History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 40,000 +0 0.00% 272,800
2025-10-13 2025-10-09 6.830 40,000 +0 0.00% 273,200
2025-10-10 2025-10-08 6.870 40,000 +0 0.00% 274,800
2025-10-09 2025-10-06 6.920 40,000 +0 0.00% 276,800
2025-10-08 2025-10-03 6.940 40,000 +0 0.00% 277,600
2025-10-06 2025-10-02 6.940 40,000 +0 0.00% 277,600
2025-10-03 2025-09-30 6.940 40,000 +0 0.00% 277,600
2025-10-02 2025-09-29 6.980 40,000 +0 0.00% 279,200
2025-09-30 2025-09-26 6.840 40,000 +0 0.00% 273,600
2025-09-29 2025-09-25 6.770 40,000 +0 0.00% 270,800
2025-09-26 2025-09-24 6.900 40,000 +0 0.00% 276,000
2025-09-25 2025-09-23 6.980 40,000 -10,000 0.00% 279,200
2025-07-31 2025-07-29 6.830 50,000 -1,000 0.00% 341,500
2025-06-10 2025-06-06 7.165 51,000 +1,176 0.00% 365,427
2025-05-30 2025-05-28 7.012 49,824 -1,954 0.00% 349,351
2025-01-13 2025-01-09 5.947 51,778 -5,861 0.01% 307,931
2025-01-10 2025-01-08 5.947 57,639 +5,861 0.01% 342,788
2025-01-08 2025-01-06 5.886 51,778 -4,884 0.01% 304,751
2025-01-07 2025-01-03 6.009 56,662 +3,907 0.01% 340,457
2025-01-06 2025-01-02 6.080 52,755 +977 0.01% 320,762
2024-11-11 2024-11-07 4.729 51,778 -11,723 0.01% 244,861
2024-10-10 2024-10-08 4.555 63,501 +11,723 0.01% 289,250
2024-10-09 2024-10-07 4.934 51,778 -5,861 0.01% 255,461
2024-10-08 2024-10-04 4.709 57,639 -13,678 0.01% 271,398
2024-09-13 2024-09-11 4.381 71,317 +19,539 0.01% 312,442
2024-08-13 2024-08-09 4.453 51,778 +977 0.01% 230,551
2024-07-22 2024-07-18 4.790 50,801 -977 0.00% 243,361
2024-06-11 2024-06-06 5.224 51,778 +1,658 0.01% 270,483
2024-05-13 2024-05-09 5.287 50,120 +946 0.01% 265,002
2024-04-02 2024-03-27 5.224 49,174 +946 0.00% 256,880
2024-01-19 2024-01-17 6.303 48,228 +4,728 0.00% 303,958
2023-06-14 2023-06-12 7.323 43,500 +975 0.00% 318,564
2023-05-10 2023-05-08 7.507 42,525 -2,773 0.00% 319,244
2023-01-18 2023-01-16 7.280 45,298 -7,395 0.00% 329,771
2022-12-06 2022-12-02 7.075 52,693 -9,245 0.01% 372,777
2022-09-27 2022-09-23 6.923 61,938 -46,222 0.01% 428,801
2022-09-21 2022-09-19 6.923 108,160 -7,396 0.01% 748,799
2022-09-15 2022-09-13 6.912 115,556 -9,244 0.01% 798,752
2022-09-13 2022-09-08 6.826 124,800 -46,222 0.01% 851,849
2022-09-08 2022-09-06 6.847 171,022 -4,623 0.02% 1,171,047
2022-09-01 2022-08-30 6.891 175,645 -13,866 0.02% 1,210,302
2022-08-12 2022-08-10 6.371 189,511 -925 0.02% 1,207,448
2022-07-18 2022-07-14 6.090 190,436 -9,244 0.02% 1,159,781
2022-06-14 2022-06-10 5.833 199,680 +6,734 0.02% 1,164,637
2022-05-25 2022-05-23 5.575 192,946 +4,466 0.02% 1,075,681
2022-03-18 2022-03-16 5.709 188,480 +1,787 0.02% 1,076,103
2022-02-24 2022-02-22 6.571 186,693 +8,933 0.02% 1,226,830
2022-01-26 2022-01-24 6.695 177,760 -8,933 0.02% 1,190,018
2022-01-18 2022-01-14 7.053 186,693 -6,253 0.02% 1,316,700
2022-01-12 2022-01-10 7.221 192,946 +6,253 0.02% 1,393,201
2022-01-11 2022-01-07 7.131 186,693 -4,466 0.02% 1,331,330
2022-01-10 2022-01-06 6.930 191,159 +13,399 0.02% 1,324,658
2021-08-03 2021-07-30 6.258 177,760 -4,467 0.02% 1,112,408
2021-07-30 2021-07-28 5.933 182,227 +894 0.02% 1,081,202
2021-07-29 2021-07-27 5.944 181,333 -21,439 0.02% 1,077,928
2021-07-08 2021-07-06 6.695 202,772 -17,865 0.02% 1,357,461
2021-06-25 2021-06-23 6.773 220,637 +893 0.02% 1,494,349
2021-06-11 2021-06-09 7.180 219,744 -8,933 0.02% 1,577,776
2021-06-10 2021-06-08 7.100 228,677 +5,125 0.02% 1,623,584
2021-05-27 2021-05-25 7.066 223,552 -34,057 0.02% 1,579,517
2021-05-26 2021-05-24 6.928 257,609 +7,859 0.03% 1,784,749
2021-05-25 2021-05-21 6.974 249,750 +21,831 0.03% 1,741,741
2021-05-20 2021-05-17 7.100 227,919 -27,944 0.02% 1,618,203
2021-05-13 2021-05-11 6.940 255,863 +874 0.03% 1,775,582
2021-04-27 2021-04-23 6.722 254,989 -1,747 0.03% 1,714,037
2021-04-15 2021-04-13 6.756 256,736 +873 0.03% 1,734,601
2021-04-12 2021-04-08 6.962 255,863 -20,084 0.03% 1,781,442
2021-04-09 2021-04-07 6.802 275,947 +20,084 0.03% 1,877,037
2021-03-31 2021-03-29 6.825 255,863 +17,465 0.03% 1,746,282
2021-03-22 2021-03-18 7.214 238,398 +4,367 0.03% 1,719,903
2021-03-10 2021-03-08 6.871 234,031 -17,465 0.02% 1,607,997
2021-03-09 2021-03-05 7.066 251,496 +17,465 0.03% 1,776,957
2021-03-05 2021-03-03 7.146 234,031 -8,733 0.02% 1,672,317
2021-03-01 2021-02-25 7.375 242,764 -8,732 0.03% 1,790,321
2021-02-26 2021-02-24 7.421 251,496 +8,732 0.03% 1,866,237
2021-02-25 2021-02-23 7.432 242,764 +8,733 0.03% 1,804,221
2021-02-24 2021-02-22 7.547 234,031 +24,451 0.02% 1,766,117
2021-02-22 2021-02-18 7.741 209,580 +43,662 0.02% 1,622,397
2021-02-18 2021-02-16 8.085 165,918 +8,733 0.02% 1,341,402
2021-02-17 2021-02-11 8.073 157,185 +17,465 0.02% 1,268,998
2021-02-16 2021-02-09 7.993 139,720 -6,113 0.01% 1,116,798
2021-02-10 2021-02-08 8.119 145,833 +2,620 0.02% 1,184,030
2021-02-09 2021-02-05 7.993 143,213 +9,606 0.02% 1,144,718
2021-02-08 2021-02-04 8.371 133,607 -39,297 0.01% 1,118,426
2021-02-04 2021-02-02 7.764 172,904 -13,099 0.02% 1,342,442
2021-02-02 2021-01-29 7.604 186,003 -1,746 0.02% 1,414,323
2021-02-01 2021-01-28 7.764 187,749 -873 0.02% 1,457,700
2021-01-29 2021-01-27 7.604 188,622 -2,620 0.02% 1,434,238
2021-01-26 2021-01-22 7.478 191,242 -17,465 0.02% 1,430,070
2021-01-25 2021-01-21 7.283 208,707 +17,465 0.02% 1,520,039
2021-01-18 2021-01-14 7.352 191,242 -48,902 0.02% 1,405,980
2021-01-15 2021-01-13 7.317 240,144 -2,620 0.03% 1,757,249
2021-01-13 2021-01-11 7.398 242,764 -3,493 0.03% 1,795,881
2021-01-08 2021-01-06 7.558 246,257 -2,620 0.03% 1,861,201
2020-12-30 2020-12-28 7.134 248,877 -6,986 0.03% 1,775,552
2020-12-29 2020-12-24 7.214 255,863 +4,367 0.03% 1,845,902
2020-12-14 2020-12-10 7.581 251,496 +2,619 0.03% 1,906,557
2020-12-11 2020-12-09 7.627 248,877 +5,240 0.03% 1,898,103
2020-12-10 2020-12-08 7.844 243,637 -1,747 0.03% 1,911,149
2020-12-09 2020-12-07 7.718 245,384 -12,225 0.03% 1,893,943
2020-12-08 2020-12-04 7.741 257,609 -26,198 0.03% 1,994,199
2020-12-07 2020-12-03 7.661 283,807 +26,198 0.03% 2,174,252
2020-12-03 2020-12-01 7.615 257,609 -8,733 0.03% 1,961,749
2020-12-01 2020-11-27 7.615 266,342 +66,367 0.03% 2,028,252
2020-11-27 2020-11-25 7.604 199,975 +4,367 0.02% 1,520,563
2020-11-26 2020-11-24 7.776 195,608 -51,522 0.02% 1,520,958
2020-11-25 2020-11-23 8.039 247,130 -6,986 0.03% 1,986,659
2020-11-24 2020-11-20 7.902 254,116 +57,634 0.03% 2,007,899
2020-11-23 2020-11-19 7.672 196,482 -17,465 0.02% 1,507,503
2020-11-18 2020-11-16 7.672 213,947 +21,832 0.02% 1,641,503
2020-11-13 2020-11-11 7.489 192,115 +13,098 0.02% 1,438,798
2020-11-12 2020-11-10 7.672 179,017 -19,211 0.02% 1,373,504
2020-11-11 2020-11-09 7.970 198,228 +126,621 0.02% 1,579,919
2020-11-06 2020-11-04 8.737 71,607 +4,367 0.01% 625,663
2020-10-30 2020-10-28 8.611 67,240 -8,733 0.01% 579,037
2020-10-28 2020-10-23 8.760 75,973 +9,606 0.01% 665,551
2020-10-21 2020-10-19 9.092 66,367 -13,972 0.01% 603,439
2020-10-20 2020-10-16 9.276 80,339 -3,493 0.01% 745,199
2020-10-19 2020-10-15 9.230 83,832 -17,465 0.01% 773,759
2020-10-16 2020-10-14 9.207 101,297 +39,296 0.01% 932,638
2020-10-14 2020-10-09 9.161 62,001 +1,747 0.01% 568,001
2020-10-12 2020-10-08 9.310 60,254 -1,747 0.01% 560,967
2020-10-09 2020-10-07 8.932 62,001 +6,986 0.01% 553,801
2020-10-05 2020-09-29 8.921 55,015 +4,366 0.01% 490,771
2020-09-25 2020-09-23 9.482 50,649 -6,986 0.01% 480,244
2020-09-23 2020-09-21 9.321 57,635 +8,733 0.01% 537,244
2020-09-22 2020-09-18 9.665 48,902 -3,493 0.01% 472,639
2020-09-18 2020-09-16 10.066 52,395 +4,366 0.01% 527,399
2020-09-15 2020-09-11 10.066 48,029 +1,747 0.01% 483,452
2020-09-11 2020-09-09 9.791 46,282 +873 0.00% 453,147
2020-09-07 2020-09-03 10.696 45,409 -3,493 0.00% 485,679
2020-09-04 2020-09-02 10.890 48,902 +4,366 0.01% 532,559
2020-09-02 2020-08-31 9.585 44,536 +3,493 0.00% 426,872
2020-09-01 2020-08-28 9.470 41,043 +8,733 0.00% 388,692
2020-08-31 2020-08-27 10.077 32,310 -874 0.00% 325,597
2020-08-11 2020-08-07 9.596 33,184 -4,366 0.00% 318,444
2020-08-06 2020-08-04 8.291 37,550 +2,620 0.00% 311,322
2020-08-04 2020-07-31 8.589 34,930 -26,198 0.00% 300,000
2020-07-30 2020-07-28 8.474 61,128 -6,112 0.01% 518,003
2020-07-29 2020-07-27 8.818 67,240 +22,704 0.01% 592,897
2020-07-28 2020-07-24 8.016 44,536 -8,732 0.00% 357,001
2020-07-23 2020-07-21 8.142 53,268 +8,732 0.01% 433,707
2020-07-22 2020-07-20 7.856 44,536 +4,366 0.00% 349,861
2020-07-20 2020-07-16 7.902 40,170 -8,732 0.00% 317,403
2020-07-17 2020-07-15 7.810 48,902 +3,493 0.01% 381,919
2020-07-16 2020-07-14 8.131 45,409 -8,733 0.00% 369,199
2020-07-15 2020-07-13 7.787 54,142 -873 0.01% 421,603
2020-06-15 2020-06-11 7.157 55,015 +8,733 0.01% 393,751
2020-06-11 2020-06-09 7.523 46,282 +843 0.00% 348,193
2020-06-10 2020-06-08 7.430 45,439 +8,574 0.00% 337,611
2020-06-09 2020-06-05 7.465 36,865 +9,430 0.00% 275,196
2020-06-04 2020-06-02 7.617 27,435 -857 0.00% 208,962
2020-06-03 2020-06-01 7.722 28,292 -10,288 0.00% 218,459
2020-06-01 2020-05-28 7.290 38,580 -145,747 0.00% 281,249
2020-05-21 2020-05-19 7.628 184,327 -25,721 0.02% 1,406,097
2020-05-15 2020-05-13 7.815 210,048 +8,574 0.02% 1,641,503
2020-05-14 2020-05-12 7.780 201,474 -5,144 0.02% 1,567,448
2020-05-13 2020-05-11 7.395 206,618 +15,432 0.02% 1,527,938
2020-05-11 2020-05-07 8.118 191,186 -8,574 0.02% 1,552,079
2020-04-28 2020-04-24 7.582 199,760 +858 0.02% 1,514,504
2020-04-08 2020-04-06 7.430 198,902 -1,715 0.02% 1,477,839
2020-03-31 2020-03-27 6.835 200,617 +1,715 0.02% 1,371,241
2020-03-26 2020-03-24 6.532 198,902 -25,720 0.02% 1,299,199
2020-03-20 2020-03-18 6.124 224,622 -8,574 0.02% 1,375,498
2020-03-19 2020-03-17 6.159 233,196 +8,574 0.03% 1,436,162
2020-02-26 2020-02-24 7.978 224,622 +8,573 0.02% 1,792,078
2020-02-25 2020-02-21 8.258 216,049 -8,573 0.02% 1,784,161
2020-02-21 2020-02-19 8.293 224,622 -858 0.02% 1,862,818
2020-02-19 2020-02-17 8.130 225,480 -8,573 0.02% 1,833,113
2020-02-18 2020-02-14 8.211 234,053 -9,431 0.03% 1,921,920
2020-02-13 2020-02-11 8.176 243,484 +8,574 0.03% 1,990,842
2020-02-12 2020-02-10 8.270 234,910 +8,573 0.03% 1,942,657
2020-02-11 2020-02-07 8.025 226,337 -4,287 0.02% 1,816,320
2020-02-10 2020-02-06 8.176 230,624 -47,153 0.03% 1,885,693
2020-02-07 2020-02-05 7.932 277,777 +30,007 0.03% 2,203,198
2020-02-06 2020-02-04 7.570 247,770 +857 0.03% 1,875,607
2020-02-05 2020-02-03 7.593 246,913 -28,292 0.03% 1,874,880
2020-01-31 2020-01-29 7.652 275,205 +857 0.03% 2,105,759
2020-01-23 2020-01-21 6.858 274,348 -12,860 0.03% 1,881,601
2020-01-16 2020-01-14 6.975 287,208 -2,572 0.03% 2,003,301
2020-01-15 2020-01-13 6.987 289,780 -4,287 0.03% 2,024,621
2020-01-14 2020-01-10 6.858 294,067 -11,145 0.03% 2,016,843
2020-01-13 2020-01-09 7.010 305,212 +171,467 0.03% 2,139,560
2020-01-10 2020-01-08 6.870 133,745 +858 0.01% 918,843
2020-01-07 2020-01-03 7.138 132,887 +17,147 0.01% 948,598
2020-01-02 2019-12-27 7.208 115,740 -2,573 0.01% 834,296
2019-12-30 2019-12-24 7.267 118,313 -5,144 0.01% 859,744
2019-12-18 2019-12-16 7.208 123,457 -857 0.01% 889,923
2019-12-17 2019-12-13 7.138 124,314 +2,572 0.01% 887,401
2019-12-13 2019-12-11 7.162 121,742 +5,144 0.01% 871,881
2019-12-09 2019-12-05 7.325 116,598 -5,144 0.01% 854,081
2019-12-05 2019-12-03 7.185 121,742 +5,144 0.01% 874,721
2019-12-03 2019-11-29 7.407 116,598 +35,151 0.01% 863,601
2019-12-02 2019-11-28 7.477 81,447 -10,288 0.01% 608,950
2019-11-29 2019-11-27 7.033 91,735 +6,859 0.01% 645,210
2019-11-28 2019-11-26 7.337 84,876 -6,859 0.01% 622,707
2019-11-21 2019-11-19 7.243 91,735 +4,287 0.01% 664,470
2019-11-19 2019-11-15 7.173 87,448 -6,859 0.01% 627,297
2019-11-18 2019-11-14 6.637 94,307 +8,573 0.01% 625,900
2019-11-13 2019-11-11 7.138 85,734 +12,860 0.01% 612,002
2019-11-12 2019-11-08 7.675 72,874 +17,147 0.01% 559,303
2019-11-11 2019-11-07 8.072 55,727 +3,429 0.01% 449,801
2019-11-07 2019-11-05 8.340 52,298 -4,286 0.01% 436,154
2019-11-06 2019-11-04 8.165 56,584 -3,430 0.01% 461,998
2019-11-04 2019-10-31 8.258 60,014 +12,860 0.01% 495,603
2019-11-01 2019-10-30 8.130 47,154 -6,001 0.01% 383,354
2019-10-31 2019-10-29 8.235 53,155 -9,431 0.01% 437,721
2019-10-30 2019-10-28 8.351 62,586 -6,001 0.01% 522,683
2019-10-29 2019-10-25 8.363 68,587 -8,573 0.01% 573,600
2019-10-28 2019-10-24 8.037 77,160 +7,716 0.01% 620,097
2019-10-25 2019-10-23 8.153 69,444 +8,573 0.01% 566,188
2019-10-23 2019-10-21 8.561 60,871 -12,003 0.01% 521,141
2019-10-22 2019-10-18 8.246 72,874 -4,286 0.01% 600,953
2019-10-21 2019-10-17 8.375 77,160 -17,147 0.01% 646,197
2019-10-18 2019-10-16 7.757 94,307 +6,001 0.01% 731,499
2019-10-16 2019-10-14 7.722 88,306 +858 0.01% 681,862
2019-10-10 2019-10-08 7.535 87,448 +857 0.01% 658,917
2019-09-23 2019-09-19 7.803 86,591 +6,859 0.01% 675,690
2019-09-20 2019-09-18 7.943 79,732 -1,715 0.01% 633,327
2019-09-18 2019-09-16 7.780 81,447 +5,144 0.01% 633,650
2019-09-16 2019-09-12 7.967 76,303 +4,287 0.01% 607,870
2019-09-13 2019-09-11 7.932 72,016 +4,286 0.01% 571,198
2019-09-09 2019-09-05 7.850 67,730 +6,002 0.01% 531,673
2019-09-06 2019-09-04 7.873 61,728 -4,287 0.01% 485,998
2019-09-04 2019-09-02 7.955 66,015 -22,291 0.01% 525,140
2019-09-03 2019-08-30 7.348 88,306 +7,716 0.01% 648,902
2019-09-02 2019-08-29 7.465 80,590 +858 0.01% 601,602
2019-08-30 2019-08-28 7.967 79,732 +4,286 0.01% 635,187
2019-08-29 2019-08-27 8.060 75,446 -5,144 0.01% 608,083
2019-08-28 2019-08-26 7.663 80,590 +5,144 0.01% 617,582
2019-08-26 2019-08-22 7.698 75,446 +8,574 0.01% 580,803
2019-08-23 2019-08-21 7.698 66,872 -47,154 0.01% 514,798
2019-08-22 2019-08-20 7.150 114,026 +38,580 0.01% 815,291
2019-08-21 2019-08-19 7.150 75,446 -57,441 0.01% 539,442
2019-08-20 2019-08-16 6.835 132,887 +3,429 0.01% 908,298
2019-08-19 2019-08-15 6.753 129,458 +2,572 0.01% 874,291
2019-08-16 2019-08-14 6.823 126,886 +33,436 0.01% 865,801
2019-08-15 2019-08-13 7.138 93,450 +26,578 0.01% 667,082
2019-08-14 2019-08-12 7.255 66,872 -8,574 0.01% 485,158
2019-08-13 2019-08-09 7.185 75,446 -53,155 0.01% 542,082
2019-08-12 2019-08-08 6.777 128,601 +8,574 0.01% 871,503
2019-08-09 2019-08-07 6.882 120,027 -18,004 0.01% 825,999
2019-08-05 2019-08-01 6.474 138,031 +8,573 0.01% 893,548
2019-08-02 2019-07-31 6.672 129,458 -6,001 0.01% 863,721
2019-07-31 2019-07-29 6.637 135,459 +25,720 0.01% 899,018
2019-07-30 2019-07-26 7.092 109,739 +34,293 0.01% 778,239
2019-07-29 2019-07-25 7.162 75,446 -25,720 0.01% 540,322
2019-07-26 2019-07-24 7.103 101,166 +17,147 0.01% 718,622
2019-07-25 2019-07-23 7.138 84,019 +8,573 0.01% 599,760
2019-07-23 2019-07-19 7.267 75,446 +13,718 0.01% 548,242
2019-07-19 2019-07-17 7.173 61,728 -3,430 0.01% 442,798
2019-07-16 2019-07-12 7.220 65,158 -22,290 0.01% 470,443
2019-07-15 2019-07-11 6.987 87,448 +12,860 0.01% 610,977
2019-07-11 2019-07-09 6.998 74,588 -3,430 0.01% 521,998
2019-07-09 2019-07-05 7.068 78,018 +39,438 0.01% 551,462
2019-07-08 2019-07-04 7.022 38,580 -858 0.00% 270,899
2019-07-05 2019-07-03 6.823 39,438 -2,572 0.00% 269,103
2019-07-04 2019-07-02 6.952 42,010 +5,145 0.00% 292,043
2019-06-26 2019-06-24 6.392 36,865 -20,577 0.00% 235,637
2019-06-25 2019-06-21 6.345 57,442 -68,587 0.01% 364,483
2019-06-24 2019-06-20 6.054 126,029 +25,721 0.01% 762,933
2019-06-21 2019-06-19 5.914 100,308 -1,715 0.01% 593,187
2019-06-13 2019-06-11 6.055 102,023 +1,982 0.01% 617,710
2019-06-11 2019-06-06 5.650 100,041 +26,061 0.01% 565,250
2019-06-10 2019-06-05 5.650 73,980 +8,407 0.01% 418,000
2019-06-06 2019-06-04 5.460 65,573 -2,522 0.01% 358,019
2019-06-05 2019-06-03 5.460 68,095 +16,813 0.01% 371,789
2019-06-04 2019-05-31 5.341 51,282 -33,627 0.01% 273,892
2019-06-03 2019-05-30 5.448 84,909 +58,848 0.01% 462,581
2019-05-27 2019-05-23 5.710 26,061 -8,407 0.00% 148,799
2019-05-23 2019-05-21 5.805 34,468 +8,407 0.00% 200,080
2019-05-17 2019-05-15 5.864 26,061 -58,848 0.00% 152,829
2019-05-08 2019-05-06 5.115 84,909 +1,682 0.01% 434,301
2019-04-24 2019-04-18 5.281 83,227 -3,363 0.01% 439,558
2019-04-04 2019-04-02 5.507 86,590 +841 0.01% 476,889
2019-04-03 2019-04-01 5.365 85,749 +10,928 0.01% 460,017
2019-04-01 2019-03-28 5.174 74,821 -840 0.01% 387,152
2019-03-27 2019-03-25 4.818 75,661 +16,813 0.01% 364,499
2019-03-18 2019-03-14 4.722 58,848 -16,813 0.01% 277,901
2019-03-07 2019-03-05 5.032 75,661 +16,813 0.01% 380,698
2019-03-06 2019-03-04 4.936 58,848 -840 0.01% 290,502
2019-03-05 2019-03-01 5.044 59,688 -841 0.01% 301,038
2019-02-26 2019-02-22 4.758 60,529 -67,255 0.01% 288,000
2019-02-22 2019-02-20 4.520 127,784 +67,255 0.01% 577,602
2019-02-18 2019-02-14 4.520 60,529 -5,885 0.01% 273,600
2019-02-01 2019-01-30 4.282 66,414 -8,407 0.01% 284,401
2019-01-23 2019-01-21 4.187 74,821 -10,088 0.01% 313,282
2019-01-22 2019-01-18 4.163 84,909 +10,088 0.01% 353,501
2019-01-21 2019-01-17 4.151 74,821 -8,406 0.01% 310,612
2019-01-18 2019-01-16 4.163 83,227 +8,406 0.01% 346,498
2019-01-10 2019-01-08 3.961 74,821 +841 0.01% 296,371
2019-01-09 2019-01-07 4.128 73,980 +3,363 0.01% 305,360
2018-12-10 2018-12-06 4.330 70,617 -8,407 0.01% 305,759
2018-11-07 2018-11-05 4.401 79,024 -142,916 0.01% 347,800
2018-11-06 2018-11-02 4.092 221,940 -33,627 0.02% 908,161
2018-11-05 2018-11-01 3.973 255,567 -50,441 0.03% 1,015,360
2018-11-01 2018-10-30 3.818 306,008 +33,627 0.03% 1,168,440
2018-10-30 2018-10-26 3.854 272,381 +33,628 0.03% 1,049,761
2018-10-29 2018-10-25 3.973 238,753 +16,813 0.03% 948,558
2018-10-24 2018-10-22 4.187 221,940 -16,813 0.02% 929,281
2018-10-23 2018-10-19 4.021 238,753 +42,034 0.03% 959,918
2018-10-19 2018-10-16 3.985 196,719 +21,857 0.02% 783,898
2018-10-16 2018-10-12 4.068 174,862 +8,407 0.02% 711,361
2018-10-15 2018-10-11 4.056 166,455 +16,814 0.02% 675,181
2018-10-12 2018-10-10 4.247 149,641 +8,407 0.02% 635,459
2018-10-11 2018-10-09 4.306 141,234 +8,406 0.02% 608,158
2018-10-10 2018-10-08 4.247 132,828 +14,292 0.01% 564,062
2018-10-08 2018-10-04 4.532 118,536 +16,814 0.01% 537,210
2018-10-05 2018-10-03 4.615 101,722 -8,407 0.01% 469,478
2018-10-02 2018-09-27 4.163 110,129 -37,831 0.01% 458,499
2018-09-28 2018-09-26 4.032 147,960 +33,627 0.02% 596,640
2018-09-27 2018-09-24 4.068 114,333 +29,424 0.01% 465,121
2018-09-20 2018-09-18 3.973 84,909 +42,034 0.01% 337,341
2018-09-14 2018-09-12 4.104 42,875 -30,264 0.00% 175,951
2018-09-06 2018-09-04 4.282 73,139 -16,814 0.01% 313,199
2018-09-05 2018-09-03 4.247 89,953 -109,288 0.01% 381,990
2018-08-28 2018-08-24 4.080 199,241 -8,407 0.02% 812,908
2018-08-16 2018-08-14 3.973 207,648 +840 0.02% 824,979
2018-08-14 2018-08-10 4.258 206,808 +8,407 0.02% 880,682
2018-08-13 2018-08-09 4.211 198,401 +16,814 0.02% 835,441
2018-08-10 2018-08-08 4.128 181,587 +8,407 0.02% 749,519
2018-08-09 2018-08-07 4.354 173,180 -287,513 0.02% 753,959
2018-08-02 2018-07-31 5.091 460,693 +8,407 0.05% 2,345,439
2018-07-31 2018-07-27 5.258 452,286 -4,204 0.05% 2,377,958
2018-07-27 2018-07-25 5.127 456,490 +8,407 0.05% 2,340,331
2018-07-23 2018-07-19 5.127 448,083 -5,885 0.05% 2,297,230
2018-07-13 2018-07-11 5.067 453,968 -18,495 0.05% 2,300,401
2018-07-11 2018-07-09 5.353 472,463 +8,407 0.05% 2,529,001
2018-07-10 2018-07-06 5.091 464,056 -10,088 0.05% 2,362,560
2018-07-09 2018-07-05 4.865 474,144 -13,451 0.05% 2,306,759
2018-07-05 2018-07-03 5.246 487,595 +5,885 0.05% 2,557,800
2018-07-04 2018-06-29 5.436 481,710 -15,133 0.05% 2,618,608
2018-07-03 2018-06-28 5.484 496,843 +16,814 0.06% 2,724,512
2018-06-27 2018-06-25 5.798 480,029 +5,044 0.05% 2,783,127
2018-06-26 2018-06-22 5.870 474,985 +9,708 0.05% 2,788,306
2018-06-22 2018-06-20 5.496 465,277 -8,279 0.05% 2,557,098
2018-06-21 2018-06-19 5.315 473,556 +12,418 0.05% 2,516,798
2018-06-20 2018-06-15 5.206 461,138 +2,484 0.05% 2,400,670
2018-06-19 2018-06-14 5.617 458,654 +67,887 0.05% 2,576,098
2018-06-14 2018-06-12 5.943 390,767 +192,900 0.04% 2,322,241
2018-06-13 2018-06-11 5.870 197,867 +8,279 0.02% 1,161,539
2018-06-08 2018-06-06 6.076 189,588 +5,795 0.02% 1,151,869
2018-06-07 2018-06-05 5.943 183,793 +91,069 0.02% 1,092,241
2018-06-04 2018-05-31 6.124 92,724 +2,483 0.01% 567,838
2018-06-01 2018-05-30 6.160 90,241 -17,385 0.01% 555,902
2018-05-31 2018-05-29 5.641 107,626 -6,624 0.01% 607,097
2018-05-24 2018-05-21 5.448 114,250 -828 0.01% 622,382
2018-05-15 2018-05-11 5.351 115,078 +6,624 0.01% 615,773
2018-05-14 2018-05-10 5.544 108,454 +9,934 0.01% 601,288
2018-05-11 2018-05-09 5.411 98,520 -46,362 0.01% 533,122
2018-05-10 2018-05-08 5.097 144,882 -2,483 0.02% 738,501
2018-05-04 2018-05-02 4.904 147,365 +7,451 0.02% 722,678
2018-04-27 2018-04-25 4.638 139,914 +16,558 0.02% 648,958
2018-04-26 2018-04-24 4.602 123,356 -1,656 0.01% 567,688
2018-04-25 2018-04-23 4.602 125,012 -37,256 0.01% 575,309
2018-04-18 2018-04-16 4.348 162,268 +66,232 0.02% 705,602
2018-04-17 2018-04-13 4.638 96,036 -102,659 0.01% 445,440
2018-04-16 2018-04-12 4.578 198,695 -558,002 0.02% 909,600
2018-04-13 2018-04-11 4.735 756,697 +14,902 0.09% 3,582,881
2018-04-12 2018-04-10 4.856 741,795 -828 0.08% 3,601,922
2018-04-11 2018-04-09 4.675 742,623 +7,452 0.08% 3,471,392
2018-04-06 2018-04-03 4.348 735,171 -1,149,120 0.08% 3,196,798
2018-03-26 2018-03-22 4.252 1,884,291 -4,967 0.21% 8,011,520
2018-03-23 2018-03-21 4.119 1,889,258 -4,968 0.21% 7,781,619
2018-03-20 2018-03-16 4.155 1,894,226 -828 0.21% 7,870,721
2018-03-14 2018-03-12 3.926 1,895,054 -827 0.21% 7,439,252
2018-03-08 2018-03-06 3.950 1,895,881 -1,656 0.21% 7,488,298
2018-03-06 2018-03-02 3.901 1,897,537 +4,139 0.21% 7,403,159
2018-03-01 2018-02-27 3.865 1,893,398 -24,837 0.21% 7,318,401
2018-02-27 2018-02-23 3.817 1,918,235 +21,526 0.22% 7,321,721
2018-02-26 2018-02-22 3.805 1,896,709 -8,279 0.21% 7,216,649
2018-02-22 2018-02-20 3.720 1,904,988 -828 0.21% 7,087,079
2018-02-14 2018-02-12 3.732 1,905,816 -828 0.21% 7,113,179
2018-02-09 2018-02-07 3.732 1,906,644 -10,763 0.21% 7,116,270
2018-02-07 2018-02-05 3.732 1,917,407 +9,107 0.22% 7,156,441
2018-02-06 2018-02-02 3.793 1,908,300 +7,451 0.21% 7,237,700
2018-02-05 2018-02-01 3.829 1,900,849 +8,279 0.21% 7,278,321
2018-02-02 2018-01-31 3.829 1,892,570 -1,656 0.21% 7,246,621
2018-01-31 2018-01-29 3.805 1,894,226 -1,655 0.21% 7,207,201
2018-01-23 2018-01-19 3.720 1,895,881 -8,279 0.21% 7,053,198
2018-01-22 2018-01-18 3.744 1,904,160 -25,665 0.21% 7,129,999
2018-01-19 2018-01-17 3.672 1,929,825 -24,837 0.22% 7,086,239
2018-01-18 2018-01-16 3.648 1,954,662 -4,967 0.22% 7,130,220
2018-01-17 2018-01-15 3.612 1,959,629 +43,050 0.22% 7,077,329
2018-01-16 2018-01-12 3.720 1,916,579 -6,623 0.22% 7,130,201
2018-01-11 2018-01-09 3.817 1,923,202 -6,623 0.22% 7,340,680
2018-01-09 2018-01-05 3.841 1,929,825 -4,968 0.22% 7,412,579
2018-01-08 2018-01-04 3.962 1,934,793 -43,878 0.22% 7,665,362
2018-01-05 2018-01-03 4.071 1,978,671 -49,674 0.22% 8,054,300
2018-01-03 2017-12-29 3.962 2,028,345 +14,902 0.23% 8,036,001
2018-01-02 2017-12-28 3.793 2,013,443 +7,451 0.23% 7,636,481
2017-12-29 2017-12-27 3.744 2,005,992 +2,484 0.23% 7,511,302
2017-12-27 2017-12-21 3.744 2,003,508 -69,543 0.23% 7,502,000
2017-12-22 2017-12-20 3.744 2,073,051 +43,050 0.23% 7,762,399
2017-12-21 2017-12-19 3.696 2,030,001 -56,296 0.23% 7,503,122
2017-12-20 2017-12-18 3.877 2,086,297 +827 0.23% 8,089,198
2017-12-19 2017-12-15 4.034 2,085,470 +10,763 0.23% 8,413,462
2017-12-18 2017-12-14 4.131 2,074,707 -6,623 0.23% 8,570,520
2017-12-15 2017-12-13 4.095 2,081,330 +5,795 0.23% 8,522,460
2017-12-14 2017-12-12 4.131 2,075,535 -62,920 0.23% 8,573,941
2017-12-13 2017-12-11 4.071 2,138,455 0.24% 8,704,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top