History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-10-13 | 2025-10-09 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-10-10 | 2025-10-08 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-10-09 | 2025-10-06 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-10-08 | 2025-10-03 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-10-06 | 2025-10-02 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-10-03 | 2025-09-30 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-10-02 | 2025-09-29 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-30 | 2025-09-26 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-09-29 | 2025-09-25 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-09-26 | 2025-09-24 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-09-25 | 2025-09-23 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-24 | 2025-09-22 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-09-23 | 2025-09-19 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-09-22 | 2025-09-18 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-09-19 | 2025-09-17 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-09-18 | 2025-09-16 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-09-17 | 2025-09-15 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2025-09-16 | 2025-09-12 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-15 | 2025-09-11 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-12 | 2025-09-10 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-11 | 2025-09-09 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-09-08 | 2025-09-04 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-09-05 | 2025-09-03 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-09-04 | 2025-09-02 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2025-09-03 | 2025-09-01 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-09-02 | 2025-08-29 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-08-27 | 2025-08-25 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-08-19 | 2025-08-15 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2025-08-18 | 2025-08-14 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-15 | 2025-08-13 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-08-14 | 2025-08-12 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-08-13 | 2025-08-11 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-12 | 2025-08-08 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-11 | 2025-08-07 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-08-08 | 2025-08-06 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-08-07 | 2025-08-05 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-08-06 | 2025-08-04 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2025-08-05 | 2025-08-01 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-08-04 | 2025-07-31 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-08-01 | 2025-07-30 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-07-31 | 2025-07-29 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-07-30 | 2025-07-28 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-07-29 | 2025-07-25 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-07-28 | 2025-07-24 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-07-25 | 2025-07-23 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-07-24 | 2025-07-22 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-07-23 | 2025-07-21 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-07-22 | 2025-07-18 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-07-21 | 2025-07-17 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-07-18 | 2025-07-16 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-07-17 | 2025-07-15 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-07-16 | 2025-07-14 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-07-15 | 2025-07-11 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-07-14 | 2025-07-10 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-07-11 | 2025-07-09 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-07-10 | 2025-07-08 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-07-09 | 2025-07-07 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-07-08 | 2025-07-04 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-07-07 | 2025-07-03 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-07-04 | 2025-07-02 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-03 | 2025-06-30 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-07-02 | 2025-06-27 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-06-30 | 2025-06-26 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-06-27 | 2025-06-25 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-06-26 | 2025-06-24 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-06-25 | 2025-06-23 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-06-24 | 2025-06-20 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-06-23 | 2025-06-19 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-06-20 | 2025-06-18 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-06-19 | 2025-06-17 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-06-18 | 2025-06-16 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-06-17 | 2025-06-13 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-06-16 | 2025-06-12 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-06-13 | 2025-06-11 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-06-12 | 2025-06-10 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-06-11 | 2025-06-09 | 7.022 | 10,000 | +0 | 0.00% | 70,219 |
| 2025-06-10 | 2025-06-06 | 7.165 | 10,000 | +231 | 0.00% | 71,652 |
| 2025-06-09 | 2025-06-05 | 7.124 | 9,769 | +0 | 0.00% | 69,597 |
| 2025-06-06 | 2025-06-04 | 7.165 | 9,769 | +0 | 0.00% | 69,997 |
| 2025-06-05 | 2025-06-03 | 7.114 | 9,769 | +0 | 0.00% | 69,497 |
| 2025-06-04 | 2025-06-02 | 7.083 | 9,769 | +0 | 0.00% | 69,197 |
| 2025-06-03 | 2025-05-30 | 7.114 | 9,769 | +0 | 0.00% | 69,497 |
| 2025-06-02 | 2025-05-29 | 7.063 | 9,769 | +0 | 0.00% | 68,997 |
| 2025-05-30 | 2025-05-28 | 7.012 | 9,769 | +0 | 0.00% | 68,497 |
| 2025-05-29 | 2025-05-27 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-28 | 2025-05-26 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-27 | 2025-05-23 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-26 | 2025-05-22 | 6.950 | 9,769 | +0 | 0.00% | 67,897 |
| 2025-05-23 | 2025-05-21 | 6.940 | 9,769 | +0 | 0.00% | 67,797 |
| 2025-05-22 | 2025-05-20 | 6.981 | 9,769 | +0 | 0.00% | 68,197 |
| 2025-05-21 | 2025-05-19 | 6.858 | 9,769 | +0 | 0.00% | 66,997 |
| 2025-05-20 | 2025-05-16 | 6.858 | 9,769 | +0 | 0.00% | 66,997 |
| 2025-05-19 | 2025-05-15 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-16 | 2025-05-14 | 7.012 | 9,769 | +0 | 0.00% | 68,497 |
| 2025-05-15 | 2025-05-13 | 7.032 | 9,769 | +0 | 0.00% | 68,697 |
| 2025-05-14 | 2025-05-12 | 6.920 | 9,769 | +0 | 0.00% | 67,597 |
| 2025-05-13 | 2025-05-09 | 6.909 | 9,769 | +0 | 0.00% | 67,497 |
| 2025-05-12 | 2025-05-08 | 7.012 | 9,769 | +0 | 0.00% | 68,497 |
| 2025-05-09 | 2025-05-07 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-08 | 2025-05-06 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-07 | 2025-05-02 | 6.899 | 9,769 | +0 | 0.00% | 67,397 |
| 2025-05-06 | 2025-04-30 | 6.838 | 9,769 | +0 | 0.00% | 66,797 |
| 2025-05-02 | 2025-04-29 | 6.756 | 9,769 | +0 | 0.00% | 65,997 |
| 2025-04-30 | 2025-04-28 | 6.746 | 9,769 | +0 | 0.00% | 65,897 |
| 2025-04-29 | 2025-04-25 | 6.787 | 9,769 | +0 | 0.00% | 66,297 |
| 2025-04-28 | 2025-04-24 | 6.653 | 9,769 | +0 | 0.00% | 64,997 |
| 2025-04-25 | 2025-04-23 | 6.633 | 9,769 | +0 | 0.00% | 64,797 |
| 2025-04-24 | 2025-04-22 | 6.602 | 9,769 | +0 | 0.00% | 64,497 |
| 2025-04-23 | 2025-04-17 | 6.531 | 9,769 | +0 | 0.00% | 63,797 |
| 2025-04-22 | 2025-04-16 | 6.490 | 9,769 | +0 | 0.00% | 63,397 |
| 2025-04-17 | 2025-04-15 | 6.500 | 9,769 | +0 | 0.00% | 63,497 |
| 2025-04-16 | 2025-04-14 | 6.551 | 9,769 | +0 | 0.00% | 63,997 |
| 2025-04-15 | 2025-04-11 | 6.336 | 9,769 | +0 | 0.00% | 61,898 |
| 2025-04-14 | 2025-04-10 | 6.295 | 9,769 | +0 | 0.00% | 61,498 |
| 2025-04-11 | 2025-04-09 | 6.009 | 9,769 | +0 | 0.00% | 58,698 |
| 2025-04-10 | 2025-04-08 | 6.050 | 9,769 | +0 | 0.00% | 59,098 |
| 2025-04-09 | 2025-04-07 | 5.783 | 9,769 | +0 | 0.00% | 56,498 |
| 2025-04-08 | 2025-04-03 | 6.009 | 9,769 | +0 | 0.00% | 58,698 |
| 2025-04-07 | 2025-04-02 | 6.121 | 9,769 | +0 | 0.00% | 59,798 |
| 2025-04-03 | 2025-04-01 | 6.142 | 9,769 | +0 | 0.00% | 59,998 |
| 2025-04-02 | 2025-03-31 | 6.254 | 9,769 | +0 | 0.00% | 61,098 |
| 2025-04-01 | 2025-03-28 | 6.285 | 9,769 | +0 | 0.00% | 61,398 |
| 2025-03-31 | 2025-03-27 | 6.193 | 9,769 | +0 | 0.00% | 60,498 |
| 2025-03-28 | 2025-03-26 | 6.152 | 9,769 | +0 | 0.00% | 60,098 |
| 2025-03-27 | 2025-03-25 | 6.172 | 9,769 | +0 | 0.00% | 60,298 |
| 2025-03-26 | 2025-03-24 | 6.029 | 9,769 | +0 | 0.00% | 58,898 |
| 2025-03-25 | 2025-03-21 | 5.988 | 9,769 | +0 | 0.00% | 58,498 |
| 2025-03-24 | 2025-03-20 | 5.875 | 9,769 | +0 | 0.00% | 57,398 |
| 2025-03-21 | 2025-03-19 | 5.916 | 9,769 | +0 | 0.00% | 57,798 |
| 2025-03-20 | 2025-03-18 | 5.927 | 9,769 | +0 | 0.00% | 57,898 |
| 2025-03-19 | 2025-03-17 | 5.906 | 9,769 | +0 | 0.00% | 57,698 |
| 2025-03-18 | 2025-03-14 | 5.968 | 9,769 | +0 | 0.00% | 58,298 |
| 2025-03-17 | 2025-03-13 | 5.835 | 9,769 | +0 | 0.00% | 56,998 |
| 2025-03-14 | 2025-03-12 | 5.906 | 9,769 | +0 | 0.00% | 57,698 |
| 2025-03-13 | 2025-03-11 | 6.029 | 9,769 | +0 | 0.00% | 58,898 |
| 2025-03-12 | 2025-03-10 | 6.039 | 9,769 | +0 | 0.00% | 58,998 |
| 2025-03-11 | 2025-03-07 | 6.131 | 9,769 | +0 | 0.00% | 59,898 |
| 2025-03-10 | 2025-03-06 | 6.029 | 9,769 | +0 | 0.00% | 58,898 |
| 2025-03-07 | 2025-03-05 | 6.009 | 9,769 | +0 | 0.00% | 58,698 |
| 2025-03-06 | 2025-03-04 | 5.814 | 9,769 | +0 | 0.00% | 56,798 |
| 2025-03-05 | 2025-03-03 | 5.742 | 9,769 | +0 | 0.00% | 56,098 |
| 2025-03-04 | 2025-02-28 | 5.650 | 9,769 | +0 | 0.00% | 55,198 |
| 2025-03-03 | 2025-02-27 | 5.671 | 9,769 | +0 | 0.00% | 55,398 |
| 2025-02-28 | 2025-02-26 | 5.517 | 9,769 | +0 | 0.00% | 53,898 |
| 2025-02-27 | 2025-02-25 | 5.558 | 9,769 | +0 | 0.00% | 54,298 |
| 2025-02-26 | 2025-02-24 | 5.507 | 9,769 | +0 | 0.00% | 53,798 |
| 2025-02-25 | 2025-02-21 | 5.497 | 9,769 | +0 | 0.00% | 53,698 |
| 2025-02-24 | 2025-02-20 | 5.435 | 9,769 | +0 | 0.00% | 53,098 |
| 2025-02-21 | 2025-02-19 | 5.476 | 9,769 | +0 | 0.00% | 53,498 |
| 2025-02-20 | 2025-02-18 | 5.568 | 9,769 | +0 | 0.00% | 54,398 |
| 2025-02-19 | 2025-02-17 | 5.630 | 9,769 | +0 | 0.00% | 54,998 |
| 2025-02-18 | 2025-02-14 | 5.517 | 9,769 | +0 | 0.00% | 53,898 |
| 2025-02-17 | 2025-02-13 | 5.579 | 9,769 | +0 | 0.00% | 54,498 |
| 2025-02-14 | 2025-02-12 | 5.681 | 9,769 | +0 | 0.00% | 55,498 |
| 2025-02-13 | 2025-02-11 | 5.701 | 9,769 | +0 | 0.00% | 55,698 |
| 2025-02-12 | 2025-02-10 | 5.742 | 9,769 | +0 | 0.00% | 56,098 |
| 2025-02-11 | 2025-02-07 | 5.630 | 9,769 | +0 | 0.00% | 54,998 |
| 2025-02-10 | 2025-02-06 | 5.753 | 9,769 | +0 | 0.00% | 56,198 |
| 2025-02-07 | 2025-02-05 | 5.568 | 9,769 | +0 | 0.00% | 54,398 |
| 2025-02-06 | 2025-02-04 | 5.435 | 9,769 | +0 | 0.00% | 53,098 |
| 2025-02-05 | 2025-02-03 | 5.630 | 9,769 | +0 | 0.00% | 54,998 |
| 2025-02-04 | 2025-01-28 | 5.783 | 9,769 | +0 | 0.00% | 56,498 |
| 2025-02-03 | 2025-01-24 | 5.896 | 9,769 | +0 | 0.00% | 57,598 |
| 2025-01-27 | 2025-01-23 | 5.886 | 9,769 | +0 | 0.00% | 57,498 |
| 2025-01-24 | 2025-01-22 | 5.937 | 9,769 | +0 | 0.00% | 57,998 |
| 2025-01-23 | 2025-01-21 | 5.957 | 9,769 | +0 | 0.00% | 58,198 |
| 2025-01-22 | 2025-01-20 | 6.009 | 9,769 | +0 | 0.00% | 58,698 |
| 2025-01-21 | 2025-01-17 | 5.988 | 9,769 | +0 | 0.00% | 58,498 |
| 2025-01-20 | 2025-01-16 | 5.968 | 9,769 | +0 | 0.00% | 58,298 |
| 2025-01-17 | 2025-01-15 | 5.906 | 9,769 | +0 | 0.00% | 57,698 |
| 2025-01-16 | 2025-01-14 | 5.988 | 9,769 | +0 | 0.00% | 58,498 |
| 2025-01-15 | 2025-01-13 | 5.865 | 9,769 | +0 | 0.00% | 57,298 |
| 2025-01-14 | 2025-01-10 | 5.906 | 9,769 | +0 | 0.00% | 57,698 |
| 2025-01-13 | 2025-01-09 | 5.947 | 9,769 | +0 | 0.00% | 58,098 |
| 2025-01-10 | 2025-01-08 | 5.947 | 9,769 | +0 | 0.00% | 58,098 |
| 2025-01-09 | 2025-01-07 | 6.039 | 9,769 | +0 | 0.00% | 58,998 |
| 2025-01-08 | 2025-01-06 | 5.886 | 9,769 | +0 | 0.00% | 57,498 |
| 2025-01-07 | 2025-01-03 | 6.009 | 9,769 | +0 | 0.00% | 58,698 |
| 2025-01-06 | 2025-01-02 | 6.080 | 9,769 | +0 | 0.00% | 59,398 |
| 2025-01-03 | 2024-12-31 | 6.142 | 9,769 | +0 | 0.00% | 59,998 |
| 2025-01-02 | 2024-12-27 | 5.886 | 9,769 | +0 | 0.00% | 57,498 |
| 2024-12-30 | 2024-12-24 | 5.896 | 9,769 | +0 | 0.00% | 57,598 |
| 2024-12-27 | 2024-12-20 | 5.783 | 9,769 | +0 | 0.00% | 56,498 |
| 2024-12-23 | 2024-12-19 | 5.722 | 9,769 | +0 | 0.00% | 55,898 |
| 2024-12-20 | 2024-12-18 | 5.783 | 9,769 | +0 | 0.00% | 56,498 |
| 2024-12-19 | 2024-12-17 | 5.742 | 9,769 | +0 | 0.00% | 56,098 |
| 2024-12-18 | 2024-12-16 | 5.722 | 9,769 | +0 | 0.00% | 55,898 |
| 2024-12-17 | 2024-12-13 | 5.630 | 9,769 | +0 | 0.00% | 54,998 |
| 2024-12-16 | 2024-12-12 | 5.630 | 9,769 | +0 | 0.00% | 54,998 |
| 2024-12-13 | 2024-12-11 | 5.476 | 9,769 | +0 | 0.00% | 53,498 |
| 2024-12-12 | 2024-12-10 | 5.425 | 9,769 | +0 | 0.00% | 52,998 |
| 2024-12-11 | 2024-12-09 | 5.374 | 9,769 | +0 | 0.00% | 52,498 |
| 2024-12-10 | 2024-12-06 | 5.333 | 9,769 | +0 | 0.00% | 52,098 |
| 2024-12-09 | 2024-12-05 | 5.313 | 9,769 | +0 | 0.00% | 51,898 |
| 2024-12-06 | 2024-12-04 | 5.261 | 9,769 | +0 | 0.00% | 51,398 |
| 2024-12-05 | 2024-12-03 | 5.292 | 9,769 | +0 | 0.00% | 51,698 |
| 2024-12-04 | 2024-12-02 | 5.272 | 9,769 | +0 | 0.00% | 51,498 |
| 2024-12-03 | 2024-11-29 | 5.169 | 9,769 | +0 | 0.00% | 50,498 |
| 2024-12-02 | 2024-11-28 | 5.067 | 9,769 | +0 | 0.00% | 49,498 |
| 2024-11-29 | 2024-11-27 | 4.964 | 9,769 | +0 | 0.00% | 48,498 |
| 2024-11-28 | 2024-11-26 | 4.913 | 9,769 | +0 | 0.00% | 47,998 |
| 2024-11-27 | 2024-11-25 | 4.903 | 9,769 | +0 | 0.00% | 47,898 |
| 2024-11-26 | 2024-11-22 | 4.739 | 9,769 | +0 | 0.00% | 46,298 |
| 2024-11-25 | 2024-11-21 | 4.934 | 9,769 | +0 | 0.00% | 48,198 |
| 2024-11-22 | 2024-11-20 | 4.924 | 9,769 | +0 | 0.00% | 48,098 |
| 2024-11-21 | 2024-11-19 | 4.811 | 9,769 | +0 | 0.00% | 46,998 |
| 2024-11-20 | 2024-11-18 | 4.780 | 9,769 | +0 | 0.00% | 46,698 |
| 2024-11-19 | 2024-11-15 | 4.678 | 9,769 | +0 | 0.00% | 45,698 |
| 2024-11-18 | 2024-11-14 | 4.657 | 9,769 | +0 | 0.00% | 45,498 |
| 2024-11-15 | 2024-11-13 | 4.565 | 9,769 | +0 | 0.00% | 44,598 |
| 2024-11-14 | 2024-11-12 | 4.627 | 9,769 | +0 | 0.00% | 45,198 |
| 2024-11-13 | 2024-11-11 | 4.709 | 9,769 | +0 | 0.00% | 45,998 |
| 2024-11-12 | 2024-11-08 | 4.668 | 9,769 | +0 | 0.00% | 45,598 |
| 2024-11-11 | 2024-11-07 | 4.729 | 9,769 | +0 | 0.00% | 46,198 |
| 2024-11-08 | 2024-11-06 | 4.606 | 9,769 | +0 | 0.00% | 44,998 |
| 2024-11-07 | 2024-11-05 | 4.637 | 9,769 | +0 | 0.00% | 45,298 |
| 2024-11-06 | 2024-11-04 | 4.657 | 9,769 | +0 | 0.00% | 45,498 |
| 2024-11-05 | 2024-11-01 | 4.576 | 9,769 | +0 | 0.00% | 44,698 |
| 2024-11-04 | 2024-10-31 | 4.596 | 9,769 | +0 | 0.00% | 44,898 |
| 2024-11-01 | 2024-10-30 | 4.504 | 9,769 | +0 | 0.00% | 43,998 |
| 2024-10-31 | 2024-10-29 | 4.442 | 9,769 | +0 | 0.00% | 43,398 |
| 2024-10-30 | 2024-10-28 | 4.453 | 9,769 | +0 | 0.00% | 43,498 |
| 2024-10-29 | 2024-10-25 | 4.350 | 9,769 | +0 | 0.00% | 42,498 |
| 2024-10-28 | 2024-10-24 | 4.330 | 9,769 | +0 | 0.00% | 42,298 |
| 2024-10-25 | 2024-10-23 | 4.350 | 9,769 | +0 | 0.00% | 42,498 |
| 2024-10-24 | 2024-10-22 | 4.330 | 9,769 | +0 | 0.00% | 42,298 |
| 2024-10-23 | 2024-10-21 | 4.309 | 9,769 | +0 | 0.00% | 42,098 |
| 2024-10-22 | 2024-10-18 | 4.340 | 9,769 | +0 | 0.00% | 42,398 |
| 2024-10-21 | 2024-10-17 | 4.268 | 9,769 | +0 | 0.00% | 41,698 |
| 2024-10-18 | 2024-10-16 | 4.350 | 9,769 | +0 | 0.00% | 42,498 |
| 2024-10-17 | 2024-10-15 | 4.350 | 9,769 | +0 | 0.00% | 42,498 |
| 2024-10-16 | 2024-10-14 | 4.432 | 9,769 | +0 | 0.00% | 43,298 |
| 2024-10-15 | 2024-10-10 | 4.524 | 9,769 | +0 | 0.00% | 44,198 |
| 2024-10-14 | 2024-10-09 | 4.432 | 9,769 | +0 | 0.00% | 43,298 |
| 2024-10-10 | 2024-10-08 | 4.555 | 9,769 | +0 | 0.00% | 44,498 |
| 2024-10-09 | 2024-10-07 | 4.934 | 9,769 | +0 | 0.00% | 48,198 |
| 2024-10-08 | 2024-10-04 | 4.709 | 9,769 | +0 | 0.00% | 45,998 |
| 2024-10-07 | 2024-10-03 | 4.729 | 9,769 | +0 | 0.00% | 46,198 |
| 2024-10-04 | 2024-10-02 | 4.801 | 9,769 | +0 | 0.00% | 46,898 |
| 2024-10-03 | 2024-09-30 | 4.668 | 9,769 | +0 | 0.00% | 45,598 |
| 2024-10-02 | 2024-09-27 | 4.565 | 9,769 | +0 | 0.00% | 44,598 |
| 2024-09-30 | 2024-09-26 | 4.555 | 9,769 | +0 | 0.00% | 44,498 |
| 2024-09-27 | 2024-09-25 | 4.350 | 9,769 | +0 | 0.00% | 42,498 |
| 2024-09-26 | 2024-09-24 | 4.350 | 9,769 | +0 | 0.00% | 42,498 |
| 2024-09-25 | 2024-09-23 | 4.350 | 9,769 | +0 | 0.00% | 42,498 |
| 2024-09-24 | 2024-09-20 | 4.340 | 9,769 | +0 | 0.00% | 42,398 |
| 2024-09-23 | 2024-09-19 | 4.299 | 9,769 | +0 | 0.00% | 41,998 |
| 2024-09-20 | 2024-09-17 | 4.299 | 9,769 | +0 | 0.00% | 41,998 |
| 2024-09-19 | 2024-09-16 | 4.350 | 9,769 | +0 | 0.00% | 42,498 |
| 2024-09-17 | 2024-09-13 | 4.402 | 9,769 | +0 | 0.00% | 42,998 |
| 2024-09-16 | 2024-09-12 | 4.422 | 9,769 | +0 | 0.00% | 43,198 |
| 2024-09-13 | 2024-09-11 | 4.381 | 9,769 | +0 | 0.00% | 42,798 |
| 2024-09-12 | 2024-09-10 | 4.494 | 9,769 | +0 | 0.00% | 43,898 |
| 2024-09-11 | 2024-09-09 | 4.330 | 9,769 | +0 | 0.00% | 42,298 |
| 2024-09-10 | 2024-09-05 | 4.412 | 9,769 | +0 | 0.00% | 43,098 |
| 2024-09-09 | 2024-09-04 | 4.391 | 9,769 | +0 | 0.00% | 42,898 |
| 2024-09-05 | 2024-09-03 | 4.350 | 9,769 | +0 | 0.00% | 42,498 |
| 2024-09-04 | 2024-09-02 | 4.268 | 9,769 | +0 | 0.00% | 41,698 |
| 2024-09-03 | 2024-08-30 | 4.391 | 9,769 | +0 | 0.00% | 42,898 |
| 2024-09-02 | 2024-08-29 | 4.268 | 9,769 | +0 | 0.00% | 41,698 |
| 2024-08-30 | 2024-08-28 | 4.217 | 9,769 | +0 | 0.00% | 41,198 |
| 2024-08-29 | 2024-08-27 | 4.309 | 9,769 | +0 | 0.00% | 42,098 |
| 2024-08-28 | 2024-08-26 | 4.320 | 9,769 | +0 | 0.00% | 42,198 |
| 2024-08-27 | 2024-08-23 | 4.299 | 9,769 | +0 | 0.00% | 41,998 |
| 2024-08-26 | 2024-08-22 | 4.299 | 9,769 | +0 | 0.00% | 41,998 |
| 2024-08-23 | 2024-08-21 | 4.227 | 9,769 | +0 | 0.00% | 41,298 |
| 2024-08-22 | 2024-08-20 | 4.299 | 9,769 | +0 | 0.00% | 41,998 |
| 2024-08-21 | 2024-08-19 | 4.299 | 9,769 | +0 | 0.00% | 41,998 |
| 2024-08-20 | 2024-08-16 | 4.371 | 9,769 | +0 | 0.00% | 42,698 |
| 2024-08-19 | 2024-08-15 | 4.361 | 9,769 | +0 | 0.00% | 42,598 |
| 2024-08-16 | 2024-08-14 | 4.361 | 9,769 | +0 | 0.00% | 42,598 |
| 2024-08-15 | 2024-08-13 | 4.350 | 9,769 | +0 | 0.00% | 42,498 |
| 2024-08-14 | 2024-08-12 | 4.350 | 9,769 | +0 | 0.00% | 42,498 |
| 2024-08-13 | 2024-08-09 | 4.453 | 9,769 | +0 | 0.00% | 43,498 |
| 2024-08-12 | 2024-08-08 | 4.463 | 9,769 | +0 | 0.00% | 43,598 |
| 2024-08-09 | 2024-08-07 | 4.545 | 9,769 | +0 | 0.00% | 44,398 |
| 2024-08-08 | 2024-08-06 | 4.565 | 9,769 | +0 | 0.00% | 44,598 |
| 2024-08-07 | 2024-08-05 | 4.463 | 9,769 | +0 | 0.00% | 43,598 |
| 2024-08-06 | 2024-08-02 | 4.616 | 9,769 | +0 | 0.00% | 45,098 |
| 2024-08-05 | 2024-08-01 | 4.637 | 9,769 | +0 | 0.00% | 45,298 |
| 2024-08-02 | 2024-07-31 | 4.657 | 9,769 | +0 | 0.00% | 45,498 |
| 2024-08-01 | 2024-07-30 | 4.668 | 9,769 | +0 | 0.00% | 45,598 |
| 2024-07-31 | 2024-07-29 | 4.698 | 9,769 | +0 | 0.00% | 45,898 |
| 2024-07-30 | 2024-07-26 | 4.750 | 9,769 | +0 | 0.00% | 46,398 |
| 2024-07-29 | 2024-07-25 | 4.750 | 9,769 | +0 | 0.00% | 46,398 |
| 2024-07-26 | 2024-07-24 | 4.801 | 9,769 | +0 | 0.00% | 46,898 |
| 2024-07-25 | 2024-07-23 | 4.719 | 9,769 | +0 | 0.00% | 46,098 |
| 2024-07-24 | 2024-07-22 | 4.811 | 9,769 | +0 | 0.00% | 46,998 |
| 2024-07-23 | 2024-07-19 | 4.770 | 9,769 | +0 | 0.00% | 46,598 |
| 2024-07-22 | 2024-07-18 | 4.790 | 9,769 | +0 | 0.00% | 46,798 |
| 2024-07-19 | 2024-07-17 | 4.842 | 9,769 | +0 | 0.00% | 47,298 |
| 2024-07-18 | 2024-07-16 | 4.790 | 9,769 | +0 | 0.00% | 46,798 |
| 2024-07-17 | 2024-07-15 | 4.790 | 9,769 | +0 | 0.00% | 46,798 |
| 2024-07-16 | 2024-07-12 | 4.862 | 9,769 | +0 | 0.00% | 47,498 |
| 2024-07-15 | 2024-07-11 | 4.852 | 9,769 | +0 | 0.00% | 47,398 |
| 2024-07-12 | 2024-07-10 | 4.790 | 9,769 | +0 | 0.00% | 46,798 |
| 2024-07-11 | 2024-07-09 | 4.821 | 9,769 | +0 | 0.00% | 47,098 |
| 2024-07-10 | 2024-07-08 | 4.872 | 9,769 | +0 | 0.00% | 47,598 |
| 2024-07-09 | 2024-07-05 | 4.985 | 9,769 | +0 | 0.00% | 48,698 |
| 2024-07-08 | 2024-07-04 | 4.924 | 9,769 | +0 | 0.00% | 48,098 |
| 2024-07-05 | 2024-07-03 | 4.862 | 9,769 | +0 | 0.00% | 47,498 |
| 2024-07-04 | 2024-07-02 | 4.862 | 9,769 | +0 | 0.00% | 47,498 |
| 2024-07-03 | 2024-06-28 | 4.964 | 9,769 | +0 | 0.00% | 48,498 |
| 2024-07-02 | 2024-06-27 | 4.790 | 9,769 | +0 | 0.00% | 46,798 |
| 2024-06-28 | 2024-06-26 | 4.913 | 9,769 | +0 | 0.00% | 47,998 |
| 2024-06-27 | 2024-06-25 | 4.913 | 9,769 | +0 | 0.00% | 47,998 |
| 2024-06-26 | 2024-06-24 | 4.954 | 9,769 | +0 | 0.00% | 48,398 |
| 2024-06-25 | 2024-06-21 | 4.964 | 9,769 | +0 | 0.00% | 48,498 |
| 2024-06-24 | 2024-06-20 | 5.036 | 9,769 | +0 | 0.00% | 49,198 |
| 2024-06-21 | 2024-06-19 | 5.087 | 9,769 | +0 | 0.00% | 49,698 |
| 2024-06-20 | 2024-06-18 | 5.077 | 9,769 | +0 | 0.00% | 49,598 |
| 2024-06-19 | 2024-06-17 | 5.108 | 9,769 | +0 | 0.00% | 49,898 |
| 2024-06-18 | 2024-06-14 | 5.057 | 9,769 | +0 | 0.00% | 49,398 |
| 2024-06-17 | 2024-06-13 | 4.985 | 9,769 | +0 | 0.00% | 48,698 |
| 2024-06-14 | 2024-06-12 | 4.883 | 9,769 | +0 | 0.00% | 47,698 |
| 2024-06-13 | 2024-06-11 | 4.852 | 9,769 | +0 | 0.00% | 47,398 |
| 2024-06-12 | 2024-06-07 | 5.224 | 9,769 | +0 | 0.00% | 51,032 |
| 2024-06-11 | 2024-06-06 | 5.224 | 9,769 | +312 | 0.00% | 51,032 |
| 2024-06-07 | 2024-06-05 | 5.224 | 9,457 | +0 | 0.00% | 49,402 |
| 2024-06-06 | 2024-06-04 | 5.287 | 9,457 | +0 | 0.00% | 50,002 |
| 2024-06-05 | 2024-06-03 | 5.234 | 9,457 | +0 | 0.00% | 49,502 |
| 2024-06-04 | 2024-05-31 | 5.108 | 9,457 | +0 | 0.00% | 48,302 |
| 2024-06-03 | 2024-05-30 | 5.309 | 9,457 | +0 | 0.00% | 50,202 |
| 2024-05-31 | 2024-05-29 | 5.277 | 9,457 | +0 | 0.00% | 49,902 |
| 2024-05-30 | 2024-05-28 | 5.372 | 9,457 | +0 | 0.00% | 50,803 |
| 2024-05-29 | 2024-05-27 | 5.287 | 9,457 | +0 | 0.00% | 50,002 |
| 2024-05-28 | 2024-05-24 | 5.277 | 9,457 | +0 | 0.00% | 49,902 |
| 2024-05-27 | 2024-05-23 | 5.383 | 9,457 | +0 | 0.00% | 50,903 |
| 2024-05-24 | 2024-05-22 | 5.404 | 9,457 | +0 | 0.00% | 51,103 |
| 2024-05-23 | 2024-05-21 | 5.361 | 9,457 | +0 | 0.00% | 50,703 |
| 2024-05-22 | 2024-05-20 | 5.478 | 9,457 | +0 | 0.00% | 51,803 |
| 2024-05-21 | 2024-05-17 | 5.605 | 9,457 | +0 | 0.00% | 53,003 |
| 2024-05-20 | 2024-05-16 | 5.594 | 9,457 | +0 | 0.00% | 52,903 |
| 2024-05-17 | 2024-05-14 | 5.679 | 9,457 | +0 | 0.00% | 53,703 |
| 2024-05-16 | 2024-05-13 | 5.499 | 9,457 | +0 | 0.00% | 52,003 |
| 2024-05-14 | 2024-05-10 | 5.287 | 9,457 | +0 | 0.00% | 50,002 |
| 2024-05-13 | 2024-05-09 | 5.287 | 9,457 | +0 | 0.00% | 50,002 |
| 2024-05-10 | 2024-05-08 | 5.298 | 9,457 | +0 | 0.00% | 50,102 |
| 2024-05-09 | 2024-05-07 | 5.383 | 9,457 | +0 | 0.00% | 50,903 |
| 2024-05-08 | 2024-05-06 | 5.404 | 9,457 | +0 | 0.00% | 51,103 |
| 2024-05-07 | 2024-05-03 | 5.393 | 9,457 | +0 | 0.00% | 51,003 |
| 2024-05-06 | 2024-05-02 | 5.541 | 9,457 | +0 | 0.00% | 52,403 |
| 2024-05-03 | 2024-04-30 | 5.435 | 9,457 | +0 | 0.00% | 51,403 |
| 2024-05-02 | 2024-04-29 | 5.361 | 9,457 | +0 | 0.00% | 50,703 |
| 2024-04-30 | 2024-04-26 | 5.309 | 9,457 | +0 | 0.00% | 50,202 |
| 2024-04-29 | 2024-04-25 | 5.266 | 9,457 | +0 | 0.00% | 49,802 |
| 2024-04-26 | 2024-04-24 | 5.298 | 9,457 | +0 | 0.00% | 50,102 |
| 2024-04-25 | 2024-04-23 | 5.298 | 9,457 | +0 | 0.00% | 50,102 |
| 2024-04-24 | 2024-04-22 | 5.287 | 9,457 | +0 | 0.00% | 50,002 |
| 2024-04-23 | 2024-04-19 | 5.203 | 9,457 | +0 | 0.00% | 49,202 |
| 2024-04-22 | 2024-04-18 | 5.129 | 9,457 | +0 | 0.00% | 48,502 |
| 2024-04-19 | 2024-04-17 | 5.213 | 9,457 | +0 | 0.00% | 49,302 |
| 2024-04-18 | 2024-04-16 | 5.245 | 9,457 | +0 | 0.00% | 49,602 |
| 2024-04-17 | 2024-04-15 | 5.319 | 9,457 | +0 | 0.00% | 50,302 |
| 2024-04-16 | 2024-04-12 | 5.245 | 9,457 | +0 | 0.00% | 49,602 |
| 2024-04-15 | 2024-04-11 | 5.192 | 9,457 | +0 | 0.00% | 49,102 |
| 2024-04-12 | 2024-04-10 | 5.256 | 9,457 | +0 | 0.00% | 49,702 |
| 2024-04-11 | 2024-04-09 | 5.287 | 9,457 | +0 | 0.00% | 50,002 |
| 2024-04-10 | 2024-04-08 | 5.213 | 9,457 | +0 | 0.00% | 49,302 |
| 2024-04-09 | 2024-04-05 | 5.192 | 9,457 | +0 | 0.00% | 49,102 |
| 2024-04-08 | 2024-04-03 | 5.150 | 9,457 | +0 | 0.00% | 48,702 |
| 2024-04-05 | 2024-04-02 | 5.118 | 9,457 | +0 | 0.00% | 48,402 |
| 2024-04-03 | 2024-03-28 | 5.234 | 9,457 | +0 | 0.00% | 49,502 |
| 2024-04-02 | 2024-03-27 | 5.224 | 9,457 | +0 | 0.00% | 49,402 |
| 2024-03-28 | 2024-03-26 | 5.139 | 9,457 | +0 | 0.00% | 48,602 |
| 2024-03-27 | 2024-03-25 | 5.086 | 9,457 | +0 | 0.00% | 48,102 |
| 2024-03-26 | 2024-03-22 | 5.160 | 9,457 | +0 | 0.00% | 48,802 |
| 2024-03-25 | 2024-03-21 | 5.192 | 9,457 | +0 | 0.00% | 49,102 |
| 2024-03-22 | 2024-03-20 | 5.139 | 9,457 | +0 | 0.00% | 48,602 |
| 2024-03-21 | 2024-03-19 | 5.160 | 9,457 | +0 | 0.00% | 48,802 |
| 2024-03-20 | 2024-03-18 | 5.182 | 9,457 | +0 | 0.00% | 49,002 |
| 2024-03-19 | 2024-03-15 | 5.139 | 9,457 | +0 | 0.00% | 48,602 |
| 2024-03-18 | 2024-03-14 | 4.981 | 9,457 | +0 | 0.00% | 47,102 |
| 2024-03-15 | 2024-03-13 | 5.139 | 9,457 | +0 | 0.00% | 48,602 |
| 2024-03-14 | 2024-03-12 | 5.203 | 9,457 | +0 | 0.00% | 49,202 |
| 2024-03-13 | 2024-03-11 | 5.129 | 9,457 | +0 | 0.00% | 48,502 |
| 2024-03-12 | 2024-03-08 | 5.213 | 9,457 | +0 | 0.00% | 49,302 |
| 2024-03-11 | 2024-03-07 | 5.129 | 9,457 | +0 | 0.00% | 48,502 |
| 2024-03-08 | 2024-03-06 | 5.234 | 9,457 | +0 | 0.00% | 49,502 |
| 2024-03-07 | 2024-03-05 | 5.139 | 9,457 | +0 | 0.00% | 48,602 |
| 2024-03-06 | 2024-03-04 | 5.234 | 9,457 | +0 | 0.00% | 49,502 |
| 2024-03-05 | 2024-03-01 | 5.234 | 9,457 | +0 | 0.00% | 49,502 |
| 2024-03-04 | 2024-02-29 | 5.097 | 9,457 | +0 | 0.00% | 48,202 |
| 2024-03-01 | 2024-02-28 | 5.425 | 9,457 | +0 | 0.00% | 51,303 |
| 2024-02-29 | 2024-02-27 | 5.435 | 9,457 | +0 | 0.00% | 51,403 |
| 2024-02-28 | 2024-02-26 | 5.478 | 9,457 | +0 | 0.00% | 51,803 |
| 2024-02-27 | 2024-02-23 | 5.467 | 9,457 | +0 | 0.00% | 51,703 |
| 2024-02-26 | 2024-02-22 | 5.499 | 9,457 | +0 | 0.00% | 52,003 |
| 2024-02-23 | 2024-02-21 | 5.562 | 9,457 | +0 | 0.00% | 52,603 |
| 2024-02-22 | 2024-02-20 | 5.605 | 9,457 | +0 | 0.00% | 53,003 |
| 2024-02-21 | 2024-02-19 | 5.647 | 9,457 | +0 | 0.00% | 53,403 |
| 2024-02-20 | 2024-02-16 | 5.774 | 9,457 | +0 | 0.00% | 54,603 |
| 2024-02-19 | 2024-02-15 | 5.784 | 9,457 | +0 | 0.00% | 54,703 |
| 2024-02-16 | 2024-02-14 | 5.753 | 9,457 | +0 | 0.00% | 54,403 |
| 2024-02-15 | 2024-02-09 | 5.985 | 9,457 | +0 | 0.00% | 56,603 |
| 2024-02-14 | 2024-02-07 | 6.112 | 9,457 | +0 | 0.00% | 57,803 |
| 2024-02-08 | 2024-02-06 | 6.112 | 9,457 | +0 | 0.00% | 57,803 |
| 2024-02-07 | 2024-02-05 | 6.218 | 9,457 | +0 | 0.00% | 58,803 |
| 2024-02-06 | 2024-02-02 | 6.176 | 9,457 | +0 | 0.00% | 58,403 |
| 2024-02-05 | 2024-02-01 | 6.186 | 9,457 | +0 | 0.00% | 58,503 |
| 2024-02-02 | 2024-01-31 | 6.102 | 9,457 | +0 | 0.00% | 57,703 |
| 2024-02-01 | 2024-01-30 | 6.102 | 9,457 | +0 | 0.00% | 57,703 |
| 2024-01-31 | 2024-01-29 | 6.112 | 9,457 | +0 | 0.00% | 57,803 |
| 2024-01-30 | 2024-01-26 | 6.154 | 9,457 | +0 | 0.00% | 58,203 |
| 2024-01-29 | 2024-01-25 | 6.165 | 9,457 | +0 | 0.00% | 58,303 |
| 2024-01-26 | 2024-01-24 | 6.154 | 9,457 | +0 | 0.00% | 58,203 |
| 2024-01-25 | 2024-01-23 | 6.059 | 9,457 | +0 | 0.00% | 57,303 |
| 2024-01-24 | 2024-01-22 | 6.028 | 9,457 | +0 | 0.00% | 57,003 |
| 2024-01-23 | 2024-01-19 | 6.176 | 9,457 | +0 | 0.00% | 58,403 |
| 2024-01-22 | 2024-01-18 | 6.239 | 9,457 | +0 | 0.00% | 59,003 |
| 2024-01-19 | 2024-01-17 | 6.303 | 9,457 | +0 | 0.00% | 59,603 |
| 2024-01-18 | 2024-01-16 | 6.281 | 9,457 | +0 | 0.00% | 59,403 |
| 2024-01-17 | 2024-01-15 | 6.303 | 9,457 | +0 | 0.00% | 59,603 |
| 2024-01-16 | 2024-01-12 | 6.556 | 9,457 | +0 | 0.00% | 62,003 |
| 2024-01-15 | 2024-01-11 | 6.419 | 9,457 | +0 | 0.00% | 60,703 |
| 2024-01-12 | 2024-01-10 | 6.345 | 9,457 | +0 | 0.00% | 60,003 |
| 2024-01-11 | 2024-01-09 | 6.387 | 9,457 | +0 | 0.00% | 60,403 |
| 2024-01-10 | 2024-01-08 | 6.366 | 9,457 | +0 | 0.00% | 60,203 |
| 2024-01-09 | 2024-01-05 | 6.419 | 9,457 | +0 | 0.00% | 60,703 |
| 2024-01-08 | 2024-01-04 | 6.334 | 9,457 | +0 | 0.00% | 59,903 |
| 2024-01-05 | 2024-01-03 | 6.546 | 9,457 | +0 | 0.00% | 61,903 |
| 2024-01-04 | 2024-01-02 | 6.577 | 9,457 | +0 | 0.00% | 62,203 |
| 2024-01-03 | 2023-12-29 | 6.609 | 9,457 | +0 | 0.00% | 62,503 |
| 2024-01-02 | 2023-12-28 | 6.577 | 9,457 | +0 | 0.00% | 62,203 |
| 2023-12-29 | 2023-12-27 | 6.535 | 9,457 | +0 | 0.00% | 61,803 |
| 2023-12-28 | 2023-12-22 | 6.503 | 9,457 | +0 | 0.00% | 61,503 |
| 2023-12-27 | 2023-12-21 | 6.482 | 9,457 | +0 | 0.00% | 61,303 |
| 2023-12-22 | 2023-12-20 | 6.461 | 9,457 | +0 | 0.00% | 61,103 |
| 2023-12-21 | 2023-12-19 | 6.377 | 9,457 | +0 | 0.00% | 60,303 |
| 2023-12-20 | 2023-12-18 | 6.429 | 9,457 | +0 | 0.00% | 60,803 |
| 2023-12-19 | 2023-12-15 | 6.292 | 9,457 | +0 | 0.00% | 59,503 |
| 2023-12-18 | 2023-12-14 | 6.292 | 9,457 | +0 | 0.00% | 59,503 |
| 2023-12-15 | 2023-12-13 | 6.429 | 9,457 | +0 | 0.00% | 60,803 |
| 2023-12-14 | 2023-12-12 | 6.419 | 9,457 | +0 | 0.00% | 60,703 |
| 2023-12-13 | 2023-12-11 | 6.250 | 9,457 | +0 | 0.00% | 59,103 |
| 2023-12-12 | 2023-12-08 | 6.250 | 9,457 | +0 | 0.00% | 59,103 |
| 2023-12-11 | 2023-12-07 | 6.239 | 9,457 | +0 | 0.00% | 59,003 |
| 2023-12-08 | 2023-12-06 | 6.303 | 9,457 | +0 | 0.00% | 59,603 |
| 2023-12-07 | 2023-12-05 | 6.303 | 9,457 | +0 | 0.00% | 59,603 |
| 2023-12-06 | 2023-12-04 | 6.366 | 9,457 | +0 | 0.00% | 60,203 |
| 2023-12-05 | 2023-12-01 | 6.493 | 9,457 | +0 | 0.00% | 61,403 |
| 2023-12-04 | 2023-11-30 | 6.609 | 9,457 | +0 | 0.00% | 62,503 |
| 2023-12-01 | 2023-11-29 | 6.556 | 9,457 | +0 | 0.00% | 62,003 |
| 2023-11-30 | 2023-11-28 | 6.609 | 9,457 | +0 | 0.00% | 62,503 |
| 2023-11-29 | 2023-11-27 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-11-28 | 2023-11-24 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-11-27 | 2023-11-23 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-11-24 | 2023-11-22 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-11-23 | 2023-11-21 | 6.419 | 9,457 | +0 | 0.00% | 60,703 |
| 2023-11-22 | 2023-11-20 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-11-21 | 2023-11-17 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-11-20 | 2023-11-16 | 6.451 | 9,457 | +0 | 0.00% | 61,003 |
| 2023-11-17 | 2023-11-15 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-11-16 | 2023-11-14 | 6.345 | 9,457 | +0 | 0.00% | 60,003 |
| 2023-11-15 | 2023-11-13 | 6.303 | 9,457 | +0 | 0.00% | 59,603 |
| 2023-11-14 | 2023-11-10 | 6.377 | 9,457 | +0 | 0.00% | 60,303 |
| 2023-11-13 | 2023-11-09 | 6.493 | 9,457 | +0 | 0.00% | 61,403 |
| 2023-11-10 | 2023-11-08 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-11-09 | 2023-11-07 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-11-08 | 2023-11-06 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-11-07 | 2023-11-03 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-11-06 | 2023-11-02 | 6.281 | 9,457 | +0 | 0.00% | 59,403 |
| 2023-11-03 | 2023-11-01 | 6.334 | 9,457 | +0 | 0.00% | 59,903 |
| 2023-11-02 | 2023-10-31 | 6.313 | 9,457 | +0 | 0.00% | 59,703 |
| 2023-11-01 | 2023-10-30 | 6.334 | 9,457 | +0 | 0.00% | 59,903 |
| 2023-10-31 | 2023-10-27 | 6.429 | 9,457 | +0 | 0.00% | 60,803 |
| 2023-10-30 | 2023-10-26 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-10-27 | 2023-10-25 | 6.419 | 9,457 | +0 | 0.00% | 60,703 |
| 2023-10-26 | 2023-10-24 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-10-25 | 2023-10-20 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-10-24 | 2023-10-19 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-10-20 | 2023-10-18 | 6.429 | 9,457 | +0 | 0.00% | 60,803 |
| 2023-10-19 | 2023-10-17 | 6.334 | 9,457 | +0 | 0.00% | 59,903 |
| 2023-10-18 | 2023-10-16 | 6.334 | 9,457 | +0 | 0.00% | 59,903 |
| 2023-10-17 | 2023-10-13 | 6.345 | 9,457 | +0 | 0.00% | 60,003 |
| 2023-10-16 | 2023-10-12 | 6.313 | 9,457 | +0 | 0.00% | 59,703 |
| 2023-10-13 | 2023-10-11 | 6.387 | 9,457 | +0 | 0.00% | 60,403 |
| 2023-10-12 | 2023-10-10 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-10-11 | 2023-10-09 | 6.366 | 9,457 | +0 | 0.00% | 60,203 |
| 2023-10-10 | 2023-10-06 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-10-09 | 2023-10-05 | 6.292 | 9,457 | +0 | 0.00% | 59,503 |
| 2023-10-06 | 2023-10-04 | 6.292 | 9,457 | +0 | 0.00% | 59,503 |
| 2023-10-05 | 2023-10-03 | 6.324 | 9,457 | +0 | 0.00% | 59,803 |
| 2023-10-04 | 2023-09-29 | 6.345 | 9,457 | +0 | 0.00% | 60,003 |
| 2023-10-03 | 2023-09-28 | 6.345 | 9,457 | +0 | 0.00% | 60,003 |
| 2023-09-29 | 2023-09-27 | 6.292 | 9,457 | +0 | 0.00% | 59,503 |
| 2023-09-28 | 2023-09-26 | 6.271 | 9,457 | +0 | 0.00% | 59,303 |
| 2023-09-27 | 2023-09-25 | 6.292 | 9,457 | +0 | 0.00% | 59,503 |
| 2023-09-26 | 2023-09-22 | 6.419 | 9,457 | +0 | 0.00% | 60,703 |
| 2023-09-25 | 2023-09-21 | 6.292 | 9,457 | +0 | 0.00% | 59,503 |
| 2023-09-22 | 2023-09-20 | 6.324 | 9,457 | +0 | 0.00% | 59,803 |
| 2023-09-21 | 2023-09-19 | 6.313 | 9,457 | +0 | 0.00% | 59,703 |
| 2023-09-20 | 2023-09-18 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-09-19 | 2023-09-15 | 6.334 | 9,457 | +0 | 0.00% | 59,903 |
| 2023-09-18 | 2023-09-14 | 6.239 | 9,457 | +0 | 0.00% | 59,003 |
| 2023-09-15 | 2023-09-13 | 6.186 | 9,457 | +0 | 0.00% | 58,503 |
| 2023-09-14 | 2023-09-12 | 6.197 | 9,457 | +0 | 0.00% | 58,603 |
| 2023-09-13 | 2023-09-11 | 6.239 | 9,457 | +0 | 0.00% | 59,003 |
| 2023-09-12 | 2023-09-07 | 6.260 | 9,457 | +0 | 0.00% | 59,203 |
| 2023-09-11 | 2023-09-06 | 6.271 | 9,457 | +0 | 0.00% | 59,303 |
| 2023-09-07 | 2023-09-05 | 6.324 | 9,457 | +0 | 0.00% | 59,803 |
| 2023-09-06 | 2023-09-04 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-09-05 | 2023-08-31 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-09-04 | 2023-08-30 | 6.239 | 9,457 | +0 | 0.00% | 59,003 |
| 2023-08-31 | 2023-08-29 | 6.345 | 9,457 | +0 | 0.00% | 60,003 |
| 2023-08-30 | 2023-08-28 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-08-29 | 2023-08-25 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-08-28 | 2023-08-24 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-08-25 | 2023-08-23 | 6.334 | 9,457 | +0 | 0.00% | 59,903 |
| 2023-08-24 | 2023-08-22 | 6.324 | 9,457 | +0 | 0.00% | 59,803 |
| 2023-08-23 | 2023-08-21 | 6.451 | 9,457 | +0 | 0.00% | 61,003 |
| 2023-08-22 | 2023-08-18 | 6.451 | 9,457 | +0 | 0.00% | 61,003 |
| 2023-08-21 | 2023-08-17 | 6.408 | 9,457 | +0 | 0.00% | 60,603 |
| 2023-08-18 | 2023-08-16 | 6.366 | 9,457 | +0 | 0.00% | 60,203 |
| 2023-08-17 | 2023-08-15 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-08-16 | 2023-08-14 | 6.451 | 9,457 | +0 | 0.00% | 61,003 |
| 2023-08-15 | 2023-08-11 | 6.186 | 9,457 | +0 | 0.00% | 58,503 |
| 2023-08-14 | 2023-08-10 | 6.133 | 9,457 | +0 | 0.00% | 58,003 |
| 2023-08-11 | 2023-08-09 | 6.165 | 9,457 | +0 | 0.00% | 58,303 |
| 2023-08-10 | 2023-08-08 | 6.133 | 9,457 | +0 | 0.00% | 58,003 |
| 2023-08-09 | 2023-08-07 | 6.398 | 9,457 | +0 | 0.00% | 60,503 |
| 2023-08-08 | 2023-08-04 | 6.207 | 9,457 | +0 | 0.00% | 58,703 |
| 2023-08-07 | 2023-08-03 | 6.440 | 9,457 | +0 | 0.00% | 60,903 |
| 2023-08-04 | 2023-08-02 | 6.472 | 9,457 | +0 | 0.00% | 61,203 |
| 2023-08-03 | 2023-08-01 | 6.567 | 9,457 | +0 | 0.00% | 62,103 |
| 2023-08-02 | 2023-07-31 | 6.567 | 9,457 | +0 | 0.00% | 62,103 |
| 2023-08-01 | 2023-07-28 | 6.546 | 9,457 | +0 | 0.00% | 61,903 |
| 2023-07-31 | 2023-07-27 | 6.726 | 9,457 | +0 | 0.00% | 63,603 |
| 2023-07-28 | 2023-07-26 | 6.704 | 9,457 | +0 | 0.00% | 63,403 |
| 2023-07-27 | 2023-07-25 | 6.641 | 9,457 | +0 | 0.00% | 62,803 |
| 2023-07-26 | 2023-07-24 | 6.609 | 9,457 | +0 | 0.00% | 62,503 |
| 2023-07-25 | 2023-07-21 | 6.535 | 9,457 | +0 | 0.00% | 61,803 |
| 2023-07-24 | 2023-07-20 | 6.821 | 9,457 | +0 | 0.00% | 64,503 |
| 2023-07-21 | 2023-07-19 | 6.926 | 9,457 | +0 | 0.00% | 65,503 |
| 2023-07-20 | 2023-07-18 | 6.958 | 9,457 | +0 | 0.00% | 65,803 |
| 2023-07-19 | 2023-07-14 | 7.074 | 9,457 | +0 | 0.00% | 66,903 |
| 2023-07-18 | 2023-07-13 | 7.000 | 9,457 | +0 | 0.00% | 66,203 |
| 2023-07-14 | 2023-07-12 | 6.948 | 9,457 | +0 | 0.00% | 65,703 |
| 2023-07-13 | 2023-07-11 | 6.948 | 9,457 | +0 | 0.00% | 65,703 |
| 2023-07-12 | 2023-07-10 | 6.979 | 9,457 | +0 | 0.00% | 66,003 |
| 2023-07-11 | 2023-07-07 | 6.926 | 9,457 | +0 | 0.00% | 65,503 |
| 2023-07-10 | 2023-07-06 | 6.990 | 9,457 | +0 | 0.00% | 66,103 |
| 2023-07-07 | 2023-07-05 | 7.106 | 9,457 | +0 | 0.00% | 67,203 |
| 2023-07-06 | 2023-07-04 | 7.096 | 9,457 | +0 | 0.00% | 67,103 |
| 2023-07-05 | 2023-07-03 | 7.096 | 9,457 | +0 | 0.00% | 67,103 |
| 2023-07-04 | 2023-06-30 | 7.085 | 9,457 | +0 | 0.00% | 67,003 |
| 2023-07-03 | 2023-06-29 | 7.074 | 9,457 | +0 | 0.00% | 66,903 |
| 2023-06-30 | 2023-06-28 | 7.064 | 9,457 | +0 | 0.00% | 66,803 |
| 2023-06-29 | 2023-06-27 | 7.022 | 9,457 | +0 | 0.00% | 66,403 |
| 2023-06-28 | 2023-06-26 | 6.990 | 9,457 | +0 | 0.00% | 66,103 |
| 2023-06-27 | 2023-06-23 | 7.064 | 9,457 | +0 | 0.00% | 66,803 |
| 2023-06-26 | 2023-06-21 | 7.106 | 9,457 | +0 | 0.00% | 67,203 |
| 2023-06-23 | 2023-06-20 | 7.127 | 9,457 | +0 | 0.00% | 67,403 |
| 2023-06-21 | 2023-06-19 | 7.085 | 9,457 | +0 | 0.00% | 67,003 |
| 2023-06-20 | 2023-06-16 | 7.074 | 9,457 | +0 | 0.00% | 66,903 |
| 2023-06-19 | 2023-06-15 | 7.117 | 9,457 | +0 | 0.00% | 67,303 |
| 2023-06-16 | 2023-06-14 | 7.053 | 9,457 | +0 | 0.00% | 66,703 |
| 2023-06-15 | 2023-06-13 | 7.312 | 9,457 | +0 | 0.00% | 69,154 |
| 2023-06-14 | 2023-06-12 | 7.323 | 9,457 | +213 | 0.00% | 69,257 |
| 2023-06-13 | 2023-06-09 | 7.356 | 9,244 | +0 | 0.00% | 67,997 |
| 2023-06-12 | 2023-06-08 | 7.356 | 9,244 | +0 | 0.00% | 67,997 |
| 2023-06-09 | 2023-06-07 | 7.356 | 9,244 | +0 | 0.00% | 67,997 |
| 2023-06-08 | 2023-06-06 | 7.345 | 9,244 | +0 | 0.00% | 67,897 |
| 2023-06-07 | 2023-06-05 | 7.367 | 9,244 | +0 | 0.00% | 68,097 |
| 2023-06-06 | 2023-06-02 | 7.442 | 9,244 | +0 | 0.00% | 68,797 |
| 2023-06-05 | 2023-06-01 | 7.334 | 9,244 | +0 | 0.00% | 67,797 |
| 2023-06-02 | 2023-05-31 | 7.356 | 9,244 | +0 | 0.00% | 67,997 |
| 2023-06-01 | 2023-05-30 | 7.367 | 9,244 | +0 | 0.00% | 68,097 |
| 2023-05-31 | 2023-05-29 | 7.248 | 9,244 | +0 | 0.00% | 66,997 |
| 2023-05-30 | 2023-05-25 | 7.204 | 9,244 | +0 | 0.00% | 66,597 |
| 2023-05-29 | 2023-05-24 | 7.204 | 9,244 | +0 | 0.00% | 66,597 |
| 2023-05-25 | 2023-05-23 | 7.442 | 9,244 | +0 | 0.00% | 68,797 |
| 2023-05-24 | 2023-05-22 | 7.345 | 9,244 | +0 | 0.00% | 67,897 |
| 2023-05-23 | 2023-05-19 | 7.356 | 9,244 | +0 | 0.00% | 67,997 |
| 2023-05-22 | 2023-05-18 | 7.312 | 9,244 | +0 | 0.00% | 67,597 |
| 2023-05-19 | 2023-05-17 | 7.421 | 9,244 | +0 | 0.00% | 68,597 |
| 2023-05-18 | 2023-05-16 | 7.486 | 9,244 | +0 | 0.00% | 69,197 |
| 2023-05-17 | 2023-05-15 | 7.453 | 9,244 | +0 | 0.00% | 68,897 |
| 2023-05-16 | 2023-05-12 | 7.550 | 9,244 | +0 | 0.00% | 69,797 |
| 2023-05-15 | 2023-05-11 | 7.248 | 9,244 | +0 | 0.00% | 66,997 |
| 2023-05-12 | 2023-05-10 | 7.302 | 9,244 | +0 | 0.00% | 67,497 |
| 2023-05-11 | 2023-05-09 | 7.421 | 9,244 | +0 | 0.00% | 68,597 |
| 2023-05-10 | 2023-05-08 | 7.507 | 9,244 | +0 | 0.00% | 69,397 |
| 2023-05-09 | 2023-05-05 | 7.626 | 9,244 | +0 | 0.00% | 70,497 |
| 2023-05-08 | 2023-05-04 | 7.626 | 9,244 | +0 | 0.00% | 70,497 |
| 2023-05-05 | 2023-05-03 | 7.626 | 9,244 | +0 | 0.00% | 70,497 |
| 2023-05-04 | 2023-05-02 | 7.659 | 9,244 | +0 | 0.00% | 70,796 |
| 2023-05-03 | 2023-04-28 | 7.572 | 9,244 | +0 | 0.00% | 69,997 |
| 2023-05-02 | 2023-04-27 | 7.561 | 9,244 | +0 | 0.00% | 69,897 |
| 2023-04-28 | 2023-04-26 | 7.550 | 9,244 | +0 | 0.00% | 69,797 |
| 2023-04-27 | 2023-04-25 | 7.518 | 9,244 | +0 | 0.00% | 69,497 |
| 2023-04-26 | 2023-04-24 | 7.453 | 9,244 | +0 | 0.00% | 68,897 |
| 2023-04-25 | 2023-04-21 | 7.442 | 9,244 | +0 | 0.00% | 68,797 |
| 2023-04-24 | 2023-04-20 | 7.453 | 9,244 | +0 | 0.00% | 68,897 |
| 2023-04-21 | 2023-04-19 | 7.464 | 9,244 | +0 | 0.00% | 68,997 |
| 2023-04-20 | 2023-04-18 | 7.442 | 9,244 | +0 | 0.00% | 68,797 |
| 2023-04-19 | 2023-04-17 | 7.464 | 9,244 | +0 | 0.00% | 68,997 |
| 2023-04-18 | 2023-04-14 | 7.496 | 9,244 | +0 | 0.00% | 69,297 |
| 2023-04-17 | 2023-04-13 | 7.496 | 9,244 | +0 | 0.00% | 69,297 |
| 2023-04-14 | 2023-04-12 | 7.431 | 9,244 | +0 | 0.00% | 68,697 |
| 2023-04-13 | 2023-04-11 | 7.399 | 9,244 | +0 | 0.00% | 68,397 |
| 2023-04-12 | 2023-04-06 | 7.410 | 9,244 | +0 | 0.00% | 68,497 |
| 2023-04-11 | 2023-04-04 | 7.334 | 9,244 | +0 | 0.00% | 67,797 |
| 2023-04-06 | 2023-04-03 | 7.323 | 9,244 | +0 | 0.00% | 67,697 |
| 2023-04-04 | 2023-03-31 | 7.496 | 9,244 | +0 | 0.00% | 69,297 |
| 2023-04-03 | 2023-03-30 | 7.096 | 9,244 | +0 | 0.00% | 65,597 |
| 2023-03-31 | 2023-03-29 | 7.150 | 9,244 | +0 | 0.00% | 66,097 |
| 2023-03-30 | 2023-03-28 | 7.139 | 9,244 | +0 | 0.00% | 65,997 |
| 2023-03-29 | 2023-03-27 | 7.248 | 9,244 | +0 | 0.00% | 66,997 |
| 2023-03-28 | 2023-03-24 | 7.226 | 9,244 | +0 | 0.00% | 66,797 |
| 2023-03-27 | 2023-03-23 | 7.172 | 9,244 | +0 | 0.00% | 66,297 |
| 2023-03-24 | 2023-03-22 | 7.118 | 9,244 | +0 | 0.00% | 65,797 |
| 2023-03-23 | 2023-03-21 | 7.248 | 9,244 | +0 | 0.00% | 66,997 |
| 2023-03-22 | 2023-03-20 | 7.193 | 9,244 | +0 | 0.00% | 66,497 |
| 2023-03-21 | 2023-03-17 | 7.280 | 9,244 | +0 | 0.00% | 67,297 |
| 2023-03-20 | 2023-03-16 | 7.280 | 9,244 | +0 | 0.00% | 67,297 |
| 2023-03-17 | 2023-03-15 | 7.258 | 9,244 | +0 | 0.00% | 67,097 |
| 2023-03-16 | 2023-03-14 | 7.237 | 9,244 | +0 | 0.00% | 66,897 |
| 2023-03-15 | 2023-03-13 | 7.193 | 9,244 | +0 | 0.00% | 66,497 |
| 2023-03-14 | 2023-03-10 | 7.172 | 9,244 | +0 | 0.00% | 66,297 |
| 2023-03-13 | 2023-03-09 | 7.269 | 9,244 | +0 | 0.00% | 67,197 |
| 2023-03-10 | 2023-03-08 | 7.172 | 9,244 | +0 | 0.00% | 66,297 |
| 2023-03-09 | 2023-03-07 | 7.248 | 9,244 | +0 | 0.00% | 66,997 |
| 2023-03-08 | 2023-03-06 | 7.183 | 9,244 | +0 | 0.00% | 66,397 |
| 2023-03-07 | 2023-03-03 | 7.139 | 9,244 | +0 | 0.00% | 65,997 |
| 2023-03-06 | 2023-03-02 | 7.085 | 9,244 | +0 | 0.00% | 65,497 |
| 2023-03-03 | 2023-03-01 | 7.129 | 9,244 | +0 | 0.00% | 65,897 |
| 2023-03-02 | 2023-02-28 | 6.977 | 9,244 | +0 | 0.00% | 64,497 |
| 2023-03-01 | 2023-02-27 | 6.977 | 9,244 | +0 | 0.00% | 64,497 |
| 2023-02-28 | 2023-02-24 | 7.010 | 9,244 | +0 | 0.00% | 64,797 |
| 2023-02-27 | 2023-02-23 | 6.901 | 9,244 | +0 | 0.00% | 63,797 |
| 2023-02-24 | 2023-02-22 | 6.858 | 9,244 | +0 | 0.00% | 63,397 |
| 2023-02-23 | 2023-02-21 | 6.880 | 9,244 | +0 | 0.00% | 63,597 |
| 2023-02-22 | 2023-02-20 | 7.020 | 9,244 | +0 | 0.00% | 64,897 |
| 2023-02-21 | 2023-02-17 | 6.891 | 9,244 | +0 | 0.00% | 63,697 |
| 2023-02-20 | 2023-02-16 | 6.923 | 9,244 | +0 | 0.00% | 63,997 |
| 2023-02-17 | 2023-02-15 | 7.226 | 9,244 | +0 | 0.00% | 66,797 |
| 2023-02-16 | 2023-02-14 | 7.139 | 9,244 | +0 | 0.00% | 65,997 |
| 2023-02-15 | 2023-02-13 | 7.139 | 9,244 | +0 | 0.00% | 65,997 |
| 2023-02-14 | 2023-02-10 | 7.226 | 9,244 | +0 | 0.00% | 66,797 |
| 2023-02-13 | 2023-02-09 | 7.280 | 9,244 | +0 | 0.00% | 67,297 |
| 2023-02-10 | 2023-02-08 | 7.356 | 9,244 | +0 | 0.00% | 67,997 |
| 2023-02-09 | 2023-02-07 | 7.377 | 9,244 | +0 | 0.00% | 68,197 |
| 2023-02-08 | 2023-02-06 | 7.356 | 9,244 | +0 | 0.00% | 67,997 |
| 2023-02-07 | 2023-02-03 | 7.356 | 9,244 | +0 | 0.00% | 67,997 |
| 2023-02-06 | 2023-02-02 | 7.410 | 9,244 | +0 | 0.00% | 68,497 |
| 2023-02-03 | 2023-02-01 | 7.410 | 9,244 | +0 | 0.00% | 68,497 |
| 2023-02-02 | 2023-01-31 | 7.312 | 9,244 | +0 | 0.00% | 67,597 |
| 2023-02-01 | 2023-01-30 | 7.410 | 9,244 | +0 | 0.00% | 68,497 |
| 2023-01-31 | 2023-01-27 | 7.312 | 9,244 | +0 | 0.00% | 67,597 |
| 2023-01-30 | 2023-01-26 | 7.312 | 9,244 | +0 | 0.00% | 67,597 |
| 2023-01-27 | 2023-01-20 | 7.280 | 9,244 | +0 | 0.00% | 67,297 |
| 2023-01-26 | 2023-01-19 | 7.269 | 9,244 | +0 | 0.00% | 67,197 |
| 2023-01-20 | 2023-01-18 | 7.269 | 9,244 | +0 | 0.00% | 67,197 |
| 2023-01-19 | 2023-01-17 | 7.291 | 9,244 | +0 | 0.00% | 67,397 |
| 2023-01-18 | 2023-01-16 | 7.280 | 9,244 | +0 | 0.00% | 67,297 |
| 2023-01-17 | 2023-01-13 | 7.302 | 9,244 | +0 | 0.00% | 67,497 |
| 2023-01-16 | 2023-01-12 | 7.183 | 9,244 | +0 | 0.00% | 66,397 |
| 2023-01-13 | 2023-01-11 | 7.215 | 9,244 | +0 | 0.00% | 66,697 |
| 2023-01-12 | 2023-01-10 | 7.248 | 9,244 | +0 | 0.00% | 66,997 |
| 2023-01-11 | 2023-01-09 | 7.248 | 9,244 | +0 | 0.00% | 66,997 |
| 2023-01-10 | 2023-01-06 | 7.248 | 9,244 | +0 | 0.00% | 66,997 |
| 2023-01-09 | 2023-01-05 | 7.248 | 9,244 | +0 | 0.00% | 66,997 |
| 2023-01-06 | 2023-01-04 | 7.258 | 9,244 | +0 | 0.00% | 67,097 |
| 2023-01-05 | 2023-01-03 | 7.269 | 9,244 | +0 | 0.00% | 67,197 |
| 2023-01-04 | 2022-12-30 | 7.237 | 9,244 | +0 | 0.00% | 66,897 |
| 2023-01-03 | 2022-12-29 | 7.302 | 9,244 | +0 | 0.00% | 67,497 |
| 2022-12-30 | 2022-12-28 | 7.334 | 9,244 | +0 | 0.00% | 67,797 |
| 2022-12-29 | 2022-12-23 | 7.280 | 9,244 | +0 | 0.00% | 67,297 |
| 2022-12-28 | 2022-12-22 | 7.248 | 9,244 | +0 | 0.00% | 66,997 |
| 2022-12-23 | 2022-12-21 | 7.096 | 9,244 | +0 | 0.00% | 65,597 |
| 2022-12-22 | 2022-12-20 | 7.075 | 9,244 | +0 | 0.00% | 65,397 |
| 2022-12-21 | 2022-12-19 | 7.031 | 9,244 | +0 | 0.00% | 64,997 |
| 2022-12-20 | 2022-12-16 | 7.020 | 9,244 | +0 | 0.00% | 64,897 |
| 2022-12-19 | 2022-12-15 | 7.042 | 9,244 | +0 | 0.00% | 65,097 |
| 2022-12-16 | 2022-12-14 | 7.096 | 9,244 | +0 | 0.00% | 65,597 |
| 2022-12-15 | 2022-12-13 | 7.042 | 9,244 | +0 | 0.00% | 65,097 |
| 2022-12-14 | 2022-12-12 | 7.075 | 9,244 | +0 | 0.00% | 65,397 |
| 2022-12-13 | 2022-12-09 | 7.064 | 9,244 | +0 | 0.00% | 65,297 |
| 2022-12-12 | 2022-12-08 | 7.020 | 9,244 | +0 | 0.00% | 64,897 |
| 2022-12-09 | 2022-12-07 | 7.075 | 9,244 | +0 | 0.00% | 65,397 |
| 2022-12-08 | 2022-12-06 | 7.096 | 9,244 | +0 | 0.00% | 65,597 |
| 2022-12-07 | 2022-12-05 | 7.129 | 9,244 | +0 | 0.00% | 65,897 |
| 2022-12-06 | 2022-12-02 | 7.075 | 9,244 | +0 | 0.00% | 65,397 |
| 2022-12-05 | 2022-12-01 | 7.031 | 9,244 | +0 | 0.00% | 64,997 |
| 2022-12-02 | 2022-11-30 | 7.020 | 9,244 | +0 | 0.00% | 64,897 |
| 2022-12-01 | 2022-11-29 | 6.977 | 9,244 | +0 | 0.00% | 64,497 |
| 2022-11-30 | 2022-11-28 | 6.945 | 9,244 | +0 | 0.00% | 64,197 |
| 2022-11-29 | 2022-11-25 | 6.923 | 9,244 | +0 | 0.00% | 63,997 |
| 2022-11-28 | 2022-11-24 | 6.923 | 9,244 | +0 | 0.00% | 63,997 |
| 2022-11-25 | 2022-11-23 | 6.891 | 9,244 | +0 | 0.00% | 63,697 |
| 2022-11-24 | 2022-11-22 | 6.847 | 9,244 | +0 | 0.00% | 63,297 |
| 2022-11-23 | 2022-11-21 | 6.804 | 9,244 | +0 | 0.00% | 62,897 |
| 2022-11-22 | 2022-11-18 | 6.761 | 9,244 | +0 | 0.00% | 62,497 |
| 2022-11-21 | 2022-11-17 | 6.728 | 9,244 | +0 | 0.00% | 62,197 |
| 2022-11-18 | 2022-11-16 | 6.685 | 9,244 | +0 | 0.00% | 61,797 |
| 2022-11-17 | 2022-11-15 | 6.707 | 9,244 | +0 | 0.00% | 61,997 |
| 2022-11-16 | 2022-11-14 | 6.923 | 9,244 | +0 | 0.00% | 63,997 |
| 2022-11-15 | 2022-11-11 | 6.923 | 9,244 | +0 | 0.00% | 63,997 |
| 2022-11-14 | 2022-11-10 | 6.804 | 9,244 | +0 | 0.00% | 62,897 |
| 2022-11-11 | 2022-11-09 | 6.772 | 9,244 | +0 | 0.00% | 62,597 |
| 2022-11-10 | 2022-11-08 | 6.912 | 9,244 | +0 | 0.00% | 63,897 |
| 2022-11-09 | 2022-11-07 | 6.631 | 9,244 | +0 | 0.00% | 61,297 |
| 2022-11-08 | 2022-11-04 | 6.999 | 9,244 | +0 | 0.00% | 64,697 |
| 2022-11-07 | 2022-11-03 | 6.956 | 9,244 | +0 | 0.00% | 64,297 |
| 2022-11-04 | 2022-11-02 | 7.064 | 9,244 | +0 | 0.00% | 65,297 |
| 2022-11-03 | 2022-11-01 | 6.837 | 9,244 | +0 | 0.00% | 63,197 |
| 2022-11-02 | 2022-10-31 | 6.815 | 9,244 | +0 | 0.00% | 62,997 |
| 2022-11-01 | 2022-10-28 | 6.772 | 9,244 | +0 | 0.00% | 62,597 |
| 2022-10-31 | 2022-10-27 | 6.891 | 9,244 | +0 | 0.00% | 63,697 |
| 2022-10-28 | 2022-10-26 | 6.750 | 9,244 | +0 | 0.00% | 62,397 |
| 2022-10-27 | 2022-10-25 | 6.707 | 9,244 | +0 | 0.00% | 61,997 |
| 2022-10-26 | 2022-10-24 | 6.663 | 9,244 | +0 | 0.00% | 61,597 |
| 2022-10-25 | 2022-10-21 | 6.901 | 9,244 | +0 | 0.00% | 63,797 |
| 2022-10-24 | 2022-10-20 | 6.869 | 9,244 | +0 | 0.00% | 63,497 |
| 2022-10-21 | 2022-10-19 | 6.880 | 9,244 | +0 | 0.00% | 63,597 |
| 2022-10-20 | 2022-10-18 | 6.837 | 9,244 | +0 | 0.00% | 63,197 |
| 2022-10-19 | 2022-10-17 | 6.815 | 9,244 | +0 | 0.00% | 62,997 |
| 2022-10-18 | 2022-10-14 | 6.750 | 9,244 | +0 | 0.00% | 62,397 |
| 2022-10-17 | 2022-10-13 | 6.674 | 9,244 | +0 | 0.00% | 61,697 |
| 2022-10-14 | 2022-10-12 | 6.566 | 9,244 | +0 | 0.00% | 60,697 |
| 2022-10-13 | 2022-10-11 | 6.631 | 9,244 | +0 | 0.00% | 61,297 |
| 2022-10-12 | 2022-10-10 | 6.653 | 9,244 | +0 | 0.00% | 61,497 |
| 2022-10-11 | 2022-10-07 | 6.728 | 9,244 | +0 | 0.00% | 62,197 |
| 2022-10-10 | 2022-10-06 | 6.761 | 9,244 | +0 | 0.00% | 62,497 |
| 2022-10-07 | 2022-10-05 | 6.761 | 9,244 | +0 | 0.00% | 62,497 |
| 2022-10-06 | 2022-10-03 | 6.663 | 9,244 | +0 | 0.00% | 61,597 |
| 2022-10-05 | 2022-09-30 | 6.631 | 9,244 | +0 | 0.00% | 61,297 |
| 2022-10-03 | 2022-09-29 | 6.609 | 9,244 | +0 | 0.00% | 61,097 |
| 2022-09-30 | 2022-09-28 | 6.761 | 9,244 | +0 | 0.00% | 62,497 |
| 2022-09-29 | 2022-09-27 | 6.923 | 9,244 | +0 | 0.00% | 63,997 |
| 2022-09-28 | 2022-09-26 | 6.923 | 9,244 | +0 | 0.00% | 63,997 |
| 2022-09-27 | 2022-09-23 | 6.923 | 9,244 | +0 | 0.00% | 63,997 |
| 2022-09-26 | 2022-09-22 | 6.945 | 9,244 | +0 | 0.00% | 64,197 |
| 2022-09-23 | 2022-09-21 | 6.966 | 9,244 | +0 | 0.00% | 64,397 |
| 2022-09-22 | 2022-09-20 | 6.923 | 9,244 | +0 | 0.00% | 63,997 |
| 2022-09-21 | 2022-09-19 | 6.923 | 9,244 | +0 | 0.00% | 63,997 |
| 2022-09-20 | 2022-09-16 | 6.923 | 9,244 | +0 | 0.00% | 63,997 |
| 2022-09-19 | 2022-09-15 | 6.934 | 9,244 | +0 | 0.00% | 64,097 |
| 2022-09-16 | 2022-09-14 | 6.923 | 9,244 | +0 | 0.00% | 63,997 |
| 2022-09-15 | 2022-09-13 | 6.912 | 9,244 | +0 | 0.00% | 63,897 |
| 2022-09-14 | 2022-09-09 | 6.869 | 9,244 | +0 | 0.00% | 63,497 |
| 2022-09-13 | 2022-09-08 | 6.826 | 9,244 | +0 | 0.00% | 63,097 |
| 2022-09-09 | 2022-09-07 | 6.901 | 9,244 | +0 | 0.00% | 63,797 |
| 2022-09-08 | 2022-09-06 | 6.847 | 9,244 | +0 | 0.00% | 63,297 |
| 2022-09-07 | 2022-09-05 | 6.761 | 9,244 | +0 | 0.00% | 62,497 |
| 2022-09-06 | 2022-09-02 | 6.772 | 9,244 | +0 | 0.00% | 62,597 |
| 2022-09-05 | 2022-09-01 | 6.858 | 9,244 | +0 | 0.00% | 63,397 |
| 2022-09-02 | 2022-08-31 | 6.815 | 9,244 | +0 | 0.00% | 62,997 |
| 2022-09-01 | 2022-08-30 | 6.891 | 9,244 | +0 | 0.00% | 63,697 |
| 2022-08-31 | 2022-08-29 | 6.869 | 9,244 | +0 | 0.00% | 63,497 |
| 2022-08-30 | 2022-08-26 | 6.631 | 9,244 | +0 | 0.00% | 61,297 |
| 2022-08-29 | 2022-08-25 | 6.599 | 9,244 | +0 | 0.00% | 60,997 |
| 2022-08-26 | 2022-08-24 | 6.544 | 9,244 | +0 | 0.00% | 60,497 |
| 2022-08-25 | 2022-08-23 | 6.620 | 9,244 | +0 | 0.00% | 61,197 |
| 2022-08-24 | 2022-08-22 | 6.555 | 9,244 | +0 | 0.00% | 60,597 |
| 2022-08-23 | 2022-08-19 | 6.534 | 9,244 | +0 | 0.00% | 60,397 |
| 2022-08-22 | 2022-08-18 | 6.534 | 9,244 | +0 | 0.00% | 60,397 |
| 2022-08-19 | 2022-08-17 | 6.534 | 9,244 | +0 | 0.00% | 60,397 |
| 2022-08-18 | 2022-08-16 | 6.512 | 9,244 | +0 | 0.00% | 60,197 |
| 2022-08-17 | 2022-08-15 | 6.490 | 9,244 | +0 | 0.00% | 59,997 |
| 2022-08-16 | 2022-08-12 | 6.458 | 9,244 | +0 | 0.00% | 59,697 |
| 2022-08-15 | 2022-08-11 | 6.447 | 9,244 | +0 | 0.00% | 59,597 |
| 2022-08-12 | 2022-08-10 | 6.371 | 9,244 | +0 | 0.00% | 58,897 |
| 2022-08-11 | 2022-08-09 | 6.382 | 9,244 | +0 | 0.00% | 58,997 |
| 2022-08-10 | 2022-08-08 | 6.393 | 9,244 | +0 | 0.00% | 59,097 |
| 2022-08-09 | 2022-08-05 | 6.306 | 9,244 | +0 | 0.00% | 58,297 |
| 2022-08-08 | 2022-08-04 | 6.209 | 9,244 | +0 | 0.00% | 57,397 |
| 2022-08-05 | 2022-08-03 | 6.133 | 9,244 | +0 | 0.00% | 56,697 |
| 2022-08-04 | 2022-08-02 | 6.058 | 9,244 | +0 | 0.00% | 55,997 |
| 2022-08-03 | 2022-08-01 | 6.155 | 9,244 | +0 | 0.00% | 56,897 |
| 2022-08-02 | 2022-07-29 | 6.177 | 9,244 | +0 | 0.00% | 57,097 |
| 2022-08-01 | 2022-07-28 | 6.198 | 9,244 | +0 | 0.00% | 57,297 |
| 2022-07-29 | 2022-07-27 | 6.231 | 9,244 | +0 | 0.00% | 57,597 |
| 2022-07-28 | 2022-07-26 | 6.220 | 9,244 | +0 | 0.00% | 57,497 |
| 2022-07-27 | 2022-07-25 | 6.274 | 9,244 | +0 | 0.00% | 57,997 |
| 2022-07-26 | 2022-07-22 | 6.220 | 9,244 | +0 | 0.00% | 57,497 |
| 2022-07-25 | 2022-07-21 | 6.220 | 9,244 | +0 | 0.00% | 57,497 |
| 2022-07-22 | 2022-07-20 | 6.209 | 9,244 | +0 | 0.00% | 57,397 |
| 2022-07-21 | 2022-07-19 | 6.209 | 9,244 | +0 | 0.00% | 57,397 |
| 2022-07-20 | 2022-07-18 | 6.198 | 9,244 | +0 | 0.00% | 57,297 |
| 2022-07-19 | 2022-07-15 | 6.209 | 9,244 | +0 | 0.00% | 57,397 |
| 2022-07-18 | 2022-07-14 | 6.090 | 9,244 | +0 | 0.00% | 56,297 |
| 2022-07-15 | 2022-07-13 | 6.025 | 9,244 | +0 | 0.00% | 55,697 |
| 2022-07-14 | 2022-07-12 | 5.939 | 9,244 | +0 | 0.00% | 54,897 |
| 2022-07-13 | 2022-07-11 | 5.950 | 9,244 | +0 | 0.00% | 54,997 |
| 2022-07-12 | 2022-07-08 | 5.950 | 9,244 | +0 | 0.00% | 54,997 |
| 2022-07-11 | 2022-07-07 | 5.928 | 9,244 | +0 | 0.00% | 54,797 |
| 2022-07-08 | 2022-07-06 | 5.733 | 9,244 | +0 | 0.00% | 52,997 |
| 2022-07-07 | 2022-07-05 | 5.733 | 9,244 | +0 | 0.00% | 52,997 |
| 2022-07-06 | 2022-07-04 | 5.679 | 9,244 | +0 | 0.00% | 52,497 |
| 2022-07-05 | 2022-06-30 | 5.679 | 9,244 | +0 | 0.00% | 52,497 |
| 2022-07-04 | 2022-06-29 | 5.668 | 9,244 | +0 | 0.00% | 52,397 |
| 2022-06-30 | 2022-06-28 | 5.625 | 9,244 | +0 | 0.00% | 51,997 |
| 2022-06-29 | 2022-06-27 | 5.625 | 9,244 | +0 | 0.00% | 51,997 |
| 2022-06-28 | 2022-06-24 | 5.571 | 9,244 | +0 | 0.00% | 51,497 |
| 2022-06-27 | 2022-06-23 | 5.560 | 9,244 | +0 | 0.00% | 51,397 |
| 2022-06-24 | 2022-06-22 | 5.441 | 9,244 | +0 | 0.00% | 50,298 |
| 2022-06-23 | 2022-06-21 | 5.474 | 9,244 | +0 | 0.00% | 50,597 |
| 2022-06-22 | 2022-06-20 | 5.474 | 9,244 | +0 | 0.00% | 50,597 |
| 2022-06-21 | 2022-06-17 | 5.398 | 9,244 | +0 | 0.00% | 49,898 |
| 2022-06-20 | 2022-06-16 | 5.409 | 9,244 | +0 | 0.00% | 49,998 |
| 2022-06-17 | 2022-06-15 | 5.376 | 9,244 | +0 | 0.00% | 49,698 |
| 2022-06-16 | 2022-06-14 | 5.387 | 9,244 | +0 | 0.00% | 49,798 |
| 2022-06-15 | 2022-06-13 | 5.799 | 9,244 | +0 | 0.00% | 53,605 |
| 2022-06-14 | 2022-06-10 | 5.833 | 9,244 | +311 | 0.00% | 53,916 |
| 2022-06-13 | 2022-06-09 | 5.721 | 8,933 | +0 | 0.00% | 51,102 |
| 2022-06-10 | 2022-06-08 | 5.754 | 8,933 | +0 | 0.00% | 51,402 |
| 2022-06-09 | 2022-06-07 | 5.765 | 8,933 | +0 | 0.00% | 51,502 |
| 2022-06-08 | 2022-06-06 | 5.687 | 8,933 | +0 | 0.00% | 50,802 |
| 2022-06-07 | 2022-06-02 | 5.721 | 8,933 | +0 | 0.00% | 51,102 |
| 2022-06-06 | 2022-06-01 | 5.709 | 8,933 | +0 | 0.00% | 51,002 |
| 2022-06-02 | 2022-05-31 | 5.721 | 8,933 | +0 | 0.00% | 51,102 |
| 2022-06-01 | 2022-05-30 | 5.642 | 8,933 | +0 | 0.00% | 50,402 |
| 2022-05-31 | 2022-05-27 | 5.597 | 8,933 | +0 | 0.00% | 50,002 |
| 2022-05-30 | 2022-05-26 | 5.530 | 8,933 | +0 | 0.00% | 49,402 |
| 2022-05-27 | 2022-05-25 | 5.530 | 8,933 | +0 | 0.00% | 49,402 |
| 2022-05-26 | 2022-05-24 | 5.530 | 8,933 | +0 | 0.00% | 49,402 |
| 2022-05-25 | 2022-05-23 | 5.575 | 8,933 | +0 | 0.00% | 49,802 |
| 2022-05-24 | 2022-05-20 | 5.485 | 8,933 | +0 | 0.00% | 49,002 |
| 2022-05-23 | 2022-05-19 | 5.441 | 8,933 | +0 | 0.00% | 48,602 |
| 2022-05-20 | 2022-05-18 | 5.474 | 8,933 | +0 | 0.00% | 48,902 |
| 2022-05-19 | 2022-05-17 | 5.474 | 8,933 | +0 | 0.00% | 48,902 |
| 2022-05-18 | 2022-05-16 | 5.396 | 8,933 | +0 | 0.00% | 48,202 |
| 2022-05-17 | 2022-05-13 | 5.541 | 8,933 | +0 | 0.00% | 49,502 |
| 2022-05-16 | 2022-05-12 | 5.553 | 8,933 | +0 | 0.00% | 49,602 |
| 2022-05-13 | 2022-05-11 | 5.586 | 8,933 | +0 | 0.00% | 49,902 |
| 2022-05-12 | 2022-05-10 | 5.508 | 8,933 | +0 | 0.00% | 49,202 |
| 2022-05-11 | 2022-05-06 | 5.709 | 8,933 | +0 | 0.00% | 51,002 |
| 2022-05-10 | 2022-05-05 | 5.721 | 8,933 | +0 | 0.00% | 51,102 |
| 2022-05-06 | 2022-05-04 | 5.754 | 8,933 | +0 | 0.00% | 51,402 |
| 2022-05-05 | 2022-05-03 | 5.799 | 8,933 | +0 | 0.00% | 51,802 |
| 2022-05-04 | 2022-04-29 | 5.799 | 8,933 | +0 | 0.00% | 51,802 |
| 2022-05-03 | 2022-04-28 | 5.799 | 8,933 | +0 | 0.00% | 51,802 |
| 2022-04-29 | 2022-04-27 | 5.799 | 8,933 | +0 | 0.00% | 51,802 |
| 2022-04-28 | 2022-04-26 | 5.765 | 8,933 | +0 | 0.00% | 51,502 |
| 2022-04-27 | 2022-04-25 | 5.765 | 8,933 | +0 | 0.00% | 51,502 |
| 2022-04-26 | 2022-04-22 | 5.989 | 8,933 | +0 | 0.00% | 53,502 |
| 2022-04-25 | 2022-04-21 | 6.124 | 8,933 | +0 | 0.00% | 54,702 |
| 2022-04-22 | 2022-04-20 | 6.124 | 8,933 | +0 | 0.00% | 54,702 |
| 2022-04-21 | 2022-04-19 | 6.101 | 8,933 | +0 | 0.00% | 54,502 |
| 2022-04-20 | 2022-04-14 | 6.202 | 8,933 | +0 | 0.00% | 55,402 |
| 2022-04-19 | 2022-04-13 | 6.191 | 8,933 | +0 | 0.00% | 55,302 |
| 2022-04-14 | 2022-04-12 | 6.157 | 8,933 | +0 | 0.00% | 55,002 |
| 2022-04-13 | 2022-04-11 | 6.101 | 8,933 | +0 | 0.00% | 54,502 |
| 2022-04-12 | 2022-04-08 | 6.224 | 8,933 | +0 | 0.00% | 55,602 |
| 2022-04-11 | 2022-04-07 | 6.247 | 8,933 | +0 | 0.00% | 55,802 |
| 2022-04-08 | 2022-04-06 | 6.247 | 8,933 | +0 | 0.00% | 55,802 |
| 2022-04-07 | 2022-04-04 | 6.359 | 8,933 | +0 | 0.00% | 56,802 |
| 2022-04-06 | 2022-04-01 | 6.191 | 8,933 | +0 | 0.00% | 55,302 |
| 2022-04-04 | 2022-03-31 | 6.146 | 8,933 | +0 | 0.00% | 54,902 |
| 2022-04-01 | 2022-03-30 | 6.180 | 8,933 | +0 | 0.00% | 55,202 |
| 2022-03-31 | 2022-03-29 | 6.068 | 8,933 | +0 | 0.00% | 54,202 |
| 2022-03-30 | 2022-03-28 | 6.112 | 8,933 | +0 | 0.00% | 54,602 |
| 2022-03-29 | 2022-03-25 | 6.112 | 8,933 | +0 | 0.00% | 54,602 |
| 2022-03-28 | 2022-03-24 | 6.224 | 8,933 | +0 | 0.00% | 55,602 |
| 2022-03-25 | 2022-03-23 | 6.168 | 8,933 | +0 | 0.00% | 55,102 |
| 2022-03-24 | 2022-03-22 | 6.213 | 8,933 | +0 | 0.00% | 55,502 |
| 2022-03-23 | 2022-03-21 | 5.765 | 8,933 | +0 | 0.00% | 51,502 |
| 2022-03-22 | 2022-03-18 | 5.698 | 8,933 | +0 | 0.00% | 50,902 |
| 2022-03-21 | 2022-03-17 | 5.821 | 8,933 | +0 | 0.00% | 52,002 |
| 2022-03-18 | 2022-03-16 | 5.709 | 8,933 | +0 | 0.00% | 51,002 |
| 2022-03-17 | 2022-03-15 | 5.519 | 8,933 | +0 | 0.00% | 49,302 |
| 2022-03-16 | 2022-03-14 | 5.564 | 8,933 | +0 | 0.00% | 49,702 |
| 2022-03-15 | 2022-03-11 | 5.698 | 8,933 | +0 | 0.00% | 50,902 |
| 2022-03-14 | 2022-03-10 | 5.855 | 8,933 | +0 | 0.00% | 52,302 |
| 2022-03-11 | 2022-03-09 | 5.855 | 8,933 | +0 | 0.00% | 52,302 |
| 2022-03-10 | 2022-03-08 | 6.012 | 8,933 | +0 | 0.00% | 53,702 |
| 2022-03-09 | 2022-03-07 | 6.180 | 8,933 | +0 | 0.00% | 55,202 |
| 2022-03-08 | 2022-03-04 | 6.359 | 8,933 | +0 | 0.00% | 56,802 |
| 2022-03-07 | 2022-03-03 | 6.471 | 8,933 | +0 | 0.00% | 57,802 |
| 2022-03-04 | 2022-03-02 | 6.515 | 8,933 | +0 | 0.00% | 58,202 |
| 2022-03-03 | 2022-03-01 | 6.571 | 8,933 | +0 | 0.00% | 58,702 |
| 2022-03-02 | 2022-02-28 | 6.336 | 8,933 | +0 | 0.00% | 56,602 |
| 2022-03-01 | 2022-02-25 | 6.426 | 8,933 | +0 | 0.00% | 57,402 |
| 2022-02-28 | 2022-02-24 | 6.482 | 8,933 | +0 | 0.00% | 57,902 |
| 2022-02-25 | 2022-02-23 | 6.504 | 8,933 | +0 | 0.00% | 58,102 |
| 2022-02-24 | 2022-02-22 | 6.571 | 8,933 | +0 | 0.00% | 58,702 |
| 2022-02-23 | 2022-02-21 | 6.695 | 8,933 | +0 | 0.00% | 59,802 |
| 2022-02-22 | 2022-02-18 | 6.717 | 8,933 | +0 | 0.00% | 60,002 |
| 2022-02-21 | 2022-02-17 | 6.661 | 8,933 | +0 | 0.00% | 59,502 |
| 2022-02-18 | 2022-02-16 | 6.583 | 8,933 | +0 | 0.00% | 58,802 |
| 2022-02-17 | 2022-02-15 | 6.605 | 8,933 | +0 | 0.00% | 59,002 |
| 2022-02-16 | 2022-02-14 | 6.605 | 8,933 | +0 | 0.00% | 59,002 |
| 2022-02-15 | 2022-02-11 | 6.549 | 8,933 | +0 | 0.00% | 58,502 |
| 2022-02-14 | 2022-02-10 | 6.650 | 8,933 | +0 | 0.00% | 59,402 |
| 2022-02-11 | 2022-02-09 | 6.672 | 8,933 | +0 | 0.00% | 59,602 |
| 2022-02-10 | 2022-02-08 | 6.717 | 8,933 | +0 | 0.00% | 60,002 |
| 2022-02-09 | 2022-02-07 | 6.560 | 8,933 | +0 | 0.00% | 58,602 |
| 2022-02-08 | 2022-02-04 | 6.627 | 8,933 | +0 | 0.00% | 59,202 |
| 2022-02-07 | 2022-01-31 | 6.403 | 8,933 | +0 | 0.00% | 57,202 |
| 2022-02-04 | 2022-01-27 | 6.392 | 8,933 | +0 | 0.00% | 57,102 |
| 2022-01-28 | 2022-01-26 | 6.549 | 8,933 | +0 | 0.00% | 58,502 |
| 2022-01-27 | 2022-01-25 | 6.583 | 8,933 | +0 | 0.00% | 58,802 |
| 2022-01-26 | 2022-01-24 | 6.695 | 8,933 | +0 | 0.00% | 59,802 |
| 2022-01-25 | 2022-01-21 | 6.784 | 8,933 | +0 | 0.00% | 60,602 |
| 2022-01-24 | 2022-01-20 | 7.053 | 8,933 | +0 | 0.00% | 63,002 |
| 2022-01-21 | 2022-01-19 | 7.142 | 8,933 | +0 | 0.00% | 63,802 |
| 2022-01-20 | 2022-01-18 | 7.019 | 8,933 | +0 | 0.00% | 62,702 |
| 2022-01-19 | 2022-01-17 | 7.165 | 8,933 | +0 | 0.00% | 64,002 |
| 2022-01-18 | 2022-01-14 | 7.053 | 8,933 | +0 | 0.00% | 63,002 |
| 2022-01-17 | 2022-01-13 | 7.019 | 8,933 | +0 | 0.00% | 62,702 |
| 2022-01-14 | 2022-01-12 | 7.142 | 8,933 | +0 | 0.00% | 63,802 |
| 2022-01-13 | 2022-01-11 | 7.131 | 8,933 | +0 | 0.00% | 63,702 |
| 2022-01-12 | 2022-01-10 | 7.221 | 8,933 | +0 | 0.00% | 64,502 |
| 2022-01-11 | 2022-01-07 | 7.131 | 8,933 | +0 | 0.00% | 63,702 |
| 2022-01-10 | 2022-01-06 | 6.930 | 8,933 | +0 | 0.00% | 61,902 |
| 2022-01-07 | 2022-01-05 | 6.986 | 8,933 | +0 | 0.00% | 62,402 |
| 2022-01-06 | 2022-01-04 | 6.806 | 8,933 | -893 | 0.00% | 60,802 |
| 2022-01-05 | 2022-01-03 | 6.829 | 9,826 | +893 | 0.00% | 67,100 |
| 2021-09-29 | 2021-09-27 | 6.627 | 8,933 | -17,865 | 0.00% | 59,202 |
| 2021-07-23 | 2021-07-21 | 6.336 | 26,798 | -5,360 | 0.00% | 169,800 |
| 2021-06-10 | 2021-06-08 | 7.100 | 32,158 | +721 | 0.00% | 228,319 |
| 2021-03-29 | 2021-03-25 | 6.791 | 31,437 | +5,239 | 0.00% | 213,480 |
| 2021-03-10 | 2021-03-08 | 6.871 | 26,198 | -8,732 | 0.00% | 180,003 |
| 2021-03-08 | 2021-03-04 | 7.066 | 34,930 | -3,493 | 0.00% | 246,800 |
| 2021-03-04 | 2021-03-02 | 7.180 | 38,423 | -5,240 | 0.00% | 275,880 |
| 2021-02-24 | 2021-02-22 | 7.547 | 43,663 | +8,733 | 0.00% | 329,503 |
| 2021-02-23 | 2021-02-19 | 7.810 | 34,930 | +5,239 | 0.00% | 272,800 |
| 2021-02-10 | 2021-02-08 | 8.119 | 29,691 | +3,493 | 0.00% | 241,064 |
| 2021-02-09 | 2021-02-05 | 7.993 | 26,198 | +8,733 | 0.00% | 209,404 |
| 2021-02-01 | 2021-01-28 | 7.764 | 17,465 | +8,732 | 0.00% | 135,600 |
| 2020-11-25 | 2020-11-23 | 8.039 | 8,733 | -8,732 | 0.00% | 70,204 |
| 2020-11-18 | 2020-11-16 | 7.672 | 17,465 | -4,366 | 0.00% | 134,000 |
| 2020-11-17 | 2020-11-13 | 7.753 | 21,831 | +4,366 | 0.00% | 169,248 |
| 2020-10-28 | 2020-10-23 | 8.760 | 17,465 | +8,732 | 0.00% | 153,000 |
| 2020-10-06 | 2020-09-30 | 9.264 | 8,733 | -17,465 | 0.00% | 80,905 |
| 2020-09-04 | 2020-09-02 | 10.890 | 26,198 | +8,733 | 0.00% | 285,305 |
| 2020-09-03 | 2020-09-01 | 10.306 | 17,465 | +8,732 | 0.00% | 180,000 |
| 2020-08-27 | 2020-08-25 | 9.425 | 8,733 | -4,366 | 0.00% | 82,305 |
| 2020-08-11 | 2020-08-07 | 9.596 | 13,099 | +4,366 | 0.00% | 125,702 |
| 2020-07-17 | 2020-07-15 | 7.810 | 8,733 | -2,619 | 0.00% | 68,204 |
| 2020-07-16 | 2020-07-14 | 8.131 | 11,352 | +2,619 | 0.00% | 92,298 |
| 2020-07-15 | 2020-07-13 | 7.787 | 8,733 | -8,732 | 0.00% | 68,004 |
| 2020-06-15 | 2020-06-11 | 7.157 | 17,465 | +8,732 | 0.00% | 125,000 |
| 2020-06-11 | 2020-06-09 | 7.523 | 8,733 | +160 | 0.00% | 65,701 |
| 2020-05-28 | 2020-05-26 | 7.465 | 8,573 | -8,574 | 0.00% | 63,997 |
| 2020-05-26 | 2020-05-22 | 7.395 | 17,147 | +8,574 | 0.00% | 126,802 |
| 2020-05-14 | 2020-05-12 | 7.780 | 8,573 | -8,574 | 0.00% | 66,697 |
| 2020-05-13 | 2020-05-11 | 7.395 | 17,147 | +8,574 | 0.00% | 126,802 |
| 2020-05-08 | 2020-05-06 | 7.815 | 8,573 | -4,287 | 0.00% | 66,997 |
| 2020-04-28 | 2020-04-24 | 7.582 | 12,860 | -1,715 | 0.00% | 97,500 |
| 2020-04-27 | 2020-04-23 | 7.652 | 14,575 | +1,715 | 0.00% | 111,522 |
| 2020-04-16 | 2020-04-14 | 7.628 | 12,860 | -8,573 | 0.00% | 98,100 |
| 2020-04-15 | 2020-04-09 | 7.465 | 21,433 | +4,286 | 0.00% | 159,997 |
| 2020-03-11 | 2020-03-09 | 7.477 | 17,147 | +8,574 | 0.00% | 128,202 |
| 2020-02-18 | 2020-02-14 | 8.211 | 8,573 | -14,575 | 0.00% | 70,397 |
| 2019-12-09 | 2019-12-05 | 7.325 | 23,148 | +14,575 | 0.00% | 169,559 |
| 2019-11-13 | 2019-11-11 | 7.138 | 8,573 | +8,573 | 0.00% | 61,197 |
| 2019-09-12 | 2019-09-10 | 8.130 | 0 | -857 | ||
| 2019-07-02 | 2019-06-27 | 6.614 | 857 | -1,715 | 0.00% | 5,668 |
| 2019-06-13 | 2019-06-11 | 6.055 | 2,572 | +50 | 0.00% | 15,572 |
| 2018-06-26 | 2018-06-22 | 5.870 | 2,522 | +38 | 0.00% | 14,805 |
| 2018-05-18 | 2018-05-16 | 5.774 | 2,484 | -828 | 0.00% | 14,342 |
| 2018-05-03 | 2018-04-30 | 4.807 | 3,312 | -827 | 0.00% | 15,922 |
| 2018-04-23 | 2018-04-19 | 4.433 | 4,139 | -16,558 | 0.00% | 18,348 |
| 2018-04-11 | 2018-04-09 | 4.675 | 20,697 | -828 | 0.00% | 96,748 |
| 2018-03-16 | 2018-03-14 | 3.938 | 21,525 | -16,558 | 0.00% | 84,759 |
| 2018-01-23 | 2018-01-19 | 3.720 | 38,083 | -11,591 | 0.00% | 141,679 |
| 2017-12-29 | 2017-12-27 | 3.744 | 49,674 | -828 | 0.01% | 186,001 |
| 2017-12-22 | 2017-12-20 | 3.744 | 50,502 | -828 | 0.01% | 189,101 |
| 2017-12-21 | 2017-12-19 | 3.696 | 51,330 | +15,730 | 0.01% | 189,722 |
| 2017-12-20 | 2017-12-18 | 3.877 | 35,600 | -9,106 | 0.00% | 138,032 |
| 2017-12-18 | 2017-12-14 | 4.131 | 44,706 | +11,590 | 0.01% | 184,678 |
| 2017-12-15 | 2017-12-13 | 4.095 | 33,116 | +8,279 | 0.00% | 135,601 |
| 2017-12-13 | 2017-12-11 | 4.071 | 24,837 | 0.00% | 101,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy