History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-10-13 | 2025-10-09 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-10-10 | 2025-10-08 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-10-09 | 2025-10-06 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-10-08 | 2025-10-03 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-10-06 | 2025-10-02 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-10-03 | 2025-09-30 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-10-02 | 2025-09-29 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-30 | 2025-09-26 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-09-29 | 2025-09-25 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-09-26 | 2025-09-24 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-09-25 | 2025-09-23 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-24 | 2025-09-22 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-09-23 | 2025-09-19 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-09-22 | 2025-09-18 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-09-19 | 2025-09-17 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-09-18 | 2025-09-16 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-09-17 | 2025-09-15 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2025-09-16 | 2025-09-12 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-15 | 2025-09-11 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-12 | 2025-09-10 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-11 | 2025-09-09 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-09-08 | 2025-09-04 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-09-05 | 2025-09-03 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-09-04 | 2025-09-02 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2025-09-03 | 2025-09-01 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-09-02 | 2025-08-29 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-08-27 | 2025-08-25 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-08-19 | 2025-08-15 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2025-08-18 | 2025-08-14 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-15 | 2025-08-13 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-08-14 | 2025-08-12 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-08-13 | 2025-08-11 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-12 | 2025-08-08 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-11 | 2025-08-07 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-08-08 | 2025-08-06 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-08-07 | 2025-08-05 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-08-06 | 2025-08-04 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2025-08-05 | 2025-08-01 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-08-04 | 2025-07-31 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-08-01 | 2025-07-30 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-07-31 | 2025-07-29 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-07-30 | 2025-07-28 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-07-29 | 2025-07-25 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-07-28 | 2025-07-24 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-07-25 | 2025-07-23 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-07-24 | 2025-07-22 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-07-23 | 2025-07-21 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-07-22 | 2025-07-18 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-07-21 | 2025-07-17 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-07-18 | 2025-07-16 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-07-17 | 2025-07-15 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-07-16 | 2025-07-14 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-07-15 | 2025-07-11 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-07-14 | 2025-07-10 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-07-11 | 2025-07-09 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-07-10 | 2025-07-08 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-07-09 | 2025-07-07 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-07-08 | 2025-07-04 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-07-07 | 2025-07-03 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-07-04 | 2025-07-02 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-03 | 2025-06-30 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-07-02 | 2025-06-27 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-06-30 | 2025-06-26 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-06-27 | 2025-06-25 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-06-26 | 2025-06-24 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-06-25 | 2025-06-23 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-06-24 | 2025-06-20 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-06-23 | 2025-06-19 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-06-20 | 2025-06-18 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-06-19 | 2025-06-17 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-06-18 | 2025-06-16 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-06-17 | 2025-06-13 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-06-16 | 2025-06-12 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-06-13 | 2025-06-11 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-06-12 | 2025-06-10 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-06-11 | 2025-06-09 | 7.022 | 10,000 | +0 | 0.00% | 70,219 |
| 2025-06-10 | 2025-06-06 | 7.165 | 10,000 | +231 | 0.00% | 71,652 |
| 2025-06-09 | 2025-06-05 | 7.124 | 9,769 | +0 | 0.00% | 69,597 |
| 2025-06-06 | 2025-06-04 | 7.165 | 9,769 | +0 | 0.00% | 69,997 |
| 2025-06-05 | 2025-06-03 | 7.114 | 9,769 | +0 | 0.00% | 69,497 |
| 2025-06-04 | 2025-06-02 | 7.083 | 9,769 | +0 | 0.00% | 69,197 |
| 2025-06-03 | 2025-05-30 | 7.114 | 9,769 | +0 | 0.00% | 69,497 |
| 2025-06-02 | 2025-05-29 | 7.063 | 9,769 | +0 | 0.00% | 68,997 |
| 2025-05-30 | 2025-05-28 | 7.012 | 9,769 | +0 | 0.00% | 68,497 |
| 2025-05-29 | 2025-05-27 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-28 | 2025-05-26 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-27 | 2025-05-23 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-26 | 2025-05-22 | 6.950 | 9,769 | +0 | 0.00% | 67,897 |
| 2025-05-23 | 2025-05-21 | 6.940 | 9,769 | +0 | 0.00% | 67,797 |
| 2025-05-22 | 2025-05-20 | 6.981 | 9,769 | +0 | 0.00% | 68,197 |
| 2025-05-21 | 2025-05-19 | 6.858 | 9,769 | +0 | 0.00% | 66,997 |
| 2025-05-20 | 2025-05-16 | 6.858 | 9,769 | +0 | 0.00% | 66,997 |
| 2025-05-19 | 2025-05-15 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-16 | 2025-05-14 | 7.012 | 9,769 | +0 | 0.00% | 68,497 |
| 2025-05-15 | 2025-05-13 | 7.032 | 9,769 | +0 | 0.00% | 68,697 |
| 2025-05-14 | 2025-05-12 | 6.920 | 9,769 | +0 | 0.00% | 67,597 |
| 2025-05-13 | 2025-05-09 | 6.909 | 9,769 | +0 | 0.00% | 67,497 |
| 2025-05-12 | 2025-05-08 | 7.012 | 9,769 | +0 | 0.00% | 68,497 |
| 2025-05-09 | 2025-05-07 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-08 | 2025-05-06 | 6.961 | 9,769 | +0 | 0.00% | 67,997 |
| 2025-05-07 | 2025-05-02 | 6.899 | 9,769 | +0 | 0.00% | 67,397 |
| 2025-05-06 | 2025-04-30 | 6.838 | 9,769 | +0 | 0.00% | 66,797 |
| 2025-05-02 | 2025-04-29 | 6.756 | 9,769 | +0 | 0.00% | 65,997 |
| 2025-04-30 | 2025-04-28 | 6.746 | 9,769 | +0 | 0.00% | 65,897 |
| 2025-04-29 | 2025-04-25 | 6.787 | 9,769 | +0 | 0.00% | 66,297 |
| 2025-04-28 | 2025-04-24 | 6.653 | 9,769 | +0 | 0.00% | 64,997 |
| 2025-04-25 | 2025-04-23 | 6.633 | 9,769 | +0 | 0.00% | 64,797 |
| 2025-04-24 | 2025-04-22 | 6.602 | 9,769 | +0 | 0.00% | 64,497 |
| 2025-04-23 | 2025-04-17 | 6.531 | 9,769 | +0 | 0.00% | 63,797 |
| 2025-04-22 | 2025-04-16 | 6.490 | 9,769 | +0 | 0.00% | 63,397 |
| 2025-04-17 | 2025-04-15 | 6.500 | 9,769 | +0 | 0.00% | 63,497 |
| 2025-04-16 | 2025-04-14 | 6.551 | 9,769 | +0 | 0.00% | 63,997 |
| 2025-04-15 | 2025-04-11 | 6.336 | 9,769 | +0 | 0.00% | 61,898 |
| 2025-04-14 | 2025-04-10 | 6.295 | 9,769 | +0 | 0.00% | 61,498 |
| 2025-04-11 | 2025-04-09 | 6.009 | 9,769 | +0 | 0.00% | 58,698 |
| 2025-04-10 | 2025-04-08 | 6.050 | 9,769 | +0 | 0.00% | 59,098 |
| 2025-04-09 | 2025-04-07 | 5.783 | 9,769 | +0 | 0.00% | 56,498 |
| 2025-04-08 | 2025-04-03 | 6.009 | 9,769 | +0 | 0.00% | 58,698 |
| 2025-04-07 | 2025-04-02 | 6.121 | 9,769 | +0 | 0.00% | 59,798 |
| 2025-04-03 | 2025-04-01 | 6.142 | 9,769 | +0 | 0.00% | 59,998 |
| 2025-04-02 | 2025-03-31 | 6.254 | 9,769 | +0 | 0.00% | 61,098 |
| 2025-04-01 | 2025-03-28 | 6.285 | 9,769 | +0 | 0.00% | 61,398 |
| 2025-03-31 | 2025-03-27 | 6.193 | 9,769 | +0 | 0.00% | 60,498 |
| 2025-03-28 | 2025-03-26 | 6.152 | 9,769 | +0 | 0.00% | 60,098 |
| 2025-03-27 | 2025-03-25 | 6.172 | 9,769 | +0 | 0.00% | 60,298 |
| 2025-03-26 | 2025-03-24 | 6.029 | 9,769 | +0 | 0.00% | 58,898 |
| 2025-03-25 | 2025-03-21 | 5.988 | 9,769 | +0 | 0.00% | 58,498 |
| 2025-03-24 | 2025-03-20 | 5.875 | 9,769 | +0 | 0.00% | 57,398 |
| 2025-03-21 | 2025-03-19 | 5.916 | 9,769 | +0 | 0.00% | 57,798 |
| 2025-03-20 | 2025-03-18 | 5.927 | 9,769 | +0 | 0.00% | 57,898 |
| 2025-03-19 | 2025-03-17 | 5.906 | 9,769 | +0 | 0.00% | 57,698 |
| 2025-03-18 | 2025-03-14 | 5.968 | 9,769 | +0 | 0.00% | 58,298 |
| 2025-03-17 | 2025-03-13 | 5.835 | 9,769 | +0 | 0.00% | 56,998 |
| 2025-03-14 | 2025-03-12 | 5.906 | 9,769 | +0 | 0.00% | 57,698 |
| 2025-03-13 | 2025-03-11 | 6.029 | 9,769 | +0 | 0.00% | 58,898 |
| 2025-03-12 | 2025-03-10 | 6.039 | 9,769 | +0 | 0.00% | 58,998 |
| 2025-03-11 | 2025-03-07 | 6.131 | 9,769 | +0 | 0.00% | 59,898 |
| 2025-03-10 | 2025-03-06 | 6.029 | 9,769 | +0 | 0.00% | 58,898 |
| 2025-03-07 | 2025-03-05 | 6.009 | 9,769 | +0 | 0.00% | 58,698 |
| 2025-03-06 | 2025-03-04 | 5.814 | 9,769 | +0 | 0.00% | 56,798 |
| 2025-03-05 | 2025-03-03 | 5.742 | 9,769 | +0 | 0.00% | 56,098 |
| 2025-03-04 | 2025-02-28 | 5.650 | 9,769 | +0 | 0.00% | 55,198 |
| 2025-03-03 | 2025-02-27 | 5.671 | 9,769 | +0 | 0.00% | 55,398 |
| 2025-02-28 | 2025-02-26 | 5.517 | 9,769 | +0 | 0.00% | 53,898 |
| 2025-02-27 | 2025-02-25 | 5.558 | 9,769 | +0 | 0.00% | 54,298 |
| 2025-02-26 | 2025-02-24 | 5.507 | 9,769 | +0 | 0.00% | 53,798 |
| 2025-02-25 | 2025-02-21 | 5.497 | 9,769 | +0 | 0.00% | 53,698 |
| 2025-02-24 | 2025-02-20 | 5.435 | 9,769 | +0 | 0.00% | 53,098 |
| 2025-02-21 | 2025-02-19 | 5.476 | 9,769 | +0 | 0.00% | 53,498 |
| 2025-02-20 | 2025-02-18 | 5.568 | 9,769 | +0 | 0.00% | 54,398 |
| 2025-02-19 | 2025-02-17 | 5.630 | 9,769 | +0 | 0.00% | 54,998 |
| 2025-02-18 | 2025-02-14 | 5.517 | 9,769 | +0 | 0.00% | 53,898 |
| 2025-02-17 | 2025-02-13 | 5.579 | 9,769 | +0 | 0.00% | 54,498 |
| 2025-02-14 | 2025-02-12 | 5.681 | 9,769 | +0 | 0.00% | 55,498 |
| 2025-02-13 | 2025-02-11 | 5.701 | 9,769 | +0 | 0.00% | 55,698 |
| 2025-02-12 | 2025-02-10 | 5.742 | 9,769 | +0 | 0.00% | 56,098 |
| 2025-02-11 | 2025-02-07 | 5.630 | 9,769 | +0 | 0.00% | 54,998 |
| 2025-02-10 | 2025-02-06 | 5.753 | 9,769 | +0 | 0.00% | 56,198 |
| 2025-02-07 | 2025-02-05 | 5.568 | 9,769 | +0 | 0.00% | 54,398 |
| 2025-02-06 | 2025-02-04 | 5.435 | 9,769 | +0 | 0.00% | 53,098 |
| 2025-02-05 | 2025-02-03 | 5.630 | 9,769 | +0 | 0.00% | 54,998 |
| 2025-02-04 | 2025-01-28 | 5.783 | 9,769 | +0 | 0.00% | 56,498 |
| 2025-02-03 | 2025-01-24 | 5.896 | 9,769 | +0 | 0.00% | 57,598 |
| 2025-01-27 | 2025-01-23 | 5.886 | 9,769 | +0 | 0.00% | 57,498 |
| 2025-01-24 | 2025-01-22 | 5.937 | 9,769 | +0 | 0.00% | 57,998 |
| 2025-01-23 | 2025-01-21 | 5.957 | 9,769 | +0 | 0.00% | 58,198 |
| 2025-01-22 | 2025-01-20 | 6.009 | 9,769 | +0 | 0.00% | 58,698 |
| 2025-01-21 | 2025-01-17 | 5.988 | 9,769 | +0 | 0.00% | 58,498 |
| 2025-01-20 | 2025-01-16 | 5.968 | 9,769 | +0 | 0.00% | 58,298 |
| 2025-01-17 | 2025-01-15 | 5.906 | 9,769 | +0 | 0.00% | 57,698 |
| 2025-01-16 | 2025-01-14 | 5.988 | 9,769 | +0 | 0.00% | 58,498 |
| 2025-01-15 | 2025-01-13 | 5.865 | 9,769 | +0 | 0.00% | 57,298 |
| 2025-01-14 | 2025-01-10 | 5.906 | 9,769 | +0 | 0.00% | 57,698 |
| 2025-01-13 | 2025-01-09 | 5.947 | 9,769 | +0 | 0.00% | 58,098 |
| 2025-01-10 | 2025-01-08 | 5.947 | 9,769 | +0 | 0.00% | 58,098 |
| 2025-01-09 | 2025-01-07 | 6.039 | 9,769 | +0 | 0.00% | 58,998 |
| 2025-01-08 | 2025-01-06 | 5.886 | 9,769 | +0 | 0.00% | 57,498 |
| 2025-01-07 | 2025-01-03 | 6.009 | 9,769 | +0 | 0.00% | 58,698 |
| 2025-01-06 | 2025-01-02 | 6.080 | 9,769 | +0 | 0.00% | 59,398 |
| 2025-01-03 | 2024-12-31 | 6.142 | 9,769 | +0 | 0.00% | 59,998 |
| 2025-01-02 | 2024-12-27 | 5.886 | 9,769 | +0 | 0.00% | 57,498 |
| 2024-12-30 | 2024-12-24 | 5.896 | 9,769 | +0 | 0.00% | 57,598 |
| 2024-12-27 | 2024-12-20 | 5.783 | 9,769 | +0 | 0.00% | 56,498 |
| 2024-12-23 | 2024-12-19 | 5.722 | 9,769 | +0 | 0.00% | 55,898 |
| 2024-12-20 | 2024-12-18 | 5.783 | 9,769 | +0 | 0.00% | 56,498 |
| 2024-12-19 | 2024-12-17 | 5.742 | 9,769 | +0 | 0.00% | 56,098 |
| 2024-12-18 | 2024-12-16 | 5.722 | 9,769 | +0 | 0.00% | 55,898 |
| 2024-12-17 | 2024-12-13 | 5.630 | 9,769 | +0 | 0.00% | 54,998 |
| 2024-12-16 | 2024-12-12 | 5.630 | 9,769 | +0 | 0.00% | 54,998 |
| 2024-12-13 | 2024-12-11 | 5.476 | 9,769 | +0 | 0.00% | 53,498 |
| 2024-12-12 | 2024-12-10 | 5.425 | 9,769 | +0 | 0.00% | 52,998 |
| 2024-12-11 | 2024-12-09 | 5.374 | 9,769 | +0 | 0.00% | 52,498 |
| 2024-12-10 | 2024-12-06 | 5.333 | 9,769 | +0 | 0.00% | 52,098 |
| 2024-12-09 | 2024-12-05 | 5.313 | 9,769 | +0 | 0.00% | 51,898 |
| 2024-12-06 | 2024-12-04 | 5.261 | 9,769 | +0 | 0.00% | 51,398 |
| 2024-12-05 | 2024-12-03 | 5.292 | 9,769 | +0 | 0.00% | 51,698 |
| 2024-12-04 | 2024-12-02 | 5.272 | 9,769 | +0 | 0.00% | 51,498 |
| 2024-12-03 | 2024-11-29 | 5.169 | 9,769 | +0 | 0.00% | 50,498 |
| 2024-12-02 | 2024-11-28 | 5.067 | 9,769 | +0 | 0.00% | 49,498 |
| 2024-11-29 | 2024-11-27 | 4.964 | 9,769 | +0 | 0.00% | 48,498 |
| 2024-11-28 | 2024-11-26 | 4.913 | 9,769 | +0 | 0.00% | 47,998 |
| 2024-11-27 | 2024-11-25 | 4.903 | 9,769 | +0 | 0.00% | 47,898 |
| 2024-11-26 | 2024-11-22 | 4.739 | 9,769 | +0 | 0.00% | 46,298 |
| 2024-11-25 | 2024-11-21 | 4.934 | 9,769 | +0 | 0.00% | 48,198 |
| 2024-11-22 | 2024-11-20 | 4.924 | 9,769 | +0 | 0.00% | 48,098 |
| 2024-11-21 | 2024-11-19 | 4.811 | 9,769 | +0 | 0.00% | 46,998 |
| 2024-11-20 | 2024-11-18 | 4.780 | 9,769 | -5,862 | 0.00% | 46,698 |
| 2024-07-08 | 2024-07-04 | 4.924 | 15,631 | +5,862 | 0.00% | 76,960 |
| 2024-06-11 | 2024-06-06 | 5.224 | 9,769 | +312 | 0.00% | 51,032 |
| 2024-04-25 | 2024-04-23 | 5.298 | 9,457 | -7,565 | 0.00% | 50,102 |
| 2024-04-05 | 2024-04-02 | 5.118 | 17,022 | -18,913 | 0.00% | 87,121 |
| 2024-03-14 | 2024-03-12 | 5.203 | 35,935 | +2,837 | 0.00% | 186,961 |
| 2024-03-01 | 2024-02-28 | 5.425 | 33,098 | +2,837 | 0.00% | 179,551 |
| 2024-02-29 | 2024-02-27 | 5.435 | 30,261 | +1,891 | 0.00% | 164,481 |
| 2023-06-14 | 2023-06-12 | 7.323 | 28,370 | +637 | 0.00% | 207,762 |
| 2022-06-14 | 2022-06-10 | 5.833 | 27,733 | +935 | 0.00% | 161,753 |
| 2021-08-30 | 2021-08-26 | 5.765 | 26,798 | -5,360 | 0.00% | 154,500 |
| 2021-06-15 | 2021-06-10 | 6.851 | 32,158 | +5,360 | 0.00% | 220,322 |
| 2021-06-11 | 2021-06-09 | 7.180 | 26,798 | -7,146 | 0.00% | 192,411 |
| 2021-06-10 | 2021-06-08 | 7.100 | 33,944 | +760 | 0.00% | 240,999 |
| 2021-06-09 | 2021-06-07 | 7.043 | 33,184 | +6,986 | 0.00% | 233,703 |
| 2021-05-31 | 2021-05-27 | 7.272 | 26,198 | -5,239 | 0.00% | 190,503 |
| 2021-03-23 | 2021-03-19 | 6.997 | 31,437 | +5,239 | 0.00% | 219,960 |
| 2021-03-19 | 2021-03-17 | 7.466 | 26,198 | -8,732 | 0.00% | 195,603 |
| 2021-03-11 | 2021-03-09 | 6.768 | 34,930 | -3,493 | 0.00% | 236,400 |
| 2021-02-24 | 2021-02-22 | 7.547 | 38,423 | +8,732 | 0.00% | 289,960 |
| 2020-09-14 | 2020-09-10 | 10.100 | 29,691 | +3,493 | 0.00% | 299,885 |
| 2020-08-19 | 2020-08-17 | 9.241 | 26,198 | -8,732 | 0.00% | 242,104 |
| 2020-08-14 | 2020-08-12 | 8.875 | 34,930 | +4,366 | 0.00% | 310,000 |
| 2020-08-13 | 2020-08-11 | 9.047 | 30,564 | -17,465 | 0.00% | 276,502 |
| 2020-08-12 | 2020-08-10 | 9.127 | 48,029 | +4,366 | 0.01% | 438,352 |
| 2020-08-11 | 2020-08-07 | 9.596 | 43,663 | +17,465 | 0.00% | 419,004 |
| 2020-08-10 | 2020-08-06 | 9.264 | 26,198 | -17,465 | 0.00% | 242,704 |
| 2020-08-07 | 2020-08-05 | 9.253 | 43,663 | +17,465 | 0.00% | 404,004 |
| 2020-07-29 | 2020-07-27 | 8.818 | 26,198 | -8,732 | 0.00% | 231,004 |
| 2020-07-15 | 2020-07-13 | 7.787 | 34,930 | -8,733 | 0.00% | 272,000 |
| 2020-06-17 | 2020-06-15 | 7.111 | 43,663 | -8,732 | 0.00% | 310,503 |
| 2020-06-16 | 2020-06-12 | 7.077 | 52,395 | +8,732 | 0.01% | 370,799 |
| 2020-06-11 | 2020-06-09 | 7.523 | 43,663 | +796 | 0.00% | 328,490 |
| 2020-06-10 | 2020-06-08 | 7.430 | 42,867 | +8,574 | 0.00% | 318,501 |
| 2020-06-09 | 2020-06-05 | 7.465 | 34,293 | -4,287 | 0.00% | 255,996 |
| 2020-06-05 | 2020-06-03 | 7.605 | 38,580 | +4,287 | 0.00% | 293,399 |
| 2020-04-23 | 2020-04-21 | 7.325 | 34,293 | +8,573 | 0.00% | 251,196 |
| 2020-01-31 | 2020-01-29 | 7.652 | 25,720 | -21,434 | 0.00% | 196,799 |
| 2020-01-08 | 2020-01-06 | 6.742 | 47,154 | +4,287 | 0.01% | 317,903 |
| 2019-12-19 | 2019-12-17 | 7.208 | 42,867 | +8,574 | 0.00% | 309,001 |
| 2019-12-12 | 2019-12-10 | 7.115 | 34,293 | +4,286 | 0.00% | 243,997 |
| 2019-12-05 | 2019-12-03 | 7.185 | 30,007 | +4,287 | 0.00% | 215,601 |
| 2019-12-02 | 2019-11-28 | 7.477 | 25,720 | -16,290 | 0.00% | 192,299 |
| 2019-11-22 | 2019-11-20 | 7.115 | 42,010 | +5,145 | 0.00% | 298,903 |
| 2019-11-14 | 2019-11-12 | 7.068 | 36,865 | +4,286 | 0.00% | 260,577 |
| 2019-11-12 | 2019-11-08 | 7.675 | 32,579 | +6,859 | 0.00% | 250,041 |
| 2019-11-07 | 2019-11-05 | 8.340 | 25,720 | -4,287 | 0.00% | 214,499 |
| 2019-11-05 | 2019-11-01 | 8.211 | 30,007 | +4,287 | 0.00% | 246,402 |
| 2019-09-05 | 2019-09-03 | 7.850 | 25,720 | -8,573 | 0.00% | 201,899 |
| 2019-09-03 | 2019-08-30 | 7.348 | 34,293 | -8,574 | 0.00% | 251,996 |
| 2019-08-29 | 2019-08-27 | 8.060 | 42,867 | +8,574 | 0.00% | 345,501 |
| 2019-08-26 | 2019-08-22 | 7.698 | 34,293 | +8,573 | 0.00% | 263,996 |
| 2019-07-10 | 2019-07-08 | 6.952 | 25,720 | +8,573 | 0.00% | 178,799 |
| 2019-07-08 | 2019-07-04 | 7.022 | 17,147 | +8,574 | 0.00% | 120,402 |
| 2019-06-28 | 2019-06-26 | 6.648 | 8,573 | -10,288 | 0.00% | 56,998 |
| 2019-06-25 | 2019-06-21 | 6.345 | 18,861 | +3,429 | 0.00% | 119,677 |
| 2019-06-24 | 2019-06-20 | 6.054 | 15,432 | +6,859 | 0.00% | 93,420 |
| 2019-06-14 | 2019-06-12 | 5.817 | 8,573 | -3,430 | 0.00% | 49,867 |
| 2019-06-13 | 2019-06-11 | 6.055 | 12,003 | +3,596 | 0.00% | 72,674 |
| 2019-05-24 | 2019-05-22 | 5.841 | 8,407 | -2,522 | 0.00% | 49,101 |
| 2018-08-09 | 2018-08-07 | 4.354 | 10,929 | +8,407 | 0.00% | 47,581 |
| 2018-06-26 | 2018-06-22 | 5.870 | 2,522 | +38 | 0.00% | 14,805 |
| 2018-06-01 | 2018-05-30 | 6.160 | 2,484 | +1,656 | 0.00% | 15,302 |
| 2018-05-28 | 2018-05-24 | 5.448 | 828 | -8,279 | 0.00% | 4,511 |
| 2018-05-14 | 2018-05-10 | 5.544 | 9,107 | +8,279 | 0.00% | 50,491 |
| 2018-05-03 | 2018-04-30 | 4.807 | 828 | -828 | 0.00% | 3,981 |
| 2018-04-12 | 2018-04-10 | 4.856 | 1,656 | -1,656 | 0.00% | 8,041 |
| 2018-04-09 | 2018-04-04 | 4.373 | 3,312 | +1,656 | 0.00% | 14,482 |
| 2018-03-19 | 2018-03-15 | 4.167 | 1,656 | -8,279 | 0.00% | 6,901 |
| 2018-01-29 | 2018-01-25 | 3.914 | 9,935 | -828 | 0.00% | 38,881 |
| 2018-01-26 | 2018-01-24 | 3.926 | 10,763 | +828 | 0.00% | 42,251 |
| 2017-12-14 | 2017-12-12 | 4.131 | 9,935 | +8,279 | 0.00% | 41,041 |
| 2017-12-13 | 2017-12-11 | 4.071 | 1,656 | 0.00% | 6,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy