,458 |
| 2022-08-17 | 2022-08-15 | 6.490 | 23,111 | +3,698 | 0.00% | 149,999 |
| 2022-08-16 | 2022-08-12 | 6.458 | 19,413 | -2,774 | 0.00% | 125,368 |
| 2022-08-15 | 2022-08-11 | 6.447 | 22,187 | +925 | 0.00% | 143,042 |
| 2022-08-12 | 2022-08-10 | 6.371 | 21,262 | +1,849 | 0.00% | 135,468 |
| 2022-08-11 | 2022-08-09 | 6.382 | 19,413 | +1,849 | 0.00% | 123,898 |
| 2022-08-10 | 2022-08-08 | 6.393 | 17,564 | +9,244 | 0.00% | 112,287 |
| 2022-08-09 | 2022-08-05 | 6.306 | 8,320 | -46,222 | 0.00% | 52,470 |
| 2022-08-08 | 2022-08-04 | 6.209 | 54,542 | +1,849 | 0.01% | 338,658 |
| 2022-08-05 | 2022-08-03 | 6.133 | 52,693 | +3,697 | 0.01% | 323,187 |
| 2022-08-04 | 2022-08-02 | 6.058 | 48,996 | +4,623 | 0.01% | 296,802 |
| 2022-08-03 | 2022-08-01 | 6.155 | 44,373 | +1,848 | 0.00% | 273,118 |
| 2022-08-02 | 2022-07-29 | 6.177 | 42,525 | +38,827 | 0.00% | 262,663 |
| 2022-07-29 | 2022-07-27 | 6.231 | 3,698 | -9,244 | 0.00% | 23,041 |
| 2022-07-28 | 2022-07-26 | 6.220 | 12,942 | +6,471 | 0.00% | 80,499 |
| 2022-07-27 | 2022-07-25 | 6.274 | 6,471 | +924 | 0.00% | 40,599 |
| 2022-07-26 | 2022-07-22 | 6.220 | 5,547 | -924 | 0.00% | 34,502 |
| 2022-07-25 | 2022-07-21 | 6.220 | 6,471 | -3,698 | 0.00% | 40,249 |
| 2022-07-21 | 2022-07-19 | 6.209 | 10,169 | -7,395 | 0.00% | 63,141 |
| 2022-07-20 | 2022-07-18 | 6.198 | 17,564 | +5,546 | 0.00% | 108,867 |
| 2022-07-18 | 2022-07-14 | 6.090 | 12,018 | +5,547 | 0.00% | 73,191 |
| 2022-07-15 | 2022-07-13 | 6.025 | 6,471 | -65,636 | 0.00% | 38,989 |
| 2022-07-14 | 2022-07-12 | 5.939 | 72,107 | +1,849 | 0.01% | 428,221 |
| 2022-07-12 | 2022-07-08 | 5.950 | 70,258 | -9,244 | 0.01% | 418,001 |
| 2022-07-11 | 2022-07-07 | 5.928 | 79,502 | -14,791 | 0.01% | 471,278 |
| 2022-07-08 | 2022-07-06 | 5.733 | 94,293 | +1,848 | 0.01% | 540,597 |
| 2022-07-07 | 2022-07-05 | 5.733 | 92,445 | -10,168 | 0.01% | 530,002 |
| 2022-07-06 | 2022-07-04 | 5.679 | 102,613 | +97,991 | 0.01% | 582,747 |
| 2022-07-04 | 2022-06-29 | 5.668 | 4,622 | +924 | 0.00% | 26,199 |
| 2022-06-29 | 2022-06-27 | 5.625 | 3,698 | -5,546 | 0.00% | 20,801 |
| 2022-06-28 | 2022-06-24 | 5.571 | 9,244 | +1,848 | 0.00% | 51,497 |
| 2022-06-27 | 2022-06-23 | 5.560 | 7,396 | +925 | 0.00% | 41,122 |
| 2022-06-23 | 2022-06-21 | 5.474 | 6,471 | +2,773 | 0.00% | 35,419 |
| 2022-06-17 | 2022-06-15 | 5.376 | 3,698 | +2,774 | 0.00% | 19,881 |
| 2022-06-15 | 2022-06-13 | 5.799 | 924 | +924 | 0.00% | 5,358 |
| 2022-06-10 | 2022-06-08 | 5.754 | 0 | -1,787 | ||
| 2022-06-09 | 2022-06-07 | 5.765 | 1,787 | -75,927 | 0.00% | 10,303 |
| 2022-06-08 | 2022-06-06 | 5.687 | 77,714 | +27,691 | 0.01% | 441,958 |
| 2022-06-07 | 2022-06-02 | 5.721 | 50,023 | +27,691 | 0.01% | 286,160 |
| 2022-06-06 | 2022-06-01 | 5.709 | 22,332 | -33,051 | 0.00% | 127,502 |
| 2022-06-02 | 2022-05-31 | 5.721 | 55,383 | +53,596 | 0.01% | 316,822 |
| 2022-06-01 | 2022-05-30 | 5.642 | 1,787 | -17,865 | 0.00% | 10,083 |
| 2022-05-31 | 2022-05-27 | 5.597 | 19,652 | +12,506 | 0.00% | 110,001 |
| 2022-05-30 | 2022-05-26 | 5.530 | 7,146 | +893 | 0.00% | 39,519 |
| 2022-05-26 | 2022-05-24 | 5.530 | 6,253 | -1,786 | 0.00% | 34,581 |
| 2022-05-25 | 2022-05-23 | 5.575 | 8,039 | +893 | 0.00% | 44,818 |
| 2022-05-24 | 2022-05-20 | 5.485 | 7,146 | -18,759 | 0.00% | 39,199 |
| 2022-05-23 | 2022-05-19 | 5.441 | 25,905 | +10,719 | 0.00% | 140,941 |
| 2022-05-20 | 2022-05-18 | 5.474 | 15,186 | -893 | 0.00% | 83,132 |
| 2022-05-19 | 2022-05-17 | 5.474 | 16,079 | +893 | 0.00% | 88,021 |
| 2022-05-17 | 2022-05-13 | 5.541 | 15,186 | +8,040 | 0.00% | 84,152 |
| 2022-05-16 | 2022-05-12 | 5.553 | 7,146 | -21,439 | 0.00% | 39,679 |
| 2022-05-13 | 2022-05-11 | 5.586 | 28,585 | +16,079 | 0.00% | 159,682 |
| 2022-05-11 | 2022-05-06 | 5.709 | 12,506 | -9,826 | 0.00% | 71,401 |
| 2022-05-10 | 2022-05-05 | 5.721 | 22,332 | -11,612 | 0.00% | 127,752 |
| 2022-05-06 | 2022-05-04 | 5.754 | 33,944 | +5,359 | 0.00% | 195,319 |
| 2022-05-05 | 2022-05-03 | 5.799 | 28,585 | -2,679 | 0.00% | 165,762 |
| 2022-05-04 | 2022-04-29 | 5.799 | 31,264 | -894 | 0.00% | 181,298 |
| 2022-05-03 | 2022-04-28 | 5.799 | 32,158 | +9,826 | 0.00% | 186,482 |
| 2022-04-27 | 2022-04-25 | 5.765 | 22,332 | -9,826 | 0.00% | 128,752 |
| 2022-04-26 | 2022-04-22 | 5.989 | 32,158 | -8,039 | 0.00% | 192,602 |
| 2022-04-25 | 2022-04-21 | 6.124 | 40,197 | +15,185 | 0.00% | 246,150 |
| 2022-04-22 | 2022-04-20 | 6.124 | 25,012 | +7,147 | 0.00% | 153,163 |
| 2022-04-21 | 2022-04-19 | 6.101 | 17,865 | +16,078 | 0.00% | 108,998 |
| 2022-04-20 | 2022-04-14 | 6.202 | 1,787 | -25,904 | 0.00% | 11,083 |
| 2022-04-19 | 2022-04-13 | 6.191 | 27,691 | -3,573 | 0.00% | 171,428 |
| 2022-04-14 | 2022-04-12 | 6.157 | 31,264 | -7,147 | 0.00% | 192,498 |
| 2022-04-12 | 2022-04-08 | 6.224 | 38,411 | +7,147 | 0.00% | 239,083 |
| 2022-04-08 | 2022-04-06 | 6.247 | 31,264 | +18,758 | 0.00% | 195,298 |
| 2022-04-07 | 2022-04-04 | 6.359 | 12,506 | -7,146 | 0.00% | 79,522 |
| 2022-04-06 | 2022-04-01 | 6.191 | 19,652 | +15,186 | 0.00% | 121,661 |
| 2022-04-04 | 2022-03-31 | 6.146 | 4,466 | -1,787 | 0.00% | 27,448 |
| 2022-04-01 | 2022-03-30 | 6.180 | 6,253 | +6,253 | 0.00% | 38,641 |
| 2022-03-31 | 2022-03-29 | 6.068 | 0 | -4,466 | ||
| 2022-03-30 | 2022-03-28 | 6.112 | 4,466 | -22,332 | 0.00% | 27,298 |
| 2022-03-29 | 2022-03-25 | 6.112 | 26,798 | +6,253 | 0.00% | 163,800 |
| 2022-03-28 | 2022-03-24 | 6.224 | 20,545 | +2,680 | 0.00% | 127,879 |
| 2022-03-25 | 2022-03-23 | 6.168 | 17,865 | +17,865 | 0.00% | 110,198 |
| 2022-03-21 | 2022-03-17 | 5.821 | 0 | -29,478 | ||
| 2022-03-18 | 2022-03-16 | 5.709 | 29,478 | -14,292 | 0.00% | 168,301 |
| 2022-03-17 | 2022-03-15 | 5.519 | 43,770 | -2,680 | 0.00% | 241,569 |
| 2022-03-16 | 2022-03-14 | 5.564 | 46,450 | -16,972 | 0.00% | 258,440 |
| 2022-03-15 | 2022-03-11 | 5.698 | 63,422 | +2,680 | 0.01% | 361,390 |
| 2022-03-14 | 2022-03-10 | 5.855 | 60,742 | +14,292 | 0.01% | 355,639 |
| 2022-03-09 | 2022-03-07 | 6.180 | 46,450 | +38,411 | 0.00% | 287,040 |
| 2022-03-08 | 2022-03-04 | 6.359 | 8,039 | +3,573 | 0.00% | 51,117 |
| 2022-03-04 | 2022-03-02 | 6.515 | 4,466 | -3,573 | 0.00% | 29,098 |
| 2022-03-03 | 2022-03-01 | 6.571 | 8,039 | -58,063 | 0.00% | 52,827 |
| 2022-03-02 | 2022-02-28 | 6.336 | 66,102 | +49,130 | 0.01% | 418,841 |
| 2022-03-01 | 2022-02-25 | 6.426 | 16,972 | +8,933 | 0.00% | 109,059 |
| 2022-02-28 | 2022-02-24 | 6.482 | 8,039 | +7,146 | 0.00% | 52,107 |
| 2022-02-24 | 2022-02-22 | 6.571 | 893 | -8,933 | 0.00% | 5,868 |
| 2022-02-23 | 2022-02-21 | 6.695 | 9,826 | -4,466 | 0.00% | 65,780 |
| 2022-02-22 | 2022-02-18 | 6.717 | 14,292 | -8,040 | 0.00% | 95,998 |
| 2022-02-18 | 2022-02-16 | 6.583 | 22,332 | +20,545 | 0.00% | 147,002 |
| 2022-02-17 | 2022-02-15 | 6.605 | 1,787 | -12,505 | 0.00% | 11,803 |
| 2022-02-16 | 2022-02-14 | 6.605 | 14,292 | +4,466 | 0.00% | 94,398 |
| 2022-02-14 | 2022-02-10 | 6.650 | 9,826 | -7,146 | 0.00% | 65,340 |
| 2022-02-11 | 2022-02-09 | 6.672 | 16,972 | +4,466 | 0.00% | 113,239 |
| 2022-02-10 | 2022-02-08 | 6.717 | 12,506 | +12,506 | 0.00% | 84,002 |
| 2022-02-09 | 2022-02-07 | 6.560 | 0 | -893 | ||
| 2022-02-07 | 2022-01-31 | 6.403 | 893 | +893 | 0.00% | 5,718 |
| 2022-02-04 | 2022-01-27 | 6.392 | 0 | -21,438 | ||
| 2022-01-26 | 2022-01-24 | 6.695 | 21,438 | +893 | 0.00% | 143,517 |
| 2022-01-24 | 2022-01-20 | 7.053 | 20,545 | +20,545 | 0.00% | 144,899 |
| 2022-01-20 | 2022-01-18 | 7.019 | 0 | -16,972 | ||
| 2022-01-19 | 2022-01-17 | 7.165 | 16,972 | +16,972 | 0.00% | 121,599 |
| 2022-01-18 | 2022-01-14 | 7.053 | 0 | -7,146 | ||
| 2022-01-17 | 2022-01-13 | 7.019 | 7,146 | -10,719 | 0.00% | 50,159 |
| 2022-01-14 | 2022-01-12 | 7.142 | 17,865 | +893 | 0.00% | 127,597 |
| 2022-01-13 | 2022-01-11 | 7.131 | 16,972 | +16,972 | 0.00% | 121,029 |
| 2022-01-12 | 2022-01-10 | 7.221 | 0 | -6,253 | ||
| 2022-01-11 | 2022-01-07 | 7.131 | 6,253 | -20,545 | 0.00% | 44,591 |
| 2022-01-10 | 2022-01-06 | 6.930 | 26,798 | +8,933 | 0.00% | 185,700 |
| 2022-01-07 | 2022-01-05 | 6.986 | 17,865 | -6,253 | 0.00% | 124,797 |
| 2022-01-06 | 2022-01-04 | 6.806 | 24,118 | -8,040 | 0.00% | 164,158 |
| 2022-01-05 | 2022-01-03 | 6.829 | 32,158 | +5,360 | 0.00% | 219,602 |
| 2022-01-04 | 2021-12-31 | 6.683 | 26,798 | +2,680 | 0.00% | 179,100 |
| 2022-01-03 | 2021-12-29 | 6.661 | 24,118 | -3,573 | 0.00% | 160,648 |
| 2021-12-30 | 2021-12-28 | 6.739 | 27,691 | -13,399 | 0.00% | 186,618 |
| 2021-12-29 | 2021-12-24 | 6.459 | 41,090 | +13,399 | 0.00% | 265,418 |
| 2021-12-28 | 2021-12-22 | 6.571 | 27,691 | -3,573 | 0.00% | 181,968 |
| 2021-12-23 | 2021-12-21 | 6.515 | 31,264 | -2,680 | 0.00% | 203,698 |
| 2021-12-22 | 2021-12-20 | 6.527 | 33,944 | -1,787 | 0.00% | 221,539 |
| 2021-12-21 | 2021-12-17 | 6.560 | 35,731 | +8,933 | 0.00% | 234,402 |
| 2021-12-20 | 2021-12-16 | 6.549 | 26,798 | +14,292 | 0.00% | 175,500 |
| 2021-12-17 | 2021-12-15 | 6.605 | 12,506 | -11,612 | 0.00% | 82,602 |
| 2021-12-15 | 2021-12-13 | 6.493 | 24,118 | +8,932 | 0.00% | 156,598 |
| 2021-12-14 | 2021-12-10 | 6.560 | 15,186 | +11,613 | 0.00% | 99,623 |
| 2021-12-13 | 2021-12-09 | 6.515 | 3,573 | -11,613 | 0.00% | 23,280 |
| 2021-12-10 | 2021-12-08 | 6.471 | 15,186 | -8,932 | 0.00% | 98,263 |
| 2021-12-06 | 2021-12-02 | 6.303 | 24,118 | +7,146 | 0.00% | 152,009 |
| 2021-12-03 | 2021-12-01 | 6.269 | 16,972 | +16,079 | 0.00% | 106,399 |
| 2021-12-02 | 2021-11-30 | 6.314 | 893 | -3,573 | 0.00% | 5,638 |
| 2021-12-01 | 2021-11-29 | 6.415 | 4,466 | +4,466 | 0.00% | 28,648 |
| 2021-11-30 | 2021-11-26 | 6.359 | 0 | -22,332 | ||
| 2021-11-29 | 2021-11-25 | 6.392 | 22,332 | +22,332 | 0.00% | 142,752 |
| 2021-11-25 | 2021-11-23 | 6.437 | 0 | -50,916 | ||
| 2021-11-22 | 2021-11-18 | 6.493 | 50,916 | +39,304 | 0.01% | 330,598 |
| 2021-11-19 | 2021-11-17 | 6.504 | 11,612 | -105,406 | 0.00% | 75,527 |
| 2021-11-10 | 2021-11-08 | 6.224 | 117,018 | +7,146 | 0.01% | 728,359 |
| 2021-11-09 | 2021-11-05 | 6.415 | 109,872 | +8,039 | 0.01% | 704,790 |
| 2021-11-08 | 2021-11-04 | 6.347 | 101,833 | +95,580 | 0.01% | 646,383 |
| 2021-11-05 | 2021-11-03 | 6.269 | 6,253 | -893 | 0.00% | 39,201 |
| 2021-11-04 | 2021-11-02 | 6.303 | 7,146 | +7,146 | 0.00% | 45,039 |
| 2021-11-01 | 2021-10-28 | 6.493 | 0 | -17,865 | ||
| 2021-10-29 | 2021-10-27 | 6.403 | 17,865 | +8,039 | 0.00% | 114,398 |
| 2021-10-27 | 2021-10-25 | 6.493 | 9,826 | -893 | 0.00% | 63,800 |
| 2021-10-25 | 2021-10-21 | 6.448 | 10,719 | +4,466 | 0.00% | 69,119 |
| 2021-10-19 | 2021-10-15 | 6.493 | 6,253 | +893 | 0.00% | 40,601 |
| 2021-10-04 | 2021-09-29 | 6.672 | 5,360 | -8,932 | 0.00% | 35,763 |
| 2021-09-30 | 2021-09-28 | 6.616 | 14,292 | +11,612 | 0.00% | 94,558 |
| 2021-09-29 | 2021-09-27 | 6.627 | 2,680 | -11,612 | 0.00% | 17,761 |
| 2021-09-28 | 2021-09-24 | 6.482 | 14,292 | +3,573 | 0.00% | 92,638 |
| 2021-09-27 | 2021-09-23 | 6.381 | 10,719 | -3,573 | 0.00% | 68,399 |
| 2021-09-24 | 2021-09-21 | 6.392 | 14,292 | -894 | 0.00% | 91,358 |
| 2021-09-23 | 2021-09-20 | 6.359 | 15,186 | -5,359 | 0.00% | 96,563 |
| 2021-09-21 | 2021-09-17 | 6.482 | 20,545 | +14,292 | 0.00% | 133,169 |
| 2021-09-20 | 2021-09-16 | 6.381 | 6,253 | -47,343 | 0.00% | 39,901 |
| 2021-09-17 | 2021-09-15 | 6.347 | 53,596 | +48,236 | 0.01% | 340,199 |
| 2021-09-16 | 2021-09-14 | 6.415 | 5,360 | -5,359 | 0.00% | 34,383 |
| 2021-09-15 | 2021-09-13 | 6.392 | 10,719 | -5,360 | 0.00% | 68,519 |
| 2021-09-14 | 2021-09-10 | 6.482 | 16,079 | +10,719 | 0.00% | 104,221 |
| 2021-09-10 | 2021-09-08 | 6.459 | 5,360 | -9,826 | 0.00% | 34,623 |
| 2021-09-09 | 2021-09-07 | 6.426 | 15,186 | -2,679 | 0.00% | 97,583 |
| 2021-09-08 | 2021-09-06 | 6.426 | 17,865 | -4,467 | 0.00% | 114,798 |
| 2021-09-07 | 2021-09-03 | 6.370 | 22,332 | -11,612 | 0.00% | 142,252 |
| 2021-09-06 | 2021-09-02 | 6.403 | 33,944 | +13,399 | 0.00% | 217,359 |
| 2021-09-03 | 2021-09-01 | 6.247 | 20,545 | -2,680 | 0.00% | 128,339 |
| 2021-08-31 | 2021-08-27 | 5.765 | 23,225 | +23,225 | 0.00% | 133,900 |
| 2021-08-30 | 2021-08-26 | 5.765 | 0 | -2,680 | ||
| 2021-08-27 | 2021-08-25 | 5.754 | 2,680 | -6,253 | 0.00% | 15,421 |
| 2021-08-26 | 2021-08-24 | 5.765 | 8,933 | -8,039 | 0.00% | 51,502 |
| 2021-08-24 | 2021-08-20 | 5.631 | 16,972 | +8,933 | 0.00% | 95,569 |
| 2021-08-17 | 2021-08-13 | 5.922 | 8,039 | -894 | 0.00% | 47,608 |
| 2021-08-16 | 2021-08-12 | 6.101 | 8,933 | +8,933 | 0.00% | 54,502 |
| 2021-08-12 | 2021-08-10 | 6.168 | 0 | -1,787 | ||
| 2021-08-10 | 2021-08-06 | 6.045 | 1,787 | -3,573 | 0.00% | 10,803 |
| 2021-08-09 | 2021-08-05 | 6.180 | 5,360 | -2,679 | 0.00% | 33,122 |
| 2021-08-06 | 2021-08-04 | 6.269 | 8,039 | +893 | 0.00% | 50,397 |
| 2021-08-05 | 2021-08-03 | 6.303 | 7,146 | -8,933 | 0.00% | 45,039 |
| 2021-08-04 | 2021-08-02 | 6.280 | 16,079 | +14,292 | 0.00% | 100,981 |
| 2021-08-02 | 2021-07-29 | 6.034 | 1,787 | -893 | 0.00% | 10,783 |
| 2021-07-29 | 2021-07-27 | 5.944 | 2,680 | -1,786 | 0.00% | 15,931 |
| 2021-07-28 | 2021-07-26 | 6.068 | 4,466 | -2,680 | 0.00% | 27,098 |
| 2021-07-27 | 2021-07-23 | 6.247 | 7,146 | -893 | 0.00% | 44,639 |
| 2021-07-26 | 2021-07-22 | 6.325 | 8,039 | -28,585 | 0.00% | 50,847 |
| 2021-07-23 | 2021-07-21 | 6.336 | 36,624 | +4,466 | 0.00% | 232,060 |
| 2021-07-22 | 2021-07-20 | 6.359 | 32,158 | +1,787 | 0.00% | 204,482 |
| 2021-07-21 | 2021-07-19 | 6.493 | 30,371 | -10,719 | 0.00% | 197,199 |
| 2021-07-20 | 2021-07-16 | 6.549 | 41,090 | -4,467 | 0.00% | 269,098 |
| 2021-07-19 | 2021-07-15 | 6.571 | 45,557 | -5,359 | 0.00% | 299,372 |
| 2021-07-16 | 2021-07-14 | 6.639 | 50,916 | +14,292 | 0.01% | 338,008 |
| 2021-07-14 | 2021-07-12 | 6.605 | 36,624 | +34,837 | 0.00% | 241,900 |
| 2021-07-13 | 2021-07-09 | 6.616 | 1,787 | -4,466 | 0.00% | 11,823 |
| 2021-07-09 | 2021-07-07 | 6.683 | 6,253 | -893 | 0.00% | 41,791 |
| 2021-07-06 | 2021-07-02 | 6.762 | 7,146 | +893 | 0.00% | 48,319 |
| 2021-07-02 | 2021-06-29 | 6.695 | 6,253 | +6,253 | 0.00% | 41,861 |
| 2021-06-30 | 2021-06-28 | 6.784 | 0 | -22,332 | ||
| 2021-06-29 | 2021-06-25 | 6.840 | 22,332 | +894 | 0.00% | 152,752 |
| 2021-06-28 | 2021-06-24 | 6.672 | 21,438 | +10,719 | 0.00% | 143,037 |
| 2021-06-25 | 2021-06-23 | 6.773 | 10,719 | +2,680 | 0.00% | 72,599 |
| 2021-06-24 | 2021-06-22 | 6.650 | 8,039 | +893 | 0.00% | 53,457 |
| 2021-06-23 | 2021-06-21 | 6.672 | 7,146 | +3,573 | 0.00% | 47,679 |
| 2021-06-22 | 2021-06-18 | 6.773 | 3,573 | -1,787 | 0.00% | 24,200 |
| 2021-06-17 | 2021-06-15 | 6.750 | 5,360 | +1,787 | 0.00% | 36,183 |
| 2021-06-15 | 2021-06-10 | 6.851 | 3,573 | -15,186 | 0.00% | 24,480 |
| 2021-06-11 | 2021-06-09 | 7.180 | 18,759 | +894 | 0.00% | 134,691 |
| 2021-06-10 | 2021-06-08 | 7.100 | 17,865 | +2,146 | 0.00% | 126,840 |
| 2021-06-08 | 2021-06-04 | 7.020 | 15,719 | +15,719 | 0.00% | 110,343 |
| 2021-06-03 | 2021-06-01 | 7.066 | 0 | -13,972 | ||
| 2021-05-31 | 2021-05-27 | 7.272 | 13,972 | -10,479 | 0.00% | 101,600 |
| 2021-05-28 | 2021-05-26 | 7.157 | 24,451 | -873 | 0.00% | 175,000 |
| 2021-05-27 | 2021-05-25 | 7.066 | 25,324 | +3,493 | 0.00% | 178,928 |
| 2021-05-26 | 2021-05-24 | 6.928 | 21,831 | +9,605 | 0.00% | 151,248 |
| 2021-05-25 | 2021-05-21 | 6.974 | 12,226 | -10,479 | 0.00% | 85,263 |
| 2021-05-24 | 2021-05-20 | 7.088 | 22,705 | +7,860 | 0.00% | 160,943 |
| 2021-05-21 | 2021-05-18 | 7.180 | 14,845 | +1,746 | 0.00% | 106,588 |
| 2021-05-20 | 2021-05-17 | 7.100 | 13,099 | -1,746 | 0.00% | 93,002 |
| 2021-05-18 | 2021-05-14 | 6.756 | 14,845 | +873 | 0.00% | 100,298 |
| 2021-05-17 | 2021-05-13 | 6.733 | 13,972 | -1,747 | 0.00% | 94,080 |
| 2021-05-14 | 2021-05-12 | 6.699 | 15,719 | -63,747 | 0.00% | 105,303 |
| 2021-05-13 | 2021-05-11 | 6.940 | 79,466 | +9,606 | 0.01% | 551,461 |
| 2021-05-12 | 2021-05-10 | 6.745 | 69,860 | +873 | 0.01% | 471,199 |
| 2021-05-11 | 2021-05-07 | 6.665 | 68,987 | +3,493 | 0.01% | 459,781 |
| 2021-05-07 | 2021-05-05 | 6.711 | 65,494 | +64,621 | 0.01% | 439,501 |
| 2021-05-06 | 2021-05-04 | 6.779 | 873 | -2,620 | 0.00% | 5,918 |
| 2021-05-05 | 2021-05-03 | 6.665 | 3,493 | -873 | 0.00% | 23,280 |
| 2021-05-04 | 2021-04-30 | 6.756 | 4,366 | -3,493 | 0.00% | 29,498 |
| 2021-05-03 | 2021-04-29 | 6.699 | 7,859 | -8,733 | 0.00% | 52,648 |
| 2021-04-30 | 2021-04-28 | 6.711 | 16,592 | +15,719 | 0.00% | 111,341 |
| 2021-04-27 | 2021-04-23 | 6.722 | 873 | +873 | 0.00% | 5,868 |
| 2021-04-26 | 2021-04-22 | 6.768 | 0 | -80,339 | ||
| 2021-04-22 | 2021-04-20 | 6.779 | 80,339 | +63,747 | 0.01% | 544,639 |
| 2021-04-21 | 2021-04-19 | 6.779 | 16,592 | -43,662 | 0.00% | 112,482 |
| 2021-04-13 | 2021-04-09 | 6.905 | 60,254 | -17,465 | 0.01% | 416,068 |
| 2021-04-12 | 2021-04-08 | 6.962 | 77,719 | -2,620 | 0.01% | 541,117 |
| 2021-04-09 | 2021-04-07 | 6.802 | 80,339 | -50,649 | 0.01% | 546,479 |
| 2021-04-08 | 2021-04-01 | 6.871 | 130,988 | +53,269 | 0.01% | 900,002 |
| 2021-04-07 | 2021-03-31 | 6.779 | 77,719 | -140,594 | 0.01% | 526,877 |
| 2021-04-01 | 2021-03-30 | 6.791 | 218,313 | -67,240 | 0.02% | 1,482,501 |
| 2021-03-31 | 2021-03-29 | 6.825 | 285,553 | +236,651 | 0.03% | 1,948,919 |
| 2021-03-30 | 2021-03-26 | 6.985 | 48,902 | +11,352 | 0.01% | 341,599 |
| 2021-03-29 | 2021-03-25 | 6.791 | 37,550 | +16,592 | 0.00% | 254,991 |
| 2021-03-26 | 2021-03-24 | 6.711 | 20,958 | -43,663 | 0.00% | 140,640 |
| 2021-03-24 | 2021-03-22 | 6.837 | 64,621 | +20,085 | 0.01% | 441,783 |
| 2021-03-23 | 2021-03-19 | 6.997 | 44,536 | +20,085 | 0.00% | 311,611 |
| 2021-03-22 | 2021-03-18 | 7.214 | 24,451 | +12,225 | 0.00% | 176,400 |
| 2021-03-19 | 2021-03-17 | 7.466 | 12,226 | +3,493 | 0.00% | 91,284 |
| 2021-03-16 | 2021-03-12 | 7.111 | 8,733 | -1,746 | 0.00% | 62,103 |
| 2021-03-15 | 2021-03-11 | 7.192 | 10,479 | -2,620 | 0.00% | 75,360 |
| 2021-03-12 | 2021-03-10 | 6.905 | 13,099 | -873 | 0.00% | 90,452 |
| 2021-03-11 | 2021-03-09 | 6.768 | 13,972 | +8,732 | 0.00% | 94,560 |
| 2021-03-10 | 2021-03-08 | 6.871 | 5,240 | -3,493 | 0.00% | 36,003 |
| 2021-03-09 | 2021-03-05 | 7.066 | 8,733 | -36,676 | 0.00% | 61,703 |
| 2021-03-08 | 2021-03-04 | 7.066 | 45,409 | -2,620 | 0.00% | 320,839 |
| 2021-03-05 | 2021-03-03 | 7.146 | 48,029 | -20,085 | 0.01% | 343,201 |
| 2021-03-04 | 2021-03-02 | 7.180 | 68,114 | -14,845 | 0.01% | 489,063 |
| 2021-03-03 | 2021-03-01 | 7.260 | 82,959 | +69,860 | 0.01% | 602,301 |
| 2021-03-02 | 2021-02-26 | 7.192 | 13,099 | -6,986 | 0.00% | 94,202 |
| 2021-03-01 | 2021-02-25 | 7.375 | 20,085 | -4,366 | 0.00% | 148,122 |
| 2021-02-26 | 2021-02-24 | 7.421 | 24,451 | -6,113 | 0.00% | 181,440 |
| 2021-02-25 | 2021-02-23 | 7.432 | 30,564 | -7,859 | 0.00% | 227,151 |
| 2021-02-24 | 2021-02-22 | 7.547 | 38,423 | +29,690 | 0.00% | 289,960 |
| 2021-02-19 | 2021-02-17 | 7.936 | 8,733 | -43,662 | 0.00% | 69,304 |
| 2021-02-17 | 2021-02-11 | 8.073 | 52,395 | +28,817 | 0.01% | 422,999 |
| 2021-02-10 | 2021-02-08 | 8.119 | 23,578 | -2,620 | 0.00% | 191,432 |
| 2021-02-09 | 2021-02-05 | 7.993 | 26,198 | -7,859 | 0.00% | 209,404 |
| 2021-02-08 | 2021-02-04 | 8.371 | 34,057 | -6,113 | 0.00% | 285,092 |
| 2021-02-05 | 2021-02-03 | 7.821 | 40,170 | +13,099 | 0.00% | 314,183 |
| 2021-02-04 | 2021-02-02 | 7.764 | 27,071 | +20,085 | 0.00% | 210,182 |
| 2021-02-03 | 2021-02-01 | 7.741 | 6,986 | -5,240 | 0.00% | 54,080 |
| 2021-02-02 | 2021-01-29 | 7.604 | 12,226 | -9,605 | 0.00% | 92,964 |
| 2021-02-01 | 2021-01-28 | 7.764 | 21,831 | +1,746 | 0.00% | 169,498 |
| 2021-01-29 | 2021-01-27 | 7.604 | 20,085 | -3,493 | 0.00% | 152,722 |
| 2021-01-28 | 2021-01-26 | 7.787 | 23,578 | +7,859 | 0.00% | 183,602 |
| 2021-01-27 | 2021-01-25 | 7.329 | 15,719 | -6,112 | 0.00% | 115,203 |
| 2021-01-26 | 2021-01-22 | 7.478 | 21,831 | -874 | 0.00% | 163,248 |
| 2021-01-15 | 2021-01-13 | 7.317 | 22,705 | +12,226 | 0.00% | 166,143 |
| 2021-01-13 | 2021-01-11 | 7.398 | 10,479 | +2,620 | 0.00% | 77,520 |
| 2021-01-12 | 2021-01-08 | 7.604 | 7,859 | -82,959 | 0.00% | 59,758 |
| 2021-01-11 | 2021-01-07 | 7.592 | 90,818 | -1,747 | 0.01% | 689,519 |
| 2021-01-04 | 2020-12-29 | 7.260 | 92,565 | +13,099 | 0.01% | 672,043 |
| 2020-12-29 | 2020-12-24 | 7.214 | 79,466 | -13,099 | 0.01% | 573,301 |
| 2020-12-18 | 2020-12-16 | 7.386 | 92,565 | +49,776 | 0.01% | 683,703 |
| 2020-12-16 | 2020-12-14 | 7.592 | 42,789 | -1,747 | 0.00% | 324,868 |
| 2020-12-15 | 2020-12-11 | 7.592 | 44,536 | +13,099 | 0.00% | 338,131 |
| 2020-12-14 | 2020-12-10 | 7.581 | 31,437 | +3,493 | 0.00% | 238,320 |
| 2020-12-11 | 2020-12-09 | 7.627 | 27,944 | -6,113 | 0.00% | 213,120 |
| 2020-12-10 | 2020-12-08 | 7.844 | 34,057 | -873 | 0.00% | 267,152 |
| 2020-12-09 | 2020-12-07 | 7.718 | 34,930 | -9,606 | 0.00% | 269,600 |
| 2020-12-04 | 2020-12-02 | 7.604 | 44,536 | -873 | 0.00% | 338,641 |
| 2020-12-02 | 2020-11-30 | 7.501 | 45,409 | +12,225 | 0.00% | 340,599 |
| 2020-12-01 | 2020-11-27 | 7.615 | 33,184 | -7,859 | 0.00% | 252,703 |
| 2020-11-30 | 2020-11-26 | 7.592 | 41,043 | +13,972 | 0.00% | 311,611 |
| 2020-11-27 | 2020-11-25 | 7.604 | 27,071 | +13,099 | 0.00% | 205,842 |
| 2020-11-26 | 2020-11-24 | 7.776 | 13,972 | +2,620 | 0.00% | 108,640 |
| 2020-11-25 | 2020-11-23 | 8.039 | 11,352 | -21,832 | 0.00% | 91,258 |
| 2020-11-13 | 2020-11-11 | 7.489 | 33,184 | -17,465 | 0.00% | 248,523 |
| 2020-11-11 | 2020-11-09 | 7.970 | 50,649 | +18,339 | 0.01% | 403,683 |
| 2020-11-10 | 2020-11-06 | 8.715 | 32,310 | +2,619 | 0.00% | 281,567 |
| 2020-11-09 | 2020-11-05 | 8.795 | 29,691 | +20,085 | 0.00% | 261,124 |
| 2020-10-30 | 2020-10-28 | 8.611 | 9,606 | -3,493 | 0.00% | 82,722 |
| 2020-10-29 | 2020-10-27 | 8.520 | 13,099 | +3,493 | 0.00% | 111,602 |
| 2020-10-28 | 2020-10-23 | 8.760 | 9,606 | +1,747 | 0.00% | 84,152 |
| 2020-10-27 | 2020-10-22 | 9.207 | 7,859 | +1,746 | 0.00% | 72,358 |
| 2020-10-22 | 2020-10-20 | 9.058 | 6,113 | +3,493 | 0.00% | 55,372 |
| 2020-10-20 | 2020-10-16 | 9.276 | 2,620 | -26,197 | 0.00% | 24,302 |
| 2020-10-08 | 2020-10-06 | 9.081 | 28,817 | -874 | 0.00% | 261,687 |
| 2020-10-07 | 2020-10-05 | 9.104 | 29,691 | +874 | 0.00% | 270,304 |
| 2020-10-06 | 2020-09-30 | 9.264 | 28,817 | +1,746 | 0.00% | 266,967 |
| 2020-10-05 | 2020-09-29 | 8.921 | 27,071 | +873 | 0.00% | 241,492 |
| 2020-09-30 | 2020-09-28 | 9.104 | 26,198 | +874 | 0.00% | 238,504 |
| 2020-09-29 | 2020-09-25 | 9.173 | 25,324 | -3,493 | 0.00% | 232,287 |
| 2020-09-25 | 2020-09-23 | 9.482 | 28,817 | +5,239 | 0.00% | 273,237 |
| 2020-09-24 | 2020-09-22 | 9.344 | 23,578 | +5,240 | 0.00% | 220,322 |
| 2020-09-22 | 2020-09-18 | 9.665 | 18,338 | -10,479 | 0.00% | 177,237 |
| 2020-09-11 | 2020-09-09 | 9.791 | 28,817 | -114,396 | 0.00% | 282,147 |
| 2020-09-10 | 2020-09-08 | 9.963 | 143,213 | +55,888 | 0.02% | 1,426,798 |
| 2020-09-09 | 2020-09-07 | 10.031 | 87,325 | -4,366 | 0.01% | 875,999 |
| 2020-09-08 | 2020-09-04 | 10.306 | 91,691 | -82,959 | 0.01% | 944,996 |
| 2020-09-07 | 2020-09-03 | 10.696 | 174,650 | -10,479 | 0.02% | 1,867,997 |
| 2020-09-04 | 2020-09-02 | 10.890 | 185,129 | +37,550 | 0.02% | 2,016,117 |
| 2020-09-03 | 2020-09-01 | 10.306 | 147,579 | +9,605 | 0.02% | 1,520,995 |
| 2020-08-27 | 2020-08-25 | 9.425 | 137,974 | -36,676 | 0.01% | 1,300,343 |
| 2020-08-26 | 2020-08-24 | 9.115 | 174,650 | -6,113 | 0.02% | 1,591,997 |
| 2020-08-25 | 2020-08-21 | 9.058 | 180,763 | -17,465 | 0.02% | 1,637,370 |
| 2020-08-24 | 2020-08-20 | 9.012 | 198,228 | +3,493 | 0.02% | 1,786,489 |
| 2020-08-21 | 2020-08-19 | 9.127 | 194,735 | +19,211 | 0.02% | 1,777,309 |
| 2020-08-20 | 2020-08-18 | 9.150 | 175,524 | +61,128 | 0.02% | 1,605,994 |
| 2020-08-19 | 2020-08-17 | 9.241 | 114,396 | +56,761 | 0.01% | 1,057,171 |
| 2020-08-18 | 2020-08-14 | 9.001 | 57,635 | -2,619 | 0.01% | 518,764 |
| 2020-08-17 | 2020-08-13 | 9.047 | 60,254 | +4,366 | 0.01% | 545,097 |
| 2020-08-14 | 2020-08-12 | 8.875 | 55,888 | -1,747 | 0.01% | 495,999 |
| 2020-08-13 | 2020-08-11 | 9.047 | 57,635 | -2,619 | 0.01% | 521,404 |
| 2020-08-12 | 2020-08-10 | 9.127 | 60,254 | -4,367 | 0.01% | 549,927 |
| 2020-08-11 | 2020-08-07 | 9.596 | 64,621 | +44,536 | 0.01% | 620,124 |
| 2020-08-07 | 2020-08-05 | 9.253 | 20,085 | +10,479 | 0.00% | 185,842 |
| 2020-08-06 | 2020-08-04 | 8.291 | 9,606 | -5,239 | 0.00% | 79,642 |
| 2020-08-05 | 2020-08-03 | 8.531 | 14,845 | +1,746 | 0.00% | 126,648 |
| 2020-08-04 | 2020-07-31 | 8.589 | 13,099 | -133,607 | 0.00% | 112,502 |
| 2020-08-03 | 2020-07-30 | 8.508 | 146,706 | +1,746 | 0.02% | 1,248,238 |
| 2020-07-31 | 2020-07-29 | 8.589 | 144,960 | -6,112 | 0.02% | 1,245,002 |
| 2020-07-30 | 2020-07-28 | 8.474 | 151,072 | -20,959 | 0.02% | 1,280,196 |
| 2020-07-29 | 2020-07-27 | 8.818 | 172,031 | +116,143 | 0.02% | 1,516,904 |
| 2020-07-28 | 2020-07-24 | 8.016 | 55,888 | +49,775 | 0.01% | 447,999 |
| 2020-07-27 | 2020-07-23 | 8.256 | 6,113 | +1,747 | 0.00% | 50,472 |
| 2020-07-24 | 2020-07-22 | 8.016 | 4,366 | +2,619 | 0.00% | 34,998 |
| 2020-07-22 | 2020-07-20 | 7.856 | 1,747 | +874 | 0.00% | 13,724 |
| 2020-07-20 | 2020-07-16 | 7.902 | 873 | -8,733 | 0.00% | 6,898 |
| 2020-07-17 | 2020-07-15 | 7.810 | 9,606 | -1,746 | 0.00% | 75,022 |
| 2020-07-16 | 2020-07-14 | 8.131 | 11,352 | -9,606 | 0.00% | 92,298 |
| 2020-07-15 | 2020-07-13 | 7.787 | 20,958 | -2,620 | 0.00% | 163,200 |
| 2020-07-13 | 2020-07-09 | 7.157 | 23,578 | -11,352 | 0.00% | 168,752 |
| 2020-07-10 | 2020-07-08 | 7.169 | 34,930 | +16,592 | 0.00% | 250,400 |
| 2020-07-09 | 2020-07-07 | 7.260 | 18,338 | +12,225 | 0.00% | 133,138 |
| 2020-07-08 | 2020-07-06 | 7.100 | 6,113 | -13,099 | 0.00% | 43,402 |
| 2020-07-06 | 2020-07-02 | 7.146 | 19,212 | +13,972 | 0.00% | 137,283 |
| 2020-07-02 | 2020-06-29 | 7.123 | 5,240 | +3,493 | 0.00% | 37,324 |
| 2020-06-30 | 2020-06-26 | 7.329 | 1,747 | +874 | 0.00% | 12,804 |
| 2020-06-29 | 2020-06-24 | 7.260 | 873 | -3,493 | 0.00% | 6,338 |
| 2020-06-26 | 2020-06-23 | 6.928 | 4,366 | -1,747 | 0.00% | 30,248 |
| 2020-06-24 | 2020-06-22 | 6.928 | 6,113 | +873 | 0.00% | 42,352 |
| 2020-06-19 | 2020-06-17 | 7.077 | 5,240 | +874 | 0.00% | 37,083 |
| 2020-06-17 | 2020-06-15 | 7.111 | 4,366 | -874 | 0.00% | 31,048 |
| 2020-06-15 | 2020-06-11 | 7.157 | 5,240 | +5,240 | 0.00% | 37,504 |
| 2020-06-12 | 2020-06-10 | 7.488 | 0 | -15,719 | ||
| 2020-06-11 | 2020-06-09 | 7.523 | 15,719 | -4,857 | 0.00% | 118,259 |
| 2020-06-08 | 2020-06-04 | 7.535 | 20,576 | -26,578 | 0.00% | 155,039 |
| 2020-06-05 | 2020-06-03 | 7.605 | 47,154 | +45,439 | 0.01% | 358,604 |
| 2020-06-04 | 2020-06-02 | 7.617 | 1,715 | +1,715 | 0.00% | 13,062 |
| 2020-06-02 | 2020-05-29 | 7.500 | 0 | -10,288 | ||
| 2020-06-01 | 2020-05-28 | 7.290 | 10,288 | -4,287 | 0.00% | 75,000 |
| 2020-05-29 | 2020-05-27 | 7.465 | 14,575 | +14,575 | 0.00% | 108,802 |
| 2020-05-27 | 2020-05-25 | 7.512 | 0 | -25,720 | ||
| 2020-05-26 | 2020-05-22 | 7.395 | 25,720 | -30,007 | 0.00% | 190,199 |
| 2020-05-25 | 2020-05-21 | 7.512 | 55,727 | +55,727 | 0.01% | 418,601 |
| 2020-05-21 | 2020-05-19 | 7.628 | 0 | -1,715 | ||
| 2020-05-20 | 2020-05-18 | 7.698 | 1,715 | -6,001 | 0.00% | 13,203 |
| 2020-05-18 | 2020-05-14 | 7.803 | 7,716 | -857 | 0.00% | 60,210 |
| 2020-05-14 | 2020-05-12 | 7.780 | 8,573 | +8,573 | 0.00% | 66,697 |
| 2020-05-11 | 2020-05-07 | 8.118 | 0 | -17,147 | ||
| 2020-05-07 | 2020-05-05 | 7.675 | 17,147 | +16,290 | 0.00% | 131,602 |
| 2020-04-27 | 2020-04-23 | 7.652 | 857 | -858 | 0.00% | 6,557 |
| 2020-04-24 | 2020-04-22 | 7.302 | 1,715 | -16,289 | 0.00% | 12,522 |
| 2020-04-23 | 2020-04-21 | 7.325 | 18,004 | -28,292 | 0.00% | 131,879 |
| 2020-04-21 | 2020-04-17 | 7.360 | 46,296 | +42,867 | 0.01% | 340,739 |
| 2020-04-17 | 2020-04-15 | 7.582 | 3,429 | +3,429 | 0.00% | 25,997 |
| 2020-04-16 | 2020-04-14 | 7.628 | 0 | -5,144 | ||
| 2020-04-15 | 2020-04-09 | 7.465 | 5,144 | +5,144 | 0.00% | 38,400 |
| 2020-04-09 | 2020-04-07 | 7.500 | 0 | -21,433 | ||
| 2020-04-08 | 2020-04-06 | 7.430 | 21,433 | +21,433 | 0.00% | 159,247 |
| 2020-04-06 | 2020-04-02 | 7.185 | 0 | -17,147 | ||
| 2020-04-02 | 2020-03-31 | 7.453 | 17,147 | -2,572 | 0.00% | 127,802 |
| 2020-04-01 | 2020-03-30 | 7.173 | 19,719 | -30,007 | 0.00% | 141,452 |
| 2020-03-31 | 2020-03-27 | 6.835 | 49,726 | +33,437 | 0.01% | 339,883 |
| 2020-03-30 | 2020-03-26 | 6.322 | 16,289 | +12,860 | 0.00% | 102,977 |
| 2020-03-27 | 2020-03-25 | 6.392 | 3,429 | -7,716 | 0.00% | 21,918 |
| 2020-03-13 | 2020-03-11 | 7.430 | 11,145 | +2,572 | 0.00% | 82,807 |
| 2020-03-12 | 2020-03-10 | 7.360 | 8,573 | +8,573 | 0.00% | 63,097 |
| 2020-03-11 | 2020-03-09 | 7.477 | 0 | -7,716 | ||
| 2020-03-09 | 2020-03-05 | 7.885 | 7,716 | -12,860 | 0.00% | 60,840 |
| 2020-03-06 | 2020-03-04 | 7.850 | 20,576 | +7,716 | 0.00% | 161,519 |
| 2020-03-05 | 2020-03-03 | 7.617 | 12,860 | -16,289 | 0.00% | 97,950 |
| 2020-03-03 | 2020-02-28 | 7.628 | 29,149 | +18,861 | 0.00% | 222,357 |
| 2020-03-02 | 2020-02-27 | 7.850 | 10,288 | +10,288 | 0.00% | 80,760 |
| 2020-02-28 | 2020-02-26 | 7.780 | 0 | -857 | ||
| 2020-02-25 | 2020-02-21 | 8.258 | 857 | +857 | 0.00% | 7,077 |
| 2020-02-21 | 2020-02-19 | 8.293 | 0 | -4,287 | ||
| 2020-02-18 | 2020-02-14 | 8.211 | 4,287 | +4,287 | 0.00% | 35,203 |
| 2020-02-10 | 2020-02-06 | 8.176 | 0 | -857 | ||
| 2020-02-07 | 2020-02-05 | 7.932 | 857 | -858 | 0.00% | 6,797 |
| 2020-02-06 | 2020-02-04 | 7.570 | 1,715 | -857 | 0.00% | 12,982 |
| 2020-02-05 | 2020-02-03 | 7.593 | 2,572 | +2,572 | 0.00% | 19,530 |
| 2020-01-31 | 2020-01-29 | 7.652 | 0 | -8,573 | ||
| 2020-01-22 | 2020-01-20 | 7.033 | 8,573 | +8,573 | 0.00% | 60,297 |
| 2020-01-14 | 2020-01-10 | 6.858 | 0 | -4,287 | ||
| 2020-01-02 | 2019-12-27 | 7.208 | 4,287 | +858 | 0.00% | 30,902 |
| 2019-12-19 | 2019-12-17 | 7.208 | 3,429 | +3,429 | 0.00% | 24,717 |
| 2019-12-10 | 2019-12-06 | 7.255 | 0 | -857 | ||
| 2019-12-09 | 2019-12-05 | 7.325 | 857 | +857 | 0.00% | 6,278 |
| 2019-12-03 | 2019-11-29 | 7.407 | 0 | -7,716 | ||
| 2019-11-14 | 2019-11-12 | 7.068 | 7,716 | +7,716 | 0.00% | 54,540 |
| 2019-11-11 | 2019-11-07 | 8.072 | 0 | -4,287 | ||
| 2019-11-08 | 2019-11-06 | 8.281 | 4,287 | +4,287 | 0.00% | 35,503 |
| 2019-11-06 | 2019-11-04 | 8.165 | 0 | -17,147 | ||
| 2019-11-01 | 2019-10-30 | 8.130 | 17,147 | +4,287 | 0.00% | 139,402 |
| 2019-10-29 | 2019-10-25 | 8.363 | 12,860 | -20,576 | 0.00% | 107,550 |
| 2019-10-25 | 2019-10-23 | 8.153 | 33,436 | +10,288 | 0.00% | 272,609 |
| 2019-10-23 | 2019-10-21 | 8.561 | 23,148 | +6,001 | 0.00% | 198,179 |
| 2019-10-21 | 2019-10-17 | 8.375 | 17,147 | +6,002 | 0.00% | 143,602 |
| 2019-10-14 | 2019-10-10 | 7.908 | 11,145 | +11,145 | 0.00% | 88,137 |
| 2017-12-13 | 2017-12-11 | 4.071 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy