History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 0 +0
2025-10-13 2025-10-09 6.830 0 +0
2025-10-10 2025-10-08 6.870 0 +0
2025-10-09 2025-10-06 6.920 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 6.940 0 +0
2025-10-03 2025-09-30 6.940 0 +0
2025-10-02 2025-09-29 6.980 0 +0
2025-09-30 2025-09-26 6.840 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.900 0 +0
2025-09-25 2025-09-23 6.980 0 +0
2025-09-24 2025-09-22 6.900 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 6.990 0 +0
2025-09-18 2025-09-16 6.890 0 +0
2025-09-17 2025-09-15 6.960 0 +0
2025-09-16 2025-09-12 6.980 0 +0
2025-09-15 2025-09-11 6.980 0 +0
2025-09-12 2025-09-10 6.980 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.000 0 +0
2025-09-09 2025-09-05 6.990 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.990 0 +0
2025-09-04 2025-09-02 6.960 0 +0
2025-09-03 2025-09-01 6.940 0 +0
2025-09-02 2025-08-29 7.000 0 +0
2025-09-01 2025-08-28 7.000 0 +0
2025-08-29 2025-08-27 7.000 0 +0
2025-08-28 2025-08-26 6.930 0 +0
2025-08-27 2025-08-25 7.000 0 +0
2025-08-26 2025-08-22 7.000 0 +0
2025-08-25 2025-08-21 7.000 0 +0
2025-08-22 2025-08-20 7.000 0 +0
2025-08-21 2025-08-19 7.000 0 +0
2025-08-20 2025-08-18 6.990 0 +0
2025-08-19 2025-08-15 6.960 0 +0
2025-08-18 2025-08-14 6.940 0 +0
2025-08-15 2025-08-13 6.890 0 +0
2025-08-14 2025-08-12 6.930 0 +0
2025-08-13 2025-08-11 6.940 0 +0
2025-08-12 2025-08-08 6.940 0 +0
2025-08-11 2025-08-07 6.920 0 +0
2025-08-08 2025-08-06 6.860 0 +0
2025-08-07 2025-08-05 6.840 0 +0
2025-08-06 2025-08-04 6.750 0 +0
2025-08-05 2025-08-01 6.780 0 +0
2025-08-04 2025-07-31 6.800 0 +0
2025-08-01 2025-07-30 6.810 0 +0
2025-07-31 2025-07-29 6.830 0 +0
2025-07-30 2025-07-28 6.720 0 +0
2025-07-29 2025-07-25 6.770 0 +0
2025-07-28 2025-07-24 6.820 0 +0
2025-07-25 2025-07-23 6.790 0 +0
2025-07-24 2025-07-22 6.730 0 +0
2025-07-23 2025-07-21 6.790 0 +0
2025-07-22 2025-07-18 6.720 0 +0
2025-07-21 2025-07-17 6.710 0 +0
2025-07-18 2025-07-16 6.770 0 +0
2025-07-17 2025-07-15 6.780 0 +0
2025-07-16 2025-07-14 6.790 0 +0
2025-07-15 2025-07-11 6.840 0 +0
2025-07-14 2025-07-10 6.830 0 +0
2025-07-11 2025-07-09 6.900 0 +0
2025-07-10 2025-07-08 6.850 0 +0
2025-07-09 2025-07-07 6.850 0 +0
2025-07-08 2025-07-04 6.880 0 +0
2025-07-07 2025-07-03 6.850 0 +0
2025-07-04 2025-07-02 6.860 0 +0
2025-07-03 2025-06-30 6.950 0 +0
2025-07-02 2025-06-27 6.950 0 +0
2025-06-30 2025-06-26 6.930 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.930 0 +0
2025-06-25 2025-06-23 6.950 0 +0
2025-06-24 2025-06-20 6.860 0 +0
2025-06-23 2025-06-19 6.890 0 +0
2025-06-20 2025-06-18 6.900 0 +0
2025-06-19 2025-06-17 6.910 0 +0
2025-06-18 2025-06-16 6.920 0 +0
2025-06-17 2025-06-13 6.950 0 +0
2025-06-16 2025-06-12 6.900 0 +0
2025-06-13 2025-06-11 6.850 0 +0
2025-06-12 2025-06-10 6.770 0 +0
2025-06-11 2025-06-09 7.022 0 +0
2025-06-10 2025-06-06 7.165 0 +0
2025-06-09 2025-06-05 7.124 0 +0
2025-06-06 2025-06-04 7.165 0 +0
2025-06-05 2025-06-03 7.114 0 +0
2025-06-04 2025-06-02 7.083 0 +0
2025-06-03 2025-05-30 7.114 0 +0
2025-06-02 2025-05-29 7.063 0 +0
2025-05-30 2025-05-28 7.012 0 +0
2025-05-29 2025-05-27 6.961 0 +0
2025-05-28 2025-05-26 6.961 0 +0
2025-05-27 2025-05-23 6.961 0 +0
2025-05-26 2025-05-22 6.950 0 +0
2025-05-23 2025-05-21 6.940 0 +0
2025-05-22 2025-05-20 6.981 0 +0
2025-05-21 2025-05-19 6.858 0 +0
2025-05-20 2025-05-16 6.858 0 +0
2025-05-19 2025-05-15 6.961 0 +0
2025-05-16 2025-05-14 7.012 0 +0
2025-05-15 2025-05-13 7.032 0 +0
2025-05-14 2025-05-12 6.920 0 +0
2025-05-13 2025-05-09 6.909 0 +0
2025-05-12 2025-05-08 7.012 0 +0
2025-05-09 2025-05-07 6.961 0 +0
2025-05-08 2025-05-06 6.961 0 +0
2025-05-07 2025-05-02 6.899 0 +0
2025-05-06 2025-04-30 6.838 0 +0
2025-05-02 2025-04-29 6.756 0 +0
2025-04-30 2025-04-28 6.746 0 +0
2025-04-29 2025-04-25 6.787 0 +0
2025-04-28 2025-04-24 6.653 0 +0
2025-04-25 2025-04-23 6.633 0 +0
2025-04-24 2025-04-22 6.602 0 +0
2025-04-23 2025-04-17 6.531 0 +0
2025-04-22 2025-04-16 6.490 0 +0
2025-04-17 2025-04-15 6.500 0 +0
2025-04-16 2025-04-14 6.551 0 +0
2025-04-15 2025-04-11 6.336 0 +0
2025-04-14 2025-04-10 6.295 0 +0
2025-04-11 2025-04-09 6.009 0 +0
2025-04-10 2025-04-08 6.050 0 +0
2025-04-09 2025-04-07 5.783 0 +0
2025-04-08 2025-04-03 6.009 0 +0
2025-04-07 2025-04-02 6.121 0 +0
2025-04-03 2025-04-01 6.142 0 +0
2025-04-02 2025-03-31 6.254 0 +0
2025-04-01 2025-03-28 6.285 0 +0
2025-03-31 2025-03-27 6.193 0 +0
2025-03-28 2025-03-26 6.152 0 +0
2025-03-27 2025-03-25 6.172 0 +0
2025-03-26 2025-03-24 6.029 0 +0
2025-03-25 2025-03-21 5.988 0 +0
2025-03-24 2025-03-20 5.875 0 +0
2025-03-21 2025-03-19 5.916 0 +0
2025-03-20 2025-03-18 5.927 0 +0
2025-03-19 2025-03-17 5.906 0 +0
2025-03-18 2025-03-14 5.968 0 +0
2025-03-17 2025-03-13 5.835 0 +0
2025-03-14 2025-03-12 5.906 0 +0
2025-03-13 2025-03-11 6.029 0 +0
2025-03-12 2025-03-10 6.039 0 +0
2025-03-11 2025-03-07 6.131 0 +0
2025-03-10 2025-03-06 6.029 0 +0
2025-03-07 2025-03-05 6.009 0 +0
2025-03-06 2025-03-04 5.814 0 +0
2025-03-05 2025-03-03 5.742 0 +0
2025-03-04 2025-02-28 5.650 0 +0
2025-03-03 2025-02-27 5.671 0 +0
2025-02-28 2025-02-26 5.517 0 +0
2025-02-27 2025-02-25 5.558 0 +0
2025-02-26 2025-02-24 5.507 0 +0
2025-02-25 2025-02-21 5.497 0 +0
2025-02-24 2025-02-20 5.435 0 +0
2025-02-21 2025-02-19 5.476 0 +0
2025-02-20 2025-02-18 5.568 0 +0
2025-02-19 2025-02-17 5.630 0 +0
2025-02-18 2025-02-14 5.517 0 +0
2025-02-17 2025-02-13 5.579 0 +0
2025-02-14 2025-02-12 5.681 0 +0
2025-02-13 2025-02-11 5.701 0 +0
2025-02-12 2025-02-10 5.742 0 +0
2025-02-11 2025-02-07 5.630 0 +0
2025-02-10 2025-02-06 5.753 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.435 0 +0
2025-02-05 2025-02-03 5.630 0 +0
2025-02-04 2025-01-28 5.783 0 +0
2025-02-03 2025-01-24 5.896 0 +0
2025-01-27 2025-01-23 5.886 0 +0
2025-01-24 2025-01-22 5.937 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 6.009 0 +0
2025-01-21 2025-01-17 5.988 0 +0
2025-01-20 2025-01-16 5.968 0 +0
2025-01-17 2025-01-15 5.906 0 +0
2025-01-16 2025-01-14 5.988 0 +0
2025-01-15 2025-01-13 5.865 0 +0
2025-01-14 2025-01-10 5.906 0 +0
2025-01-13 2025-01-09 5.947 0 +0
2025-01-10 2025-01-08 5.947 0 +0
2025-01-09 2025-01-07 6.039 0 +0
2025-01-08 2025-01-06 5.886 0 +0
2025-01-07 2025-01-03 6.009 0 +0
2025-01-06 2025-01-02 6.080 0 +0
2025-01-03 2024-12-31 6.142 0 +0
2025-01-02 2024-12-27 5.886 0 +0
2024-12-30 2024-12-24 5.896 0 +0
2024-12-27 2024-12-20 5.783 0 +0
2024-12-23 2024-12-19 5.722 0 +0
2024-12-20 2024-12-18 5.783 0 +0
2024-12-19 2024-12-17 5.742 0 +0
2024-12-18 2024-12-16 5.722 0 +0
2024-12-17 2024-12-13 5.630 0 +0
2024-12-16 2024-12-12 5.630 0 +0
2024-12-13 2024-12-11 5.476 0 +0
2024-12-12 2024-12-10 5.425 0 +0
2024-12-11 2024-12-09 5.374 0 +0
2024-12-10 2024-12-06 5.333 0 +0
2024-12-09 2024-12-05 5.313 0 +0
2024-12-06 2024-12-04 5.261 0 +0
2024-12-05 2024-12-03 5.292 0 +0
2024-12-04 2024-12-02 5.272 0 +0
2024-12-03 2024-11-29 5.169 0 +0
2024-12-02 2024-11-28 5.067 0 +0
2024-11-29 2024-11-27 4.964 0 +0
2024-11-28 2024-11-26 4.913 0 +0
2024-11-27 2024-11-25 4.903 0 +0
2024-11-26 2024-11-22 4.739 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 4.924 0 +0
2024-11-21 2024-11-19 4.811 0 +0
2024-11-20 2024-11-18 4.780 0 +0
2024-11-19 2024-11-15 4.678 0 +0
2024-11-18 2024-11-14 4.657 0 +0
2024-11-15 2024-11-13 4.565 0 +0
2024-11-14 2024-11-12 4.627 0 +0
2024-11-13 2024-11-11 4.709 0 +0
2024-11-12 2024-11-08 4.668 0 +0
2024-11-11 2024-11-07 4.729 0 +0
2024-11-08 2024-11-06 4.606 0 +0
2024-11-07 2024-11-05 4.637 0 +0
2024-11-06 2024-11-04 4.657 0 +0
2024-11-05 2024-11-01 4.576 0 +0
2024-11-04 2024-10-31 4.596 0 +0
2024-11-01 2024-10-30 4.504 0 +0
2024-10-31 2024-10-29 4.442 0 +0
2024-10-30 2024-10-28 4.453 0 +0
2024-10-29 2024-10-25 4.350 0 +0
2024-10-28 2024-10-24 4.330 0 +0
2024-10-25 2024-10-23 4.350 0 +0
2024-10-24 2024-10-22 4.330 0 +0
2024-10-23 2024-10-21 4.309 0 +0
2024-10-22 2024-10-18 4.340 0 +0
2024-10-21 2024-10-17 4.268 0 +0
2024-10-18 2024-10-16 4.350 0 +0
2024-10-17 2024-10-15 4.350 0 +0
2024-10-16 2024-10-14 4.432 0 +0
2024-10-15 2024-10-10 4.524 0 +0
2024-10-14 2024-10-09 4.432 0 +0
2024-10-10 2024-10-08 4.555 0 +0
2024-10-09 2024-10-07 4.934 0 +0
2024-10-08 2024-10-04 4.709 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.801 0 +0
2024-10-03 2024-09-30 4.668 0 +0
2024-10-02 2024-09-27 4.565 0 +0
2024-09-30 2024-09-26 4.555 0 +0
2024-09-27 2024-09-25 4.350 0 +0
2024-09-26 2024-09-24 4.350 0 +0
2024-09-25 2024-09-23 4.350 0 +0
2024-09-24 2024-09-20 4.340 0 +0
2024-09-23 2024-09-19 4.299 0 +0
2024-09-20 2024-09-17 4.299 0 +0
2024-09-19 2024-09-16 4.350 0 +0
2024-09-17 2024-09-13 4.402 0 +0
2024-09-16 2024-09-12 4.422 0 +0
2024-09-13 2024-09-11 4.381 0 +0
2024-09-12 2024-09-10 4.494 0 +0
2024-09-11 2024-09-09 4.330 0 +0
2024-09-10 2024-09-05 4.412 0 +0
2024-09-09 2024-09-04 4.391 0 +0
2024-09-05 2024-09-03 4.350 0 +0
2024-09-04 2024-09-02 4.268 0 +0
2024-09-03 2024-08-30 4.391 0 +0
2024-09-02 2024-08-29 4.268 0 +0
2024-08-30 2024-08-28 4.217 0 +0
2024-08-29 2024-08-27 4.309 0 +0
2024-08-28 2024-08-26 4.320 0 +0
2024-08-27 2024-08-23 4.299 0 +0
2024-08-26 2024-08-22 4.299 0 +0
2024-08-23 2024-08-21 4.227 0 +0
2024-08-22 2024-08-20 4.299 0 +0
2024-08-21 2024-08-19 4.299 0 +0
2024-08-20 2024-08-16 4.371 0 +0
2024-08-19 2024-08-15 4.361 0 +0
2024-08-16 2024-08-14 4.361 0 +0
2024-08-15 2024-08-13 4.350 0 +0
2024-08-14 2024-08-12 4.350 0 +0
2024-08-13 2024-08-09 4.453 0 +0
2024-08-12 2024-08-08 4.463 0 +0
2024-08-09 2024-08-07 4.545 0 +0
2024-08-08 2024-08-06 4.565 0 +0
2024-08-07 2024-08-05 4.463 0 +0
2024-08-06 2024-08-02 4.616 0 +0
2024-08-05 2024-08-01 4.637 0 +0
2024-08-02 2024-07-31 4.657 0 +0
2024-08-01 2024-07-30 4.668 0 +0
2024-07-31 2024-07-29 4.698 0 +0
2024-07-30 2024-07-26 4.750 0 +0
2024-07-29 2024-07-25 4.750 0 +0
2024-07-26 2024-07-24 4.801 0 +0
2024-07-25 2024-07-23 4.719 0 +0
2024-07-24 2024-07-22 4.811 0 +0
2024-07-23 2024-07-19 4.770 0 +0
2024-07-22 2024-07-18 4.790 0 +0
2024-07-19 2024-07-17 4.842 0 +0
2024-07-18 2024-07-16 4.790 0 +0
2024-07-17 2024-07-15 4.790 0 +0
2024-07-16 2024-07-12 4.862 0 +0
2024-07-15 2024-07-11 4.852 0 +0
2024-07-12 2024-07-10 4.790 0 +0
2024-07-11 2024-07-09 4.821 0 +0
2024-07-10 2024-07-08 4.872 0 +0
2024-07-09 2024-07-05 4.985 0 +0
2024-07-08 2024-07-04 4.924 0 +0
2024-07-05 2024-07-03 4.862 0 +0
2024-07-04 2024-07-02 4.862 0 +0
2024-07-03 2024-06-28 4.964 0 +0
2024-07-02 2024-06-27 4.790 0 +0
2024-06-28 2024-06-26 4.913 0 +0
2024-06-27 2024-06-25 4.913 0 +0
2024-06-26 2024-06-24 4.954 0 +0
2024-06-25 2024-06-21 4.964 0 +0
2024-06-24 2024-06-20 5.036 0 +0
2024-06-21 2024-06-19 5.087 0 +0
2024-06-20 2024-06-18 5.077 0 +0
2024-06-19 2024-06-17 5.108 0 +0
2024-06-18 2024-06-14 5.057 0 +0
2024-06-17 2024-06-13 4.985 0 +0
2024-06-14 2024-06-12 4.883 0 +0
2024-06-13 2024-06-11 4.852 0 +0
2024-06-12 2024-06-07 5.224 0 +0
2024-06-11 2024-06-06 5.224 0 +0
2024-06-07 2024-06-05 5.224 0 +0
2024-06-06 2024-06-04 5.287 0 +0
2024-06-05 2024-06-03 5.234 0 +0
2024-06-04 2024-05-31 5.108 0 +0
2024-06-03 2024-05-30 5.309 0 +0
2024-05-31 2024-05-29 5.277 0 +0
2024-05-30 2024-05-28 5.372 0 +0
2024-05-29 2024-05-27 5.287 0 +0
2024-05-28 2024-05-24 5.277 0 +0
2024-05-27 2024-05-23 5.383 0 +0
2024-05-24 2024-05-22 5.404 0 +0
2024-05-23 2024-05-21 5.361 0 +0
2024-05-22 2024-05-20 5.478 0 +0
2024-05-21 2024-05-17 5.605 0 +0
2024-05-20 2024-05-16 5.594 0 +0
2024-05-17 2024-05-14 5.679 0 +0
2024-05-16 2024-05-13 5.499 0 +0
2024-05-14 2024-05-10 5.287 0 +0
2024-05-13 2024-05-09 5.287 0 +0
2024-05-10 2024-05-08 5.298 0 +0
2024-05-09 2024-05-07 5.383 0 +0
2024-05-08 2024-05-06 5.404 0 +0
2024-05-07 2024-05-03 5.393 0 +0
2024-05-06 2024-05-02 5.541 0 +0
2024-05-03 2024-04-30 5.435 0 +0
2024-05-02 2024-04-29 5.361 0 +0
2024-04-30 2024-04-26 5.309 0 +0
2024-04-29 2024-04-25 5.266 0 +0
2024-04-26 2024-04-24 5.298 0 +0
2024-04-25 2024-04-23 5.298 0 +0
2024-04-24 2024-04-22 5.287 0 +0
2024-04-23 2024-04-19 5.203 0 +0
2024-04-22 2024-04-18 5.129 0 +0
2024-04-19 2024-04-17 5.213 0 +0
2024-04-18 2024-04-16 5.245 0 +0
2024-04-17 2024-04-15 5.319 0 +0
2024-04-16 2024-04-12 5.245 0 +0
2024-04-15 2024-04-11 5.192 0 +0
2024-04-12 2024-04-10 5.256 0 +0
2024-04-11 2024-04-09 5.287 0 +0
2024-04-10 2024-04-08 5.213 0 +0
2024-04-09 2024-04-05 5.192 0 +0
2024-04-08 2024-04-03 5.150 0 +0
2024-04-05 2024-04-02 5.118 0 +0
2024-04-03 2024-03-28 5.234 0 +0
2024-04-02 2024-03-27 5.224 0 +0
2024-03-28 2024-03-26 5.139 0 +0
2024-03-27 2024-03-25 5.086 0 +0
2024-03-26 2024-03-22 5.160 0 +0
2024-03-25 2024-03-21 5.192 0 +0
2024-03-22 2024-03-20 5.139 0 +0
2024-03-21 2024-03-19 5.160 0 +0
2024-03-20 2024-03-18 5.182 0 +0
2024-03-19 2024-03-15 5.139 0 +0
2024-03-18 2024-03-14 4.981 0 +0
2024-03-15 2024-03-13 5.139 0 +0
2024-03-14 2024-03-12 5.203 0 +0
2024-03-13 2024-03-11 5.129 0 +0
2024-03-12 2024-03-08 5.213 0 +0
2024-03-11 2024-03-07 5.129 0 +0
2024-03-08 2024-03-06 5.234 0 +0
2024-03-07 2024-03-05 5.139 0 +0
2024-03-06 2024-03-04 5.234 0 +0
2024-03-05 2024-03-01 5.234 0 +0
2024-03-04 2024-02-29 5.097 0 +0
2024-03-01 2024-02-28 5.425 0 +0
2024-02-29 2024-02-27 5.435 0 +0
2024-02-28 2024-02-26 5.478 0 +0
2024-02-27 2024-02-23 5.467 0 +0
2024-02-26 2024-02-22 5.499 0 +0
2024-02-23 2024-02-21 5.562 0 +0
2024-02-22 2024-02-20 5.605 0 +0
2024-02-21 2024-02-19 5.647 0 +0
2024-02-20 2024-02-16 5.774 0 +0
2024-02-19 2024-02-15 5.784 0 +0
2024-02-16 2024-02-14 5.753 0 +0
2024-02-15 2024-02-09 5.985 0 +0
2024-02-14 2024-02-07 6.112 0 +0
2024-02-08 2024-02-06 6.112 0 +0
2024-02-07 2024-02-05 6.218 0 +0
2024-02-06 2024-02-02 6.176 0 +0
2024-02-05 2024-02-01 6.186 0 +0
2024-02-02 2024-01-31 6.102 0 +0
2024-02-01 2024-01-30 6.102 0 +0
2024-01-31 2024-01-29 6.112 0 +0
2024-01-30 2024-01-26 6.154 0 +0
2024-01-29 2024-01-25 6.165 0 +0
2024-01-26 2024-01-24 6.154 0 -113
2023-06-14 2023-06-12 7.323 113 +2 0.00% 828
2022-12-06 2022-12-02 7.075 111 -1,849 0.00% 785
2022-11-28 2022-11-24 6.923 1,960 -924 0.00% 13,569
2022-11-21 2022-11-17 6.728 2,884 +1 0.00% 19,405
2022-11-18 2022-11-16 6.685 2,883 -1 0.00% 19,273
2022-11-15 2022-11-11 6.923 2,884 -124,800 0.00% 19,966
2022-11-11 2022-11-09 6.772 127,684 +40,675 0.01% 864,628
2022-11-02 2022-10-31 6.815 87,009 +925 0.01% 592,957
2022-10-25 2022-10-21 6.901 86,084 +5,546 0.01% 594,103
2022-10-24 2022-10-20 6.869 80,538 +4,623 0.01% 553,214
2022-10-21 2022-10-19 6.880 75,915 +924 0.01% 522,280
2022-10-20 2022-10-18 6.837 74,991 -2,773 0.01% 512,678
2022-10-19 2022-10-17 6.815 77,764 -6,471 0.01% 529,953
2022-10-17 2022-10-13 6.674 84,235 -925 0.01% 562,207
2022-10-14 2022-10-12 6.566 85,160 +13,867 0.01% 559,169
2022-10-13 2022-10-11 6.631 71,293 +42,524 0.01% 472,744
2022-10-12 2022-10-10 6.653 28,769 +4,622 0.00% 191,390
2022-10-11 2022-10-07 6.728 24,147 -12,017 0.00% 162,470
2022-10-10 2022-10-06 6.761 36,164 -20,338 0.00% 244,498
2022-10-07 2022-10-05 6.761 56,502 -64,711 0.01% 381,999
2022-10-06 2022-10-03 6.663 121,213 -925 0.01% 807,697
2022-10-05 2022-09-30 6.631 122,138 +81,351 0.01% 809,897
2022-10-03 2022-09-29 6.609 40,787 -64,711 0.00% 269,576
2022-09-30 2022-09-28 6.761 105,498 +19,414 0.01% 713,252
2022-09-29 2022-09-27 6.923 86,084 +3,697 0.01% 595,965
2022-09-28 2022-09-26 6.923 82,387 -3,697 0.01% 570,371
2022-09-27 2022-09-23 6.923 86,084 +54,542 0.01% 595,965
2022-09-26 2022-09-22 6.945 31,542 -19,413 0.00% 219,050
2022-09-23 2022-09-21 6.966 50,955 +12,942 0.01% 354,970
2022-09-22 2022-09-20 6.923 38,013 -3,698 0.00% 263,167
2022-09-21 2022-09-19 6.923 41,711 -3,698 0.00% 288,768
2022-09-20 2022-09-16 6.923 45,409 +5,547 0.00% 314,370
2022-09-19 2022-09-15 6.934 39,862 -10,169 0.00% 276,398
2022-09-16 2022-09-14 6.923 50,031 +29,582 0.01% 346,368
2022-09-15 2022-09-13 6.912 20,449 +5,547 0.00% 141,349
2022-09-14 2022-09-09 6.869 14,902 -9,245 0.00% 102,362
2022-09-13 2022-09-08 6.826 24,147 -13,866 0.00% 164,820
2022-09-09 2022-09-07 6.901 38,013 -17,565 0.00% 262,344
2022-09-08 2022-09-06 6.847 55,578 -33,280 0.01% 380,562
2022-09-07 2022-09-05 6.761 88,858 -27,733 0.01% 600,752
2022-09-06 2022-09-02 6.772 116,591 -2,773 0.01% 789,511
2022-09-05 2022-09-01 6.858 119,364 -7,396 0.01% 818,618
2022-09-02 2022-08-31 6.815 126,760 +9,244 0.01% 863,856
2022-09-01 2022-08-30 6.891 117,516 +98,916 0.01% 809,758
2022-08-31 2022-08-29 6.869 18,600 -13,867 0.00% 127,763
2022-08-29 2022-08-25 6.599 32,467 +1,849 0.00% 214,235
2022-08-26 2022-08-24 6.544 30,618 -1,849 0.00% 200,378
2022-08-25 2022-08-23 6.620 32,467 +3,698 0.00% 214,937
2022-08-23 2022-08-19 6.534 28,769 +4,622 0.00% 187,966
2022-08-22 2022-08-18 6.534 24,147 +7,396 0.00% 157,768
2022-08-19 2022-08-17 6.534 16,751 +14,791 0.00% 109,445
2022-08-18 2022-08-16 6.512 1,960 -14,791 0.00% 12,764
2022-08-17 2022-08-15 6.490 16,751 -24,960 0.00% 108,720
2022-08-16 2022-08-12 6.458 41,711 +5,547 0.00% 269,366
2022-08-15 2022-08-11 6.447 36,164 +32,355 0.00% 233,153
2022-08-12 2022-08-10 6.371 3,809 -18,489 0.00% 24,269
2022-08-11 2022-08-09 6.382 22,298 -20,337 0.00% 142,310
2022-08-10 2022-08-08 6.393 42,635 +1,848 0.00% 272,566
2022-08-09 2022-08-05 6.306 40,787 +15,716 0.00% 257,222
2022-08-08 2022-08-04 6.209 25,071 +6,471 0.00% 155,669
2022-08-05 2022-08-03 6.133 18,600 -924 0.00% 114,081
2022-08-04 2022-08-02 6.058 19,524 +17,564 0.00% 118,270
2022-08-03 2022-08-01 6.155 1,960 -30,507 0.00% 12,064
2022-08-02 2022-07-29 6.177 32,467 +7,396 0.00% 200,538
2022-08-01 2022-07-28 6.198 25,071 +11,093 0.00% 155,398
2022-07-29 2022-07-27 6.231 13,978 -12,017 0.00% 87,094
2022-07-28 2022-07-26 6.220 25,995 -8,320 0.00% 161,687
2022-07-25 2022-07-21 6.220 34,315 -1,849 0.00% 213,437
2022-07-22 2022-07-20 6.209 36,164 +1,849 0.00% 224,547
2022-07-20 2022-07-18 6.198 34,315 -8,320 0.00% 212,695
2022-07-19 2022-07-15 6.209 42,635 -2,774 0.00% 264,726
2022-07-18 2022-07-14 6.090 45,409 +12,942 0.00% 276,547
2022-07-15 2022-07-13 6.025 32,467 -1,848 0.00% 195,621
2022-07-14 2022-07-12 5.939 34,315 -1,849 0.00% 203,786
2022-07-13 2022-07-11 5.950 36,164 +3,697 0.00% 215,158
2022-07-12 2022-07-08 5.950 32,467 -6,471 0.00% 193,163
2022-07-11 2022-07-07 5.928 38,938 -14,791 0.00% 230,820
2022-07-08 2022-07-06 5.733 53,729 +24,960 0.01% 308,037
2022-07-07 2022-07-05 5.733 28,769 -3,698 0.00% 164,937
2022-07-06 2022-07-04 5.679 32,467 -45,297 0.00% 184,383
2022-07-05 2022-06-30 5.679 77,764 -14,792 0.01% 441,628
2022-07-04 2022-06-29 5.668 92,556 -1,848 0.01% 524,632
2022-06-29 2022-06-27 5.625 94,404 -24,960 0.01% 531,022
2022-06-27 2022-06-23 5.560 119,364 -5,547 0.01% 663,674
2022-06-24 2022-06-22 5.441 124,911 -8,320 0.01% 679,653
2022-06-23 2022-06-21 5.474 133,231 +33,280 0.01% 729,247
2022-06-22 2022-06-20 5.474 99,951 -4,622 0.01% 547,087
2022-06-21 2022-06-17 5.398 104,573 -8,320 0.01% 564,467
2022-06-20 2022-06-16 5.409 112,893 -5,547 0.01% 610,598
2022-06-17 2022-06-15 5.376 118,440 +2,773 0.01% 636,756
2022-06-16 2022-06-14 5.387 115,667 +17,565 0.01% 623,099
2022-06-15 2022-06-13 5.799 98,102 +13,867 0.01% 568,887
2022-06-14 2022-06-10 5.833 84,235 +41,323 0.01% 491,302
2022-06-09 2022-06-07 5.765 42,912 +894 0.00% 247,403
2022-06-08 2022-06-06 5.687 42,018 +893 0.00% 238,956
2022-06-06 2022-06-01 5.709 41,125 +1,786 0.00% 234,798
2022-05-31 2022-05-27 5.597 39,339 +3,573 0.00% 220,197
2022-05-30 2022-05-26 5.530 35,766 -43,350 0.00% 197,795
2022-05-27 2022-05-25 5.530 79,116 +1,787 0.01% 437,532
2022-05-26 2022-05-24 5.530 77,329 -1,787 0.01% 427,649
2022-05-24 2022-05-20 5.485 79,116 -5,359 0.01% 433,989
2022-05-18 2022-05-16 5.396 84,475 -8,933 0.01% 455,820
2022-05-17 2022-05-13 5.541 93,408 -1,787 0.01% 517,616
2022-05-12 2022-05-10 5.508 95,195 +26,798 0.01% 524,321
2022-05-11 2022-05-06 5.709 68,397 -893 0.01% 390,504
2022-05-06 2022-05-04 5.754 69,290 +23,225 0.01% 398,705
2022-05-04 2022-04-29 5.799 46,065 -28,585 0.00% 267,128
2022-04-29 2022-04-27 5.799 74,650 -7,146 0.01% 432,890
2022-04-27 2022-04-25 5.765 81,796 -22,331 0.01% 471,582
2022-04-25 2022-04-21 6.124 104,127 -21,439 0.01% 637,630
2022-04-22 2022-04-20 6.124 125,566 -893 0.01% 768,914
2022-04-21 2022-04-19 6.101 126,459 +2,680 0.01% 771,551
2022-04-20 2022-04-14 6.202 123,779 -17,866 0.01% 767,671
2022-04-19 2022-04-13 6.191 141,645 +3,573 0.02% 876,889
2022-04-14 2022-04-12 6.157 138,072 +1,787 0.01% 850,132
2022-04-13 2022-04-11 6.101 136,285 +3,573 0.01% 831,501
2022-04-12 2022-04-08 6.224 132,712 -12,506 0.01% 826,044
2022-04-11 2022-04-07 6.247 145,218 +3,573 0.02% 907,137
2022-04-08 2022-04-06 6.247 141,645 +11,613 0.02% 884,817
2022-04-07 2022-04-04 6.359 130,032 +2,680 0.01% 826,831
2022-04-06 2022-04-01 6.191 127,352 +3,573 0.01% 788,405
2022-04-04 2022-03-31 6.146 123,779 -10,318 0.01% 760,742
2022-04-01 2022-03-30 6.180 134,097 +3,573 0.01% 828,660
2022-03-31 2022-03-29 6.068 130,524 +1,786 0.01% 791,968
2022-03-30 2022-03-28 6.112 128,738 +5,360 0.01% 786,897
2022-03-28 2022-03-24 6.224 123,378 -4,467 0.01% 767,946
2022-03-25 2022-03-23 6.168 127,845 +74,142 0.01% 788,594
2022-03-24 2022-03-22 6.213 53,703 -103,619 0.01% 333,664
2022-03-23 2022-03-21 5.765 157,322 +6,253 0.02% 907,016
2022-03-22 2022-03-18 5.698 151,069 -3,574 0.02% 860,818
2022-03-21 2022-03-17 5.821 154,643 +20,546 0.02% 900,227
2022-03-18 2022-03-16 5.709 134,097 -57,170 0.01% 765,610
2022-03-17 2022-03-15 5.519 191,267 -181,333 0.02% 1,055,614
2022-03-16 2022-03-14 5.564 372,600 +128,631 0.04% 2,073,087
2022-03-15 2022-03-11 5.698 243,969 +82,180 0.03% 1,390,179
2022-03-14 2022-03-10 5.855 161,789 +19,652 0.02% 947,259
2022-03-11 2022-03-09 5.855 142,137 +4,467 0.02% 832,199
2022-03-10 2022-03-08 6.012 137,670 +12,505 0.01% 827,622
2022-03-09 2022-03-07 6.180 125,165 +18,759 0.01% 773,464
2022-03-08 2022-03-04 6.359 106,406 -893 0.01% 676,601
2022-03-07 2022-03-03 6.471 107,299 +1,786 0.01% 694,291
2022-03-04 2022-03-02 6.515 105,513 +1,787 0.01% 687,460
2022-03-03 2022-03-01 6.571 103,726 -12,506 0.01% 681,623
2022-03-02 2022-02-28 6.336 116,232 +17,865 0.01% 736,479
2022-03-01 2022-02-25 6.426 98,367 +1,787 0.01% 632,091
2022-02-28 2022-02-24 6.482 96,580 +1,786 0.01% 626,014
2022-02-25 2022-02-23 6.504 94,794 +2,680 0.01% 616,560
2022-02-24 2022-02-22 6.571 92,114 +2,680 0.01% 605,316
2022-02-23 2022-02-21 6.695 89,434 -13,399 0.01% 598,718
2022-02-22 2022-02-18 6.717 102,833 -22,332 0.01% 690,720
2022-02-21 2022-02-17 6.661 125,165 -6,253 0.01% 833,716
2022-02-18 2022-02-16 6.583 131,418 -5,359 0.01% 865,068
2022-02-17 2022-02-15 6.605 136,777 -33,944 0.01% 903,407
2022-02-16 2022-02-14 6.605 170,721 +19,652 0.02% 1,127,605
2022-02-15 2022-02-11 6.549 151,069 +1,786 0.02% 989,349
2022-02-14 2022-02-10 6.650 149,283 -70,568 0.02% 992,693
2022-02-11 2022-02-09 6.672 219,851 -24,118 0.02% 1,466,874
2022-02-10 2022-02-08 6.717 243,969 +60,742 0.03% 1,638,718
2022-02-09 2022-02-07 6.560 183,227 -1,787 0.02% 1,202,002
2022-02-08 2022-02-04 6.627 185,014 -27,593 0.02% 1,226,153
2022-02-07 2022-01-31 6.403 212,607 +22,332 0.02% 1,361,419
2022-02-04 2022-01-27 6.392 190,275 +5,360 0.02% 1,216,287
2022-01-28 2022-01-26 6.549 184,915 -14,293 0.02% 1,211,006
2022-01-27 2022-01-25 6.583 199,208 +21,439 0.02% 1,311,301
2022-01-26 2022-01-24 6.695 177,769 -32,158 0.02% 1,190,078
2022-01-25 2022-01-21 6.784 209,927 -8,039 0.02% 1,424,161
2022-01-24 2022-01-20 7.053 217,966 -8,933 0.02% 1,537,261
2022-01-20 2022-01-18 7.019 226,899 +129,524 0.02% 1,592,643
2022-01-19 2022-01-17 7.165 97,375 -163,468 0.01% 697,663
2022-01-18 2022-01-14 7.053 260,843 -4,467 0.03% 1,839,662
2022-01-17 2022-01-13 7.019 265,310 -91,104 0.03% 1,862,256
2022-01-14 2022-01-12 7.142 356,414 +1,787 0.04% 2,545,620
2022-01-13 2022-01-11 7.131 354,627 +60,733 0.04% 2,528,887
2022-01-12 2022-01-10 7.221 293,894 +76,821 0.03% 2,122,114
2022-01-11 2022-01-07 7.131 217,073 +48,245 0.02% 1,547,973
2022-01-10 2022-01-06 6.930 168,828 +25,012 0.02% 1,169,912
2022-01-07 2022-01-05 6.986 143,816 +3,573 0.02% 1,004,639
2022-01-06 2022-01-04 6.806 140,243 +16,972 0.01% 954,559
2022-01-05 2022-01-03 6.829 123,271 +40,197 0.01% 841,800
2022-01-04 2021-12-31 6.683 83,074 +11,604 0.01% 555,210
2022-01-03 2021-12-29 6.661 71,470 +27,691 0.01% 476,057
2021-12-30 2021-12-28 6.739 43,779 -94,678 0.00% 295,040
2021-12-29 2021-12-24 6.459 138,457 +51,810 0.01% 894,353
2021-12-28 2021-12-22 6.571 86,647 +3,573 0.01% 569,390
2021-12-23 2021-12-21 6.515 83,074 +27,691 0.01% 541,260
2021-12-22 2021-12-20 6.527 55,383 -124,271 0.01% 361,462
2021-12-21 2021-12-17 6.560 179,654 -2,680 0.02% 1,178,563
2021-12-20 2021-12-16 6.549 182,334 +4,466 0.02% 1,194,103
2021-12-16 2021-12-14 6.493 177,868 -15,194 0.02% 1,154,899
2021-12-15 2021-12-13 6.493 193,062 +12,506 0.02% 1,253,554
2021-12-14 2021-12-10 6.560 180,556 +11,612 0.02% 1,184,480
2021-12-13 2021-12-09 6.515 168,944 +53,605 0.02% 1,100,738
2021-12-10 2021-12-08 6.471 115,339 +17,866 0.01% 746,315
2021-12-09 2021-12-07 6.448 97,473 +37,517 0.01% 628,529
2021-12-08 2021-12-06 6.336 59,956 +5,359 0.01% 379,898
2021-12-02 2021-11-30 6.314 54,597 +2,680 0.01% 344,720
2021-11-30 2021-11-26 6.359 51,917 -11,612 0.01% 330,123
2021-11-29 2021-11-25 6.392 63,529 -12,506 0.01% 406,094
2021-11-26 2021-11-24 6.347 76,035 +37,517 0.01% 482,631
2021-11-25 2021-11-23 6.437 38,518 -132,203 0.00% 247,942
2021-11-24 2021-11-22 6.493 170,721 +22,331 0.02% 1,108,494
2021-11-23 2021-11-19 6.493 148,390 +77,715 0.02% 963,498
2021-11-22 2021-11-18 6.493 70,675 -131,311 0.01% 458,894
2021-11-19 2021-11-17 6.504 201,986 +50,023 0.02% 1,313,759
2021-11-18 2021-11-16 6.381 151,963 -75,034 0.02% 969,686
2021-11-17 2021-11-15 6.314 226,997 +34,837 0.02% 1,433,235
2021-11-16 2021-11-12 6.269 192,160 +15,186 0.02% 1,204,673
2021-11-15 2021-11-11 6.336 176,974 +34,837 0.02% 1,121,358
2021-11-12 2021-11-10 6.202 142,137 +21,439 0.02% 881,526
2021-11-11 2021-11-09 6.247 120,698 +5,359 0.01% 753,967
2021-11-10 2021-11-08 6.224 115,339 +16,079 0.01% 717,909
2021-11-09 2021-11-05 6.415 99,260 +12,059 0.01% 636,718
2021-11-08 2021-11-04 6.347 87,201 +17,866 0.01% 553,507
2021-11-05 2021-11-03 6.269 69,335 +2,679 0.01% 434,669
2021-11-04 2021-11-02 6.303 66,656 -97,366 0.01% 420,113
2021-11-03 2021-11-01 6.370 164,022 +20,545 0.02% 1,044,799
2021-11-02 2021-10-29 6.493 143,477 -8,932 0.02% 931,598
2021-11-01 2021-10-28 6.493 152,409 +12,505 0.02% 989,593
2021-10-29 2021-10-27 6.403 139,904 +47,344 0.01% 895,869
2021-10-28 2021-10-26 6.448 92,560 +14,292 0.01% 596,848
2021-10-27 2021-10-25 6.493 78,268 +9,826 0.01% 508,195
2021-10-26 2021-10-22 6.493 68,442 -143,964 0.01% 444,395
2021-10-25 2021-10-21 6.448 212,406 +33,944 0.02% 1,369,643
2021-10-22 2021-10-20 6.493 178,462 +8,933 0.02% 1,158,756
2021-10-21 2021-10-19 6.482 169,529 +15,186 0.02% 1,098,856
2021-10-20 2021-10-18 6.381 154,343 +12,505 0.02% 984,872
2021-10-19 2021-10-15 6.493 141,838 +34,838 0.01% 920,956
2021-10-18 2021-10-12 6.403 107,000 -10,278 0.01% 685,169
2021-10-15 2021-10-11 6.392 117,278 +87,684 0.01% 749,671
2021-10-12 2021-10-08 6.482 29,594 -106,151 0.00% 191,823
2021-10-11 2021-10-07 6.560 135,745 +8,932 0.01% 890,512
2021-10-08 2021-10-06 6.527 126,813 -20,986 0.01% 827,657
2021-10-07 2021-10-05 6.762 147,799 +11,465 0.02% 999,371
2021-10-06 2021-10-04 6.739 136,334 +57,169 0.01% 918,796
2021-10-05 2021-09-30 6.773 79,165 -70,703 0.01% 536,175
2021-10-04 2021-09-29 6.672 149,868 +70,703 0.02% 999,939
2021-09-30 2021-09-28 6.616 79,165 -17,317 0.01% 523,768
2021-09-29 2021-09-27 6.627 96,482 +61,636 0.01% 639,420
2021-09-28 2021-09-24 6.482 34,846 -93,149 0.00% 225,865
2021-09-27 2021-09-23 6.381 127,995 +31,264 0.01% 816,744
2021-09-24 2021-09-21 6.392 96,731 +4,466 0.01% 618,330
2021-09-23 2021-09-20 6.359 92,265 +8,933 0.01% 586,683
2021-09-21 2021-09-17 6.482 83,332 +42,877 0.01% 540,143
2021-09-20 2021-09-16 6.381 40,455 -95,445 0.00% 258,146
2021-09-17 2021-09-15 6.347 135,900 +34,837 0.01% 862,622
2021-09-16 2021-09-14 6.415 101,063 +9,826 0.01% 648,284
2021-09-15 2021-09-13 6.392 91,237 +1,787 0.01% 583,210
2021-09-14 2021-09-10 6.482 89,450 +13,399 0.01% 579,799
2021-09-13 2021-09-09 6.415 76,051 +12,506 0.01% 487,840
2021-09-10 2021-09-08 6.459 63,545 +1,786 0.01% 410,464
2021-09-09 2021-09-07 6.426 61,759 -893 0.01% 396,854
2021-09-08 2021-09-06 6.426 62,652 +1,787 0.01% 402,592
2021-09-07 2021-09-03 6.370 60,865 +19,651 0.01% 387,702
2021-09-06 2021-09-02 6.403 41,214 +11,613 0.00% 263,912
2021-09-03 2021-09-01 6.247 29,601 -65,209 0.00% 184,909
2021-09-02 2021-08-31 6.045 94,810 +66,102 0.01% 573,147
2021-09-01 2021-08-30 5.933 28,708 -112,840 0.00% 170,332
2021-08-31 2021-08-27 5.765 141,548 +8,039 0.01% 816,073
2021-08-30 2021-08-26 5.765 133,509 +19,652 0.01% 769,726
2021-08-27 2021-08-25 5.754 113,857 +10,719 0.01% 655,150
2021-08-26 2021-08-24 5.765 103,138 +2,680 0.01% 594,626
2021-08-25 2021-08-23 5.698 100,458 +6,253 0.01% 572,428
2021-08-24 2021-08-20 5.631 94,205 -7,146 0.01% 530,469
2021-08-23 2021-08-19 5.754 101,351 +20,545 0.01% 583,189
2021-08-20 2021-08-18 5.877 80,806 +24,118 0.01% 474,921
2021-08-18 2021-08-16 5.866 56,688 +16,079 0.01% 332,538
2021-08-17 2021-08-13 5.922 40,609 -96,027 0.00% 240,490
2021-08-16 2021-08-12 6.101 136,636 +8,039 0.01% 833,643
2021-08-13 2021-08-11 6.112 128,597 +13,399 0.01% 786,035
2021-08-12 2021-08-10 6.168 115,198 +11,613 0.01% 710,583
2021-08-11 2021-08-09 6.112 103,585 +10,719 0.01% 633,152
2021-08-10 2021-08-06 6.045 92,866 +15,186 0.01% 561,395
2021-08-09 2021-08-05 6.180 77,680 +7,146 0.01% 480,028
2021-08-05 2021-08-03 6.303 70,534 +15,185 0.01% 444,555
2021-08-04 2021-08-02 6.280 55,349 -32,157 0.01% 347,609
2021-08-03 2021-07-30 6.258 87,506 +14,292 0.01% 547,606
2021-08-02 2021-07-29 6.034 73,214 -72,789 0.01% 441,775
2021-07-30 2021-07-28 5.933 146,003 +893 0.02% 866,275
2021-07-29 2021-07-27 5.944 145,110 +13,399 0.02% 862,601
2021-07-28 2021-07-26 6.068 131,711 +5,360 0.01% 799,171
2021-07-26 2021-07-22 6.325 126,351 +6,253 0.01% 799,181
2021-07-23 2021-07-21 6.336 120,098 +8,775 0.01% 760,975
2021-07-22 2021-07-20 6.359 111,323 -37,517 0.01% 707,867
2021-07-21 2021-07-19 6.493 148,840 +7,146 0.02% 966,420
2021-07-20 2021-07-16 6.549 141,694 +42,877 0.01% 927,952
2021-07-19 2021-07-15 6.571 98,817 -57,458 0.01% 649,364
2021-07-16 2021-07-14 6.639 156,275 +57,458 0.02% 1,037,439
2021-07-15 2021-07-13 6.605 98,817 -893 0.01% 652,682
2021-07-14 2021-07-12 6.605 99,710 -1,787 0.01% 658,581
2021-07-13 2021-07-09 6.616 101,497 -67,283 0.01% 671,520
2021-07-12 2021-07-08 6.616 168,780 +69,963 0.02% 1,116,675
2021-07-08 2021-07-06 6.695 98,817 -62,421 0.01% 661,532
2021-07-07 2021-07-05 6.728 161,238 +58,955 0.02% 1,084,826
2021-07-06 2021-07-02 6.762 102,283 -113,841 0.01% 691,606
2021-07-05 2021-06-30 6.650 216,124 -40,649 0.02% 1,437,168
2021-07-02 2021-06-29 6.695 256,773 +102,726 0.03% 1,718,972
2021-06-30 2021-06-28 6.784 154,047 +47,343 0.02% 1,045,067
2021-06-29 2021-06-25 6.840 106,704 -335,868 0.01% 729,861
2021-06-28 2021-06-24 6.672 442,572 +83,074 0.05% 2,952,898
2021-06-25 2021-06-23 6.773 359,498 +228,676 0.04% 2,434,838
2021-06-24 2021-06-22 6.650 130,822 +22,332 0.01% 869,932
2021-06-23 2021-06-21 6.672 108,490 +11,612 0.01% 723,859
2021-06-22 2021-06-18 6.773 96,878 +1,787 0.01% 656,143
2021-06-21 2021-06-17 6.583 95,091 -24,329 0.01% 625,943
2021-06-18 2021-06-16 6.661 119,420 -683 0.01% 795,449
2021-06-17 2021-06-15 6.750 120,103 +13,399 0.01% 810,755
2021-06-16 2021-06-11 6.806 106,704 -181,190 0.01% 726,277
2021-06-15 2021-06-10 6.851 287,894 -25,012 0.03% 1,972,433
2021-06-11 2021-06-09 7.180 312,906 +133,991 0.03% 2,246,685
2021-06-10 2021-06-08 7.100 178,915 +10,122 0.02% 1,270,279
2021-06-09 2021-06-07 7.043 168,793 +2,619 0.02% 1,188,749
2021-06-08 2021-06-04 7.020 166,174 -873 0.02% 1,166,499
2021-06-04 2021-06-02 6.997 167,047 +5,240 0.02% 1,168,801
2021-06-03 2021-06-01 7.066 161,807 +26,730 0.02% 1,143,255
2021-06-02 2021-05-31 7.157 135,077 -41,916 0.01% 966,768
2021-06-01 2021-05-28 7.134 176,993 -8,733 0.02% 1,262,714
2021-05-31 2021-05-27 7.272 185,726 +73,353 0.02% 1,350,539
2021-05-28 2021-05-26 7.157 112,373 +9,606 0.01% 804,272
2021-05-27 2021-05-25 7.066 102,767 -26,197 0.01% 726,105
2021-05-26 2021-05-24 6.928 128,964 +60,254 0.01% 893,479
2021-05-25 2021-05-21 6.974 68,710 -224,426 0.01% 479,179
2021-05-24 2021-05-20 7.088 293,136 -49,775 0.03% 2,077,880
2021-05-21 2021-05-18 7.180 342,911 +122,255 0.04% 2,462,123
2021-05-20 2021-05-17 7.100 220,656 +2,620 0.02% 1,566,636
2021-05-18 2021-05-14 6.756 218,036 +27,944 0.02% 1,473,129
2021-05-17 2021-05-13 6.733 190,092 +72,820 0.02% 1,279,976
2021-05-14 2021-05-12 6.699 117,272 -102,170 0.01% 785,617
2021-05-13 2021-05-11 6.940 219,442 +103,044 0.02% 1,522,836
2021-05-12 2021-05-10 6.745 116,398 -10,479 0.01% 785,094
2021-05-11 2021-05-07 6.665 126,877 -8,733 0.01% 845,603
2021-05-10 2021-05-06 6.722 135,610 -8,732 0.01% 911,571
2021-05-07 2021-05-05 6.711 144,342 +5,239 0.02% 968,615
2021-05-06 2021-05-04 6.779 139,103 +86,452 0.01% 943,016
2021-05-05 2021-05-03 6.665 52,651 +4,366 0.01% 350,906
2021-05-04 2021-04-30 6.756 48,285 +13,972 0.01% 326,231
2021-05-03 2021-04-29 6.699 34,313 +13,099 0.00% 229,866
2021-04-30 2021-04-28 6.711 21,214 -194,735 0.00% 142,358
2021-04-29 2021-04-27 6.745 215,949 +49,775 0.02% 1,456,556
2021-04-28 2021-04-26 6.779 166,174 -33,183 0.02% 1,126,537
2021-04-27 2021-04-23 6.722 199,357 -14,845 0.02% 1,340,079
2021-04-26 2021-04-22 6.768 214,202 -42,790 0.02% 1,449,679
2021-04-23 2021-04-21 6.756 256,992 -37,550 0.03% 1,736,330
2021-04-22 2021-04-20 6.779 294,542 +185,130 0.03% 1,996,777
2021-04-21 2021-04-19 6.779 109,412 +79,466 0.01% 741,733
2021-04-20 2021-04-16 6.768 29,946 -191,860 0.00% 202,669
2021-04-19 2021-04-15 6.676 221,806 -185,103 0.02% 1,480,821
2021-04-16 2021-04-14 6.779 406,909 +137,101 0.04% 2,758,543
2021-04-15 2021-04-13 6.756 269,808 +97,804 0.03% 1,822,920
2021-04-14 2021-04-12 6.756 172,004 -27,071 0.02% 1,162,121
2021-04-13 2021-04-09 6.905 199,075 -742,264 0.02% 1,374,658
2021-04-12 2021-04-08 6.962 941,339 -846,180 0.10% 6,554,059
2021-04-09 2021-04-07 6.802 1,787,519 +1,717,685 0.19% 12,158,999
2021-04-08 2021-04-01 6.871 69,834 -1,746 0.01% 479,821
2021-04-07 2021-03-31 6.779 71,580 -146,707 0.01% 485,260
2021-04-01 2021-03-30 6.791 218,287 +12,331 0.02% 1,482,324
2021-03-31 2021-03-29 6.825 205,956 +124,001 0.02% 1,405,664
2021-03-30 2021-03-26 6.985 81,955 +53,269 0.01% 572,487
2021-03-26 2021-03-24 6.711 28,686 -76,846 0.00% 192,499
2021-03-24 2021-03-22 6.837 105,532 -150,165 0.01% 721,472
2021-03-23 2021-03-19 6.997 255,697 -216,479 0.03% 1,789,071
2021-03-22 2021-03-18 7.214 472,176 +298,652 0.05% 3,406,475
2021-03-19 2021-03-17 7.466 173,524 +35,804 0.02% 1,295,591
2021-03-18 2021-03-16 7.192 137,720 -4,367 0.01% 990,415
2021-03-17 2021-03-15 7.020 142,087 +73,353 0.02% 997,414
2021-03-16 2021-03-12 7.111 68,734 +50,247 0.01% 488,792
2021-03-15 2021-03-11 7.192 18,487 -64,620 0.00% 132,950
2021-03-12 2021-03-10 6.905 83,107 +51,521 0.01% 573,873
2021-03-11 2021-03-09 6.768 31,586 -17,377 0.00% 213,768
2021-03-10 2021-03-08 6.871 48,963 -22,705 0.01% 336,419
2021-03-09 2021-03-05 7.066 71,668 +70,655 0.01% 506,374
2021-03-08 2021-03-04 7.066 1,013 -159,552 0.00% 7,157
2021-03-05 2021-03-03 7.146 160,565 +35,804 0.02% 1,147,351
2021-03-04 2021-03-02 7.180 124,761 +55,014 0.01% 895,792
2021-03-03 2021-03-01 7.260 69,747 +42,790 0.01% 506,379
2021-03-02 2021-02-26 7.192 26,957 -246,667 0.00% 193,862
2021-03-01 2021-02-25 7.375 273,624 +158,932 0.03% 2,017,905
2021-02-26 2021-02-24 7.421 114,692 +20,494 0.01% 851,077
2021-02-25 2021-02-23 7.432 94,198 +12,226 0.01% 700,079
2021-02-24 2021-02-22 7.547 81,972 -509,219 0.01% 618,602
2021-02-23 2021-02-19 7.810 591,191 +184,256 0.06% 4,617,138
2021-02-22 2021-02-18 7.741 406,935 -72,480 0.04% 3,150,159
2021-02-19 2021-02-17 7.936 479,415 +18,338 0.05% 3,804,570
2021-02-18 2021-02-16 8.085 461,077 +191,244 0.05% 3,727,682
2021-02-17 2021-02-11 8.073 269,833 +96,318 0.03% 2,178,436
2021-02-16 2021-02-09 7.993 173,515 +9,606 0.02% 1,386,926
2021-02-10 2021-02-08 8.119 163,909 +157,185 0.02% 1,330,791
2021-02-09 2021-02-05 7.993 6,724 -297,779 0.00% 53,746
2021-02-08 2021-02-04 8.371 304,503 +224,208 0.03% 2,548,999
2021-02-05 2021-02-03 7.821 80,295 -69,860 0.01% 628,015
2021-02-04 2021-02-02 7.764 150,155 +87,325 0.02% 1,165,817
2021-02-03 2021-02-01 7.741 62,830 +55,802 0.01% 486,379
2021-02-02 2021-01-29 7.604 7,028 -132,734 0.00% 53,439
2021-02-01 2021-01-28 7.764 139,762 +131,861 0.01% 1,085,124
2021-01-29 2021-01-27 7.604 7,901 -559,754 0.00% 60,077
2021-01-28 2021-01-26 7.787 567,655 +311,750 0.06% 4,420,324
2021-01-27 2021-01-25 7.329 255,905 -174,650 0.03% 1,875,510
2021-01-26 2021-01-22 7.478 430,555 +178,143 0.05% 3,219,604
2021-01-25 2021-01-21 7.283 252,412 -69,860 0.03% 1,838,348
2021-01-22 2021-01-20 7.432 322,272 +208,707 0.03% 2,395,124
2021-01-21 2021-01-19 7.283 113,565 +62,875 0.01% 827,108
2021-01-20 2021-01-18 7.157 50,690 -11,745 0.01% 362,796
2021-01-19 2021-01-15 7.226 62,435 -9,606 0.01% 451,147
2021-01-18 2021-01-14 7.352 72,041 -4,803 0.01% 529,634
2021-01-15 2021-01-13 7.317 76,844 -4,366 0.01% 562,304
2021-01-14 2021-01-12 7.524 81,210 -2,620 0.01% 610,992
2021-01-13 2021-01-11 7.398 83,830 -77,719 0.01% 620,144
2021-01-12 2021-01-08 7.604 161,549 +102,171 0.02% 1,228,381
2021-01-11 2021-01-07 7.592 59,378 -147,580 0.01% 450,816
2021-01-08 2021-01-06 7.558 206,958 +19,212 0.02% 1,564,180
2021-01-07 2021-01-05 7.352 187,746 -31,437 0.02% 1,380,278
2021-01-06 2021-01-04 7.306 219,183 +85,229 0.02% 1,601,357
2021-01-05 2020-12-31 7.306 133,954 +53,268 0.01% 978,672
2021-01-04 2020-12-29 7.260 80,686 -4,895 0.01% 585,798
2020-12-30 2020-12-28 7.134 85,581 -63,398 0.01% 610,557
2020-12-29 2020-12-24 7.214 148,979 +100,953 0.02% 1,074,797
2020-12-28 2020-12-22 7.329 48,026 -38,423 0.01% 351,979
2020-12-23 2020-12-21 7.524 86,449 +33,183 0.01% 650,408
2020-12-22 2020-12-18 7.489 53,266 +13,099 0.01% 398,923
2020-12-21 2020-12-17 7.581 40,167 -36,678 0.00% 304,501
2020-12-18 2020-12-16 7.386 76,845 +9,299 0.01% 567,592
2020-12-17 2020-12-15 7.524 67,546 -36,677 0.01% 508,190
2020-12-16 2020-12-14 7.592 104,223 -10,479 0.01% 791,294
2020-12-15 2020-12-11 7.592 114,702 +112,955 0.01% 870,854
2020-12-14 2020-12-10 7.581 1,747 -6,112 0.00% 13,244
2020-12-11 2020-12-09 7.627 7,859 -189,496 0.00% 59,938
2020-12-10 2020-12-08 7.844 197,355 +81,302 0.02% 1,548,101
2020-12-09 2020-12-07 7.718 116,053 -874 0.01% 895,730
2020-12-08 2020-12-04 7.741 116,927 +92,093 0.01% 905,153
2020-12-07 2020-12-03 7.661 24,834 -22,704 0.00% 190,254
2020-12-04 2020-12-02 7.604 47,538 -90,818 0.01% 361,468
2020-12-03 2020-12-01 7.615 138,356 +97,804 0.01% 1,053,611
2020-12-02 2020-11-30 7.501 40,552 +9,606 0.00% 304,169
2020-12-01 2020-11-27 7.615 30,946 -51,140 0.00% 235,661
2020-11-30 2020-11-26 7.592 82,086 +80,339 0.01% 623,223
2020-11-27 2020-11-25 7.604 1,747 -34,056 0.00% 13,284
2020-11-26 2020-11-24 7.776 35,803 -180,763 0.00% 278,388
2020-11-25 2020-11-23 8.039 216,566 -94,783 0.02% 1,740,957
2020-11-24 2020-11-20 7.902 311,349 -189,024 0.03% 2,460,126
2020-11-23 2020-11-19 7.672 500,373 +25,324 0.05% 3,839,100
2020-11-20 2020-11-18 7.581 475,049 +6,986 0.05% 3,601,282
2020-11-19 2020-11-17 7.558 468,063 -116,142 0.05% 3,537,602
2020-11-18 2020-11-16 7.672 584,205 -46,283 0.06% 4,482,299
2020-11-17 2020-11-13 7.753 630,488 -56,761 0.07% 4,887,944
2020-11-16 2020-11-12 7.695 687,249 +158,059 0.07% 5,288,641
2020-11-13 2020-11-11 7.489 529,190 +429,639 0.06% 3,963,237
2020-11-12 2020-11-10 7.672 99,551 -16,591 0.01% 763,803
2020-11-11 2020-11-09 7.970 116,142 -468,936 0.01% 925,677
2020-11-10 2020-11-06 8.715 585,078 +461,950 0.06% 5,098,696
2020-11-09 2020-11-05 8.795 123,128 -63,748 0.01% 1,082,876
2020-11-06 2020-11-04 8.737 186,876 -85,578 0.02% 1,632,822
2020-11-05 2020-11-03 8.463 272,454 +32,310 0.03% 2,305,676
2020-11-04 2020-11-02 8.291 240,144 +148,453 0.03% 1,990,999
2020-11-03 2020-10-30 8.325 91,691 +21,831 0.01% 763,347
2020-11-02 2020-10-29 8.554 69,860 +30,564 0.01% 597,599
2020-10-30 2020-10-28 8.611 39,296 -102,171 0.00% 338,397
2020-10-29 2020-10-27 8.520 141,467 +122,255 0.02% 1,205,282
2020-10-28 2020-10-23 8.760 19,212 -389,470 0.00% 168,304
2020-10-27 2020-10-22 9.207 408,682 +45,409 0.04% 3,762,723
2020-10-23 2020-10-21 8.932 363,273 +159,805 0.04% 3,244,804
2020-10-22 2020-10-20 9.058 203,468 +55,889 0.02% 1,843,034
2020-10-21 2020-10-19 9.092 147,579 +104,790 0.02% 1,341,856
2020-10-20 2020-10-16 9.276 42,789 +15,369 0.00% 396,897
2020-10-19 2020-10-15 9.230 27,420 -144,960 0.00% 253,083
2020-10-16 2020-10-14 9.207 172,380 -705,238 0.02% 1,587,098
2020-10-15 2020-10-12 9.104 877,618 -101,297 0.09% 7,989,753
2020-10-14 2020-10-09 9.161 978,915 -102,170 0.10% 8,968,002
2020-10-12 2020-10-08 9.310 1,081,085 -137,101 0.12% 10,064,938
2020-10-09 2020-10-07 8.932 1,218,186 +175,524 0.13% 10,881,003
2020-10-08 2020-10-06 9.081 1,042,662 +234,031 0.11% 9,468,418
2020-10-07 2020-10-05 9.104 808,631 +9,606 0.09% 7,361,702
2020-10-06 2020-09-30 9.264 799,025 -97,804 0.09% 7,402,350
2020-10-05 2020-09-29 8.921 896,829 +741,390 0.10% 8,000,328
2020-09-30 2020-09-28 9.104 155,439 -12,225 0.02% 1,415,102
2020-09-29 2020-09-25 9.173 167,664 +30,564 0.02% 1,537,918
2020-09-28 2020-09-24 9.367 137,100 -76,759 0.01% 1,284,256
2020-09-25 2020-09-23 9.482 213,859 -104,790 0.02% 2,027,769
2020-09-24 2020-09-22 9.344 318,649 -16,592 0.03% 2,977,580
2020-09-23 2020-09-21 9.321 335,241 -34,930 0.04% 3,124,944
2020-09-22 2020-09-18 9.665 370,171 +162,424 0.04% 3,577,713
2020-09-21 2020-09-17 9.802 207,747 -78,592 0.02% 2,036,429
2020-09-18 2020-09-16 10.066 286,339 -22,705 0.03% 2,882,240
2020-09-17 2020-09-15 10.077 309,044 +186,003 0.03% 3,114,323
2020-09-16 2020-09-14 10.031 123,041 +82,086 0.01% 1,234,283
2020-09-15 2020-09-11 10.066 40,955 -592,152 0.00% 412,246
2020-09-14 2020-09-10 10.100 633,107 -476,796 0.07% 6,394,497
2020-09-11 2020-09-09 9.791 1,109,903 -60,254 0.12% 10,867,055
2020-09-10 2020-09-08 9.963 1,170,157 -242,764 0.12% 11,658,001
2020-09-09 2020-09-07 10.031 1,412,921 -151,072 0.15% 14,173,682
2020-09-08 2020-09-04 10.306 1,563,993 -41,916 0.17% 16,118,997
2020-09-07 2020-09-03 10.696 1,605,909 +46,282 0.17% 17,176,256
2020-09-04 2020-09-02 10.890 1,559,627 -282,060 0.17% 16,984,860
2020-09-03 2020-09-01 10.306 1,841,687 +641,840 0.20% 18,980,998
2020-09-02 2020-08-31 9.585 1,199,847 +573,726 0.13% 11,500,376
2020-09-01 2020-08-28 9.470 626,121 -18,339 0.07% 5,929,588
2020-08-31 2020-08-27 10.077 644,460 -1,746 0.07% 6,494,405
2020-08-28 2020-08-26 9.367 646,206 -229,665 0.07% 6,053,200
2020-08-27 2020-08-25 9.425 875,871 -81,213 0.09% 8,254,688
2020-08-26 2020-08-24 9.115 957,084 +160,679 0.10% 8,724,164
2020-08-25 2020-08-21 9.058 796,405 +30,564 0.08% 7,213,917
2020-08-24 2020-08-20 9.012 765,841 -96,058 0.08% 6,901,986
2020-08-21 2020-08-19 9.127 861,899 -56,761 0.09% 7,866,389
2020-08-20 2020-08-18 9.150 918,660 +348,427 0.10% 8,405,476
2020-08-19 2020-08-17 9.241 570,233 -4,366 0.06% 5,269,708
2020-08-18 2020-08-14 9.001 574,599 +51,521 0.06% 5,171,876
2020-08-17 2020-08-13 9.047 523,078 -164,171 0.06% 4,732,104
2020-08-14 2020-08-12 8.875 687,249 +124,875 0.07% 6,099,251
2020-08-13 2020-08-11 9.047 562,374 +64,621 0.06% 5,087,601
2020-08-12 2020-08-10 9.127 497,753 -31,437 0.05% 4,542,897
2020-08-11 2020-08-07 9.596 529,190 -320,484 0.06% 5,078,277
2020-08-10 2020-08-06 9.264 849,674 -194,735 0.09% 7,871,574
2020-08-07 2020-08-05 9.253 1,044,409 +272,455 0.11% 9,663,683
2020-08-06 2020-08-04 8.291 771,954 +129,241 0.08% 6,400,158
2020-08-05 2020-08-03 8.531 642,713 -183,383 0.07% 5,483,200
2020-08-04 2020-07-31 8.589 826,096 +51,522 0.09% 7,095,001
2020-08-03 2020-07-30 8.508 774,574 -93,438 0.08% 6,590,410
2020-07-31 2020-07-29 8.589 868,012 -237,524 0.09% 7,455,001
2020-07-30 2020-07-28 8.474 1,105,536 -120,509 0.12% 9,368,398
2020-07-29 2020-07-27 8.818 1,226,045 +784,180 0.13% 10,810,800
2020-07-28 2020-07-24 8.016 441,865 -4,366 0.05% 3,541,998
2020-07-27 2020-07-23 8.256 446,231 +94,311 0.05% 3,684,306
2020-07-24 2020-07-22 8.016 351,920 -3,493 0.04% 2,820,997
2020-07-23 2020-07-21 8.142 355,413 +350,173 0.04% 2,893,767
2020-07-22 2020-07-20 7.856 5,240 -83,832 0.00% 41,164
2020-07-21 2020-07-17 7.764 89,072 +85,579 0.01% 691,563
2020-07-20 2020-07-16 7.902 3,493 -144,086 0.00% 27,600
2020-07-17 2020-07-15 7.810 147,579 -213,947 0.02% 1,152,576
2020-07-16 2020-07-14 8.131 361,526 +171,157 0.04% 2,939,399
2020-07-15 2020-07-13 7.787 190,369 -5,950 0.02% 1,482,402
2020-07-14 2020-07-10 7.157 196,319 -72,642 0.02% 1,405,086
2020-07-13 2020-07-09 7.157 268,961 +48,902 0.03% 1,924,997
2020-07-10 2020-07-08 7.169 220,059 +87,325 0.02% 1,577,517
2020-07-09 2020-07-07 7.260 132,734 +78,592 0.01% 963,678
2020-07-08 2020-07-06 7.100 54,142 +52,395 0.01% 384,403
2020-07-07 2020-07-03 7.088 1,747 -9,605 0.00% 12,384
2020-07-06 2020-07-02 7.146 11,352 +11,352 0.00% 81,118
2020-07-03 2020-06-30 7.134 0 -34,057
2020-07-02 2020-06-29 7.123 34,057 +17,465 0.00% 242,581
2020-06-30 2020-06-26 7.329 16,592 -3,493 0.00% 121,602
2020-06-29 2020-06-24 7.260 20,085 -5,239 0.00% 145,822
2020-06-26 2020-06-23 6.928 25,324 -9,606 0.00% 175,448
2020-06-24 2020-06-22 6.928 34,930 +26,197 0.00% 242,000
2020-06-23 2020-06-19 7.043 8,733 -7,859 0.00% 61,503
2020-06-22 2020-06-18 7.111 16,592 -21,831 0.00% 117,992
2020-06-19 2020-06-17 7.077 38,423 +38,423 0.00% 271,920
2020-06-17 2020-06-15 7.111 0 -33,184
2020-06-16 2020-06-12 7.077 33,184 -1,746 0.00% 234,843
2020-06-15 2020-06-11 7.157 34,930 -80,339 0.00% 250,000
2020-06-12 2020-06-10 7.488 115,269 -22,705 0.01% 863,169
2020-06-11 2020-06-09 7.523 137,974 -116,655 0.01% 1,038,019
2020-06-10 2020-06-08 7.430 254,629 -120,027 0.03% 1,891,889
2020-06-09 2020-06-05 7.465 374,656 -26,578 0.04% 2,796,798
2020-06-08 2020-06-04 7.535 401,234 -16,289 0.04% 3,023,282
2020-06-05 2020-06-03 7.605 417,523 -95,165 0.05% 3,175,239
2020-06-04 2020-06-02 7.617 512,688 -282,063 0.06% 3,904,944
2020-06-03 2020-06-01 7.722 794,751 +95,164 0.09% 6,136,737
2020-06-02 2020-05-29 7.500 699,587 -55,727 0.08% 5,246,880
2020-06-01 2020-05-28 7.290 755,314 -279,492 0.08% 5,506,251
2020-05-29 2020-05-27 7.465 1,034,806 -290,637 0.11% 7,724,802
2020-05-28 2020-05-26 7.465 1,325,443 -273,491 0.14% 9,894,400
2020-05-27 2020-05-25 7.512 1,598,934 -164,608 0.17% 12,010,604
2020-05-26 2020-05-22 7.395 1,763,542 -342,078 0.19% 13,041,378
2020-05-25 2020-05-21 7.512 2,105,620 -246,055 0.23% 15,816,642
2020-05-22 2020-05-20 7.582 2,351,675 -179,184 0.26% 17,829,497
2020-05-21 2020-05-19 7.628 2,530,859 +74,588 0.27% 19,306,081
2020-05-20 2020-05-18 7.698 2,456,271 +114,026 0.27% 18,909,004
2020-05-19 2020-05-15 7.710 2,342,245 +9,431 0.25% 18,058,522
2020-05-18 2020-05-14 7.803 2,332,814 +24,863 0.25% 18,203,490
2020-05-15 2020-05-13 7.815 2,307,951 -102,023 0.25% 18,036,398
2020-05-14 2020-05-12 7.780 2,409,974 +556,411 0.26% 18,749,367
2020-05-13 2020-05-11 7.395 1,853,563 +214,335 0.20% 13,707,083
2020-05-12 2020-05-08 8.083 1,639,228 +273,490 0.18% 13,250,157
2020-05-11 2020-05-07 8.118 1,365,738 +509,258 0.15% 11,087,281
2020-05-08 2020-05-06 7.815 856,480 +216,907 0.09% 6,693,303
2020-05-07 2020-05-05 7.675 639,573 +197,696 0.07% 4,908,677
2020-05-06 2020-05-04 7.232 441,877 +162,894 0.05% 3,195,520
2020-05-05 2020-04-29 7.453 278,983 +18,861 0.03% 2,079,347
2020-05-04 2020-04-28 7.523 260,122 +7,716 0.03% 1,956,975
2020-04-29 2020-04-27 7.477 252,406 +44,582 0.03% 1,887,149
2020-04-28 2020-04-24 7.582 207,824 -56,585 0.02% 1,575,642
2020-04-27 2020-04-23 7.652 264,409 +12,003 0.03% 2,023,152
2020-04-24 2020-04-22 7.302 252,406 +25,720 0.03% 1,842,988
2020-04-23 2020-04-21 7.325 226,686 -120,884 0.02% 1,660,477
2020-04-22 2020-04-20 7.208 347,570 +18,861 0.04% 2,505,412
2020-04-21 2020-04-17 7.360 328,709 +88,306 0.04% 2,419,298
2020-04-20 2020-04-16 7.570 240,403 +15,432 0.03% 1,819,839
2020-04-17 2020-04-15 7.582 224,971 -197,188 0.02% 1,705,644
2020-04-16 2020-04-14 7.628 422,159 -48,868 0.05% 3,220,344
2020-04-15 2020-04-09 7.465 471,027 +33,436 0.05% 3,516,205
2020-04-14 2020-04-08 7.570 437,591 -7,716 0.05% 3,312,543
2020-04-09 2020-04-07 7.500 445,307 +4,287 0.05% 3,339,788
2020-04-08 2020-04-06 7.430 441,020 +6,001 0.05% 3,276,771
2020-04-07 2020-04-03 7.173 435,019 -38,580 0.05% 3,120,554
2020-04-06 2020-04-02 7.185 473,599 +35,151 0.05% 3,402,827
2020-04-03 2020-04-01 7.232 438,448 +1,715 0.05% 3,170,722
2020-04-02 2020-03-31 7.453 436,733 -56,490 0.05% 3,255,107
2020-04-01 2020-03-30 7.173 493,223 -72,017 0.05% 3,538,074
2020-03-31 2020-03-27 6.835 565,240 +6,002 0.06% 3,863,482
2020-03-30 2020-03-26 6.322 559,238 -93,450 0.06% 3,535,447
2020-03-27 2020-03-25 6.392 652,688 +89,163 0.07% 4,171,907
2020-03-26 2020-03-24 6.532 563,525 -80,590 0.06% 3,680,863
2020-03-25 2020-03-23 6.112 644,115 -709,017 0.07% 3,936,798
2020-03-24 2020-03-20 6.555 1,353,132 +763,030 0.15% 8,870,026
2020-03-23 2020-03-19 5.914 590,102 +17,146 0.06% 3,489,663
2020-03-20 2020-03-18 6.124 572,956 -80,589 0.06% 3,508,561
2020-03-19 2020-03-17 6.159 653,545 -16,290 0.07% 4,024,925
2020-03-18 2020-03-16 6.474 669,835 -4,287 0.07% 4,336,199
2020-03-17 2020-03-13 6.940 674,122 +114,884 0.07% 4,678,470
2020-03-13 2020-03-11 7.430 559,238 -24,863 0.06% 4,155,129
2020-03-12 2020-03-10 7.360 584,101 +105,452 0.06% 4,298,983
2020-03-11 2020-03-09 7.477 478,649 +18,004 0.05% 3,578,686
2020-03-10 2020-03-06 7.722 460,645 -48,010 0.05% 3,556,909
2020-03-09 2020-03-05 7.885 508,655 +74,588 0.06% 4,010,684
2020-03-06 2020-03-04 7.850 434,067 -36,866 0.05% 3,407,378
2020-03-05 2020-03-03 7.617 470,933 -7,716 0.05% 3,586,912
2020-03-04 2020-03-02 7.593 478,649 -36,865 0.05% 3,634,516
2020-03-03 2020-02-28 7.628 515,514 -17,147 0.06% 3,932,481
2020-03-02 2020-02-27 7.850 532,661 -42,009 0.06% 4,181,329
2020-02-28 2020-02-26 7.780 574,670 -46,297 0.06% 4,470,878
2020-02-27 2020-02-25 7.920 620,967 -9,430 0.07% 4,917,980
2020-02-26 2020-02-24 7.978 630,397 +8,573 0.07% 5,029,429
2020-02-25 2020-02-21 8.258 621,824 -76,303 0.07% 5,135,103
2020-02-24 2020-02-20 8.270 698,127 +76,303 0.08% 5,773,366
2020-02-21 2020-02-19 8.293 621,824 -180,898 0.07% 5,156,862
2020-02-20 2020-02-18 8.118 802,722 +180,898 0.09% 6,516,627
2020-02-19 2020-02-17 8.130 621,824 -227,194 0.07% 5,055,320
2020-02-18 2020-02-14 8.211 849,018 +85,733 0.09% 6,971,689
2020-02-17 2020-02-13 8.270 763,285 +30,865 0.08% 6,312,209
2020-02-14 2020-02-12 8.048 732,420 -65,158 0.08% 5,894,646
2020-02-13 2020-02-11 8.176 797,578 -114,883 0.09% 6,521,382
2020-02-12 2020-02-10 8.270 912,461 -161,180 0.10% 7,545,864
2020-02-11 2020-02-07 8.025 1,073,641 +109,740 0.12% 8,615,807
2020-02-10 2020-02-06 8.176 963,901 +22,290 0.10% 7,881,318
2020-02-07 2020-02-05 7.932 941,611 -3,429 0.10% 7,468,422
2020-02-06 2020-02-04 7.570 945,040 -8,573 0.10% 7,153,907
2020-02-05 2020-02-03 7.593 953,613 +11,145 0.10% 7,241,051
2020-02-04 2020-01-31 7.372 942,468 -84,876 0.10% 6,947,557
2020-02-03 2020-01-30 7.360 1,027,344 -222,908 0.11% 7,561,251
2020-01-31 2020-01-29 7.652 1,250,252 +180,898 0.14% 9,566,428
2020-01-30 2020-01-24 7.115 1,069,354 -98,594 0.12% 7,608,513
2020-01-29 2020-01-22 6.777 1,167,948 +64,729 0.13% 7,914,948
2020-01-23 2020-01-21 6.858 1,103,219 -72,016 0.12% 7,566,368
2020-01-22 2020-01-20 7.033 1,175,235 +75,017 0.13% 8,265,906
2020-01-21 2020-01-17 7.057 1,100,218 -72,016 0.12% 7,763,947
2020-01-20 2020-01-16 7.033 1,172,234 +2,572 0.13% 8,244,799
2020-01-17 2020-01-15 6.917 1,169,662 +14,574 0.13% 8,090,279
2020-01-16 2020-01-14 6.975 1,155,088 -24,005 0.13% 8,056,839
2020-01-15 2020-01-13 6.987 1,179,093 -36,008 0.13% 8,238,029
2020-01-14 2020-01-10 6.858 1,215,101 +41,152 0.13% 8,333,705
2020-01-13 2020-01-09 7.010 1,173,949 -30,864 0.13% 8,229,475
2020-01-09 2020-01-07 6.893 1,204,813 +857 0.13% 8,305,304
2020-01-08 2020-01-06 6.742 1,203,956 -15,432 0.13% 8,116,838
2020-01-07 2020-01-03 7.138 1,219,388 -138,888 0.13% 8,704,459
2020-01-06 2020-01-02 7.255 1,358,276 +12,002 0.15% 9,854,324
2020-01-03 2019-12-31 7.220 1,346,274 -6,858 0.15% 9,720,140
2020-01-02 2019-12-27 7.208 1,353,132 -15,433 0.15% 9,753,872
2019-12-30 2019-12-24 7.267 1,368,565 -157,750 0.15% 9,944,934
2019-12-27 2019-12-20 7.243 1,526,315 +259,774 0.17% 11,055,648
2019-12-23 2019-12-19 7.267 1,266,541 -104,596 0.14% 9,203,557
2019-12-20 2019-12-18 7.220 1,371,137 -14,574 0.15% 9,899,652
2019-12-19 2019-12-17 7.208 1,385,711 +5,144 0.15% 9,988,714
2019-12-18 2019-12-16 7.208 1,380,567 +50,583 0.15% 9,951,634
2019-12-17 2019-12-13 7.138 1,329,984 -27,435 0.14% 9,493,935
2019-12-16 2019-12-12 7.127 1,357,419 -27,435 0.15% 9,673,944
2019-12-13 2019-12-11 7.162 1,384,854 -372,084 0.15% 9,917,924
2019-12-12 2019-12-10 7.115 1,756,938 -102,881 0.19% 12,500,711
2019-12-11 2019-12-09 7.208 1,859,819 -231,481 0.20% 13,406,258
2019-12-10 2019-12-06 7.255 2,091,300 +90,021 0.23% 15,172,430
2019-12-09 2019-12-05 7.325 2,001,279 -129,458 0.22% 14,659,384
2019-12-06 2019-12-04 7.185 2,130,737 +27,604 0.23% 15,309,429
2019-12-05 2019-12-03 7.185 2,103,133 +186,042 0.23% 15,111,093
2019-12-04 2019-12-02 7.325 1,917,091 -23,148 0.21% 14,042,706
2019-12-03 2019-11-29 7.407 1,940,239 +77,160 0.21% 14,370,682
2019-12-02 2019-11-28 7.477 1,863,079 +126,028 0.20% 13,929,571
2019-11-29 2019-11-27 7.033 1,737,051 +12,861 0.19% 12,217,386
2019-11-26 2019-11-22 6.987 1,724,190 -38,949 0.19% 12,046,486
2019-11-25 2019-11-21 7.138 1,763,139 +38,949 0.19% 12,585,962
2019-11-22 2019-11-20 7.115 1,724,190 -132,399 0.19% 12,267,707
2019-11-21 2019-11-19 7.243 1,856,589 +124,314 0.20% 13,447,941
2019-11-20 2019-11-18 7.127 1,732,275 -123,457 0.19% 12,345,437
2019-11-19 2019-11-15 7.173 1,855,732 -231,112 0.20% 13,311,862
2019-11-18 2019-11-14 6.637 2,086,844 +237,482 0.23% 13,850,029
2019-11-15 2019-11-13 6.882 1,849,362 +125,172 0.20% 12,726,892
2019-11-13 2019-11-11 7.138 1,724,190 -803,325 0.19% 12,307,929
2019-11-12 2019-11-08 7.675 2,527,515 -1,122,512 0.27% 19,398,496
2019-11-11 2019-11-07 8.072 3,650,027 -770,746 0.40% 29,461,211
2019-11-08 2019-11-06 8.281 4,420,773 +113,169 0.48% 36,610,444
2019-11-07 2019-11-05 8.340 4,307,604 -381,515 0.47% 35,924,459
2019-11-06 2019-11-04 8.165 4,689,119 +871,413 0.51% 38,285,800
2019-11-05 2019-11-01 8.211 3,817,706 +38,580 0.41% 31,348,991
2019-11-04 2019-10-31 8.258 3,779,126 +470,577 0.41% 31,208,512
2019-11-01 2019-10-30 8.130 3,308,549 +3,429 0.36% 26,897,925
2019-10-31 2019-10-29 8.235 3,305,120 +125,322 0.36% 27,217,007
2019-10-30 2019-10-28 8.351 3,179,798 -19,719 0.35% 26,555,897
2019-10-29 2019-10-25 8.363 3,199,517 -1,406,890 0.35% 26,757,899
2019-10-28 2019-10-24 8.037 4,606,407 -23,148 0.50% 37,019,449
2019-10-25 2019-10-23 8.153 4,629,555 +244,341 0.50% 37,745,471
2019-10-24 2019-10-22 8.410 4,385,214 +821,329 0.48% 36,878,605
2019-10-23 2019-10-21 8.561 3,563,885 +56,584 0.39% 30,511,824
2019-10-22 2019-10-18 8.246 3,507,301 -264,917 0.38% 28,922,836
2019-10-21 2019-10-17 8.375 3,772,218 -118,312 0.41% 31,591,457
2019-10-18 2019-10-16 7.757 3,890,530 -12,860 0.42% 30,177,193
2019-10-17 2019-10-15 7.687 3,903,390 +30,951 0.42% 30,003,767
2019-10-16 2019-10-14 7.722 3,872,439 -78,017 0.42% 29,901,364
2019-10-15 2019-10-11 7.862 3,950,456 +4,286 0.43% 31,056,718
2019-10-14 2019-10-10 7.908 3,946,170 +94,467 0.43% 31,207,136
2019-10-11 2019-10-09 7.652 3,851,703 +42,867 0.42% 29,471,691
2019-10-10 2019-10-08 7.535 3,808,836 +102,880 0.41% 28,699,426
2019-10-09 2019-10-04 7.582 3,705,956 +6,859 0.40% 28,097,135
2019-10-08 2019-10-03 7.792 3,699,097 +153,463 0.40% 28,821,767
2019-10-04 2019-10-02 7.862 3,545,634 +2,052,465 0.38% 27,874,188
2019-10-03 2019-09-30 7.582 1,493,169 +147,462 0.16% 11,320,634
2019-10-02 2019-09-27 7.500 1,345,707 +33,436 0.15% 10,092,759
2019-09-30 2019-09-26 7.383 1,312,271 +41,152 0.14% 9,688,927
2019-09-27 2019-09-25 7.488 1,271,119 +6,859 0.14% 9,518,525
2019-09-26 2019-09-24 7.523 1,264,260 +12,003 0.14% 9,511,402
2019-09-25 2019-09-23 7.605 1,252,257 +1,714 0.14% 9,523,344
2019-09-23 2019-09-19 7.803 1,250,543 -115,740 0.14% 9,758,278
2019-09-20 2019-09-18 7.943 1,366,283 +3,429 0.15% 10,852,660
2019-09-19 2019-09-17 7.815 1,362,854 +236,625 0.15% 10,650,563
2019-09-18 2019-09-16 7.780 1,126,229 +144,033 0.12% 8,761,954
2019-09-17 2019-09-13 7.990 982,196 +132,883 0.11% 7,847,605
2019-09-16 2019-09-12 7.967 849,313 -346,879 0.09% 6,766,076
2019-09-13 2019-09-11 7.932 1,196,192 -309,498 0.13% 9,487,641
2019-09-12 2019-09-10 8.130 1,505,690 -198,045 0.16% 12,240,996
2019-09-11 2019-09-09 8.281 1,703,735 -130,315 0.18% 14,109,409
2019-09-10 2019-09-06 8.176 1,834,050 -117,456 0.20% 14,996,075
2019-09-09 2019-09-05 7.850 1,951,506 +221,966 0.21% 15,319,105
2019-09-06 2019-09-04 7.873 1,729,540 +38,580 0.19% 13,617,043
2019-09-05 2019-09-03 7.850 1,690,960 -68,587 0.18% 13,273,848
2019-09-04 2019-09-02 7.955 1,759,547 +153,463 0.19% 13,996,958
2019-09-03 2019-08-30 7.348 1,606,084 -198,528 0.17% 11,802,044
2019-09-02 2019-08-29 7.465 1,804,612 -1,059,669 0.20% 13,471,385
2019-08-30 2019-08-28 7.967 2,864,281 -455,246 0.31% 22,818,377
2019-08-29 2019-08-27 8.060 3,319,527 -339,505 0.36% 26,754,860
2019-08-28 2019-08-26 7.663 3,659,032 -12,003 0.40% 28,040,129
2019-08-27 2019-08-23 7.827 3,671,035 -368,655 0.40% 28,731,578
2019-08-26 2019-08-22 7.698 4,039,690 -353,223 0.44% 31,098,569
2019-08-23 2019-08-21 7.698 4,392,913 -268,151 0.48% 33,817,770
2019-08-22 2019-08-20 7.150 4,661,064 -24,863 0.51% 33,326,827
2019-08-21 2019-08-19 7.150 4,685,927 -62,586 0.51% 33,504,599
2019-08-20 2019-08-16 6.835 4,748,513 +274,091 0.52% 32,456,649
2019-08-19 2019-08-15 6.753 4,474,422 -237,483 0.49% 30,217,876
2019-08-16 2019-08-14 6.823 4,711,905 -142,317 0.51% 32,151,469
2019-08-15 2019-08-13 7.138 4,854,222 -1,790,463 0.53% 34,651,296
2019-08-14 2019-08-12 7.255 6,644,685 +431,240 0.72% 48,207,344
2019-08-13 2019-08-09 7.185 6,213,445 +1,174,552 0.67% 44,643,846
2019-08-12 2019-08-08 6.777 5,038,893 -52,297 0.55% 34,147,561
2019-08-09 2019-08-07 6.882 5,091,190 +504,114 0.55% 35,036,422
2019-08-08 2019-08-06 6.275 4,587,076 +540,979 0.50% 28,785,027
2019-08-07 2019-08-05 6.229 4,046,097 +295,782 0.44% 25,201,476
2019-08-06 2019-08-02 6.427 3,750,315 +517,831 0.41% 24,102,815
2019-08-05 2019-08-01 6.474 3,232,484 +264,917 0.35% 20,925,594
2019-08-02 2019-07-31 6.672 2,967,567 +265,894 0.32% 19,799,079
2019-08-01 2019-07-30 6.415 2,701,673 +575,273 0.29% 17,331,809
2019-07-31 2019-07-29 6.637 2,126,400 +644,718 0.23% 14,112,555
2019-07-30 2019-07-26 7.092 1,481,682 -2,368 0.16% 10,507,684
2019-07-29 2019-07-25 7.162 1,484,050 +15,432 0.16% 10,628,337
2019-07-26 2019-07-24 7.103 1,468,618 -222,908 0.16% 10,432,168
2019-07-25 2019-07-23 7.138 1,691,526 -44,581 0.18% 12,074,761
2019-07-24 2019-07-22 7.045 1,736,107 +142,317 0.19% 12,230,997
2019-07-23 2019-07-19 7.267 1,593,790 +859,910 0.17% 11,581,574
2019-07-22 2019-07-18 7.570 733,880 -858 0.08% 5,555,436
2019-07-19 2019-07-17 7.173 734,738 +858 0.08% 5,270,551
2019-07-18 2019-07-16 7.127 733,880 -17,147 0.08% 5,230,157
2019-07-17 2019-07-15 7.150 751,027 -36,008 0.08% 5,369,878
2019-07-16 2019-07-12 7.220 787,035 +52,297 0.09% 5,682,417
2019-07-15 2019-07-11 6.987 734,738 -9,431 0.08% 5,133,431
2019-07-12 2019-07-10 6.870 744,169 +9,431 0.08% 5,112,523
2019-07-11 2019-07-09 6.998 734,738 -4,287 0.08% 5,142,001
2019-07-10 2019-07-08 6.952 739,025 -29,149 0.08% 5,137,523
2019-07-09 2019-07-05 7.068 768,174 +34,294 0.08% 5,429,760
2019-07-02 2019-06-27 6.614 733,880 -171,468 0.08% 4,853,517
2019-06-28 2019-06-26 6.648 905,348 +101,166 0.10% 6,019,201
2019-06-27 2019-06-25 6.474 804,182 +70,302 0.09% 5,205,899
2019-06-25 2019-06-21 6.345 733,880 -99,366 0.08% 4,656,637
2019-06-24 2019-06-20 6.054 833,246 -14,575 0.09% 5,044,162
2019-06-21 2019-06-19 5.914 847,821 -37,722 0.09% 5,013,726
2019-06-20 2019-06-18 5.739 885,543 -4,688,005 0.10% 5,081,866
2019-06-19 2019-06-17 5.820 5,573,548 -10,288 0.61% 32,439,990
2019-06-18 2019-06-14 5.587 5,583,836 -78,018 0.61% 31,197,270
2019-06-17 2019-06-13 5.645 5,661,854 -41,152 0.61% 31,963,362
2019-06-14 2019-06-12 5.817 5,703,006 +367,798 0.62% 33,172,741
2019-06-13 2019-06-11 6.055 5,335,208 +731,638 0.58% 32,302,625
2019-06-12 2019-06-10 5.769 4,603,570 -8,407 0.51% 26,558,599
2019-06-11 2019-06-06 5.650 4,611,977 +241,276 0.51% 26,058,500
2019-06-10 2019-06-05 5.650 4,370,701 +3,433,341 0.48% 24,695,247
2019-06-06 2019-06-04 5.460 937,360 +135,350 0.10% 5,117,853
2019-06-05 2019-06-03 5.460 802,010 +77,343 0.09% 4,378,861
2019-06-04 2019-05-31 5.341 724,667 -11,433 0.08% 3,870,379
2019-06-03 2019-05-30 5.448 736,100 -32,787 0.08% 4,010,246
2019-05-31 2019-05-29 5.507 768,887 -50,441 0.09% 4,234,598
2019-05-30 2019-05-28 5.591 819,328 -3,389,122 0.09% 4,580,621
2019-05-29 2019-05-27 5.591 4,208,450 -68,095 0.47% 23,528,200
2019-05-28 2019-05-24 5.698 4,276,545 -87,431 0.47% 24,366,729
2019-05-27 2019-05-23 5.710 4,363,976 -45,397 0.48% 24,916,800
2019-05-24 2019-05-22 5.841 4,409,373 -108,448 0.49% 25,752,951
2019-05-23 2019-05-21 5.805 4,517,821 -47,078 0.50% 26,225,122
2019-05-22 2019-05-20 5.555 4,564,899 +214,374 0.51% 25,358,101
2019-05-21 2019-05-17 5.817 4,350,525 +71,458 0.48% 25,305,749
2019-05-20 2019-05-16 5.829 4,279,067 +64,732 0.47% 24,940,999
2019-05-17 2019-05-15 5.864 4,214,335 +86,590 0.47% 24,714,091
2019-05-16 2019-05-14 5.579 4,127,745 +53,804 0.46% 23,027,902
2019-05-15 2019-05-10 5.353 4,073,941 +13,451 0.45% 21,807,000
2019-05-14 2019-05-09 5.246 4,060,490 -206,808 0.45% 21,300,299
2019-05-10 2019-05-08 5.531 4,267,298 +175,703 0.47% 23,603,402
2019-05-09 2019-05-07 5.293 4,091,595 +15,132 0.45% 21,658,148
2019-05-08 2019-05-06 5.115 4,076,463 -14,292 0.45% 20,850,700
2019-05-07 2019-05-03 5.460 4,090,755 -39,512 0.45% 22,334,942
2019-05-06 2019-05-02 5.270 4,130,267 -15,132 0.46% 21,764,592
2019-05-03 2019-04-30 5.162 4,145,399 -841 0.46% 21,400,540
2019-05-02 2019-04-29 5.162 4,146,240 -15,132 0.46% 21,404,882
2019-04-30 2019-04-26 5.210 4,161,372 -46,237 0.46% 21,681,001
2019-04-29 2019-04-25 5.258 4,207,609 -51,282 0.47% 22,122,098
2019-04-26 2019-04-24 5.234 4,258,891 -841 0.47% 22,290,401
2019-04-25 2019-04-23 5.270 4,259,732 -79,864 0.47% 22,446,812
2019-04-24 2019-04-18 5.281 4,339,596 -5,885 0.48% 22,919,279
2019-04-23 2019-04-17 5.341 4,345,481 -11,770 0.48% 23,208,810
2019-04-18 2019-04-16 5.353 4,357,251 -13,450 0.48% 23,323,502
2019-04-17 2019-04-15 5.341 4,370,701 +40,352 0.48% 23,343,508
2019-04-16 2019-04-12 5.400 4,330,349 +28,583 0.48% 23,385,541
2019-04-15 2019-04-11 5.293 4,301,766 +15,973 0.48% 22,770,652
2019-04-12 2019-04-10 5.412 4,285,793 +53,804 0.47% 23,195,902
2019-04-11 2019-04-09 5.365 4,231,989 +117,695 0.47% 22,703,340
2019-04-10 2019-04-08 5.412 4,114,294 +336,273 0.46% 22,267,702
2019-04-09 2019-04-04 5.531 3,778,021 +201,763 0.42% 20,897,099
2019-04-08 2019-04-03 5.603 3,576,258 +206,808 0.40% 20,036,341
2019-04-04 2019-04-02 5.507 3,369,450 -47,078 0.37% 18,557,039
2019-04-03 2019-04-01 5.365 3,416,528 +33,627 0.38% 18,328,638
2019-04-02 2019-03-29 5.388 3,382,901 +310,211 0.37% 18,228,720
2019-04-01 2019-03-28 5.174 3,072,690 +953,333 0.34% 15,899,251
2019-03-29 2019-03-27 4.984 2,119,357 +650,687 0.23% 10,562,989
2019-03-28 2019-03-26 4.829 1,468,670 +264,815 0.16% 7,092,820
2019-03-27 2019-03-25 4.818 1,203,855 +136,190 0.13% 5,799,598
2019-03-26 2019-03-22 4.782 1,067,665 +17,654 0.12% 5,105,400
2019-03-25 2019-03-21 4.710 1,050,011 -6,725 0.12% 4,946,041
2019-03-22 2019-03-20 4.746 1,056,736 +4,203 0.12% 5,015,429
2019-03-21 2019-03-19 4.829 1,052,533 +15,132 0.12% 5,083,121
2019-03-20 2019-03-18 4.758 1,037,401 -10,088 0.11% 4,936,002
2019-03-19 2019-03-15 4.675 1,047,489 +13,451 0.12% 4,896,781
2019-03-18 2019-03-14 4.722 1,034,038 -53,803 0.11% 4,883,101
2019-03-15 2019-03-13 4.627 1,087,841 -21,858 0.12% 5,033,658
2019-03-14 2019-03-12 4.829 1,109,699 +14,291 0.12% 5,359,199
2019-03-13 2019-03-11 4.782 1,095,408 +4,204 0.12% 5,238,062
2019-03-12 2019-03-08 4.829 1,091,204 -4,204 0.12% 5,269,879
2019-03-11 2019-03-07 4.960 1,095,408 -4,203 0.12% 5,433,512
2019-03-08 2019-03-06 5.032 1,099,611 -21,017 0.12% 5,532,840
2019-03-07 2019-03-05 5.032 1,120,628 -8,407 0.12% 5,638,590
2019-03-06 2019-03-04 4.936 1,129,035 -47,078 0.13% 5,573,451
2019-03-05 2019-03-01 5.044 1,176,113 +65,573 0.13% 5,931,760
2019-03-01 2019-02-27 4.853 1,110,540 -10,088 0.12% 5,389,681
2019-02-28 2019-02-26 4.889 1,120,628 -21,017 0.12% 5,478,630
2019-02-27 2019-02-25 4.806 1,141,645 -7,566 0.13% 5,486,320
2019-02-26 2019-02-22 4.758 1,149,211 -9,248 0.13% 5,467,999
2019-02-25 2019-02-21 4.580 1,158,459 -26,901 0.13% 5,305,302
2019-02-22 2019-02-20 4.520 1,185,360 -3,363 0.13% 5,357,998
2019-02-21 2019-02-19 4.580 1,188,723 +21,017 0.13% 5,443,899
2019-02-20 2019-02-18 4.473 1,167,706 -841 0.13% 5,222,639
2019-02-19 2019-02-15 4.449 1,168,547 -10,088 0.13% 5,198,601
2019-02-18 2019-02-14 4.520 1,178,635 +21,017 0.13% 5,327,600
2019-02-15 2019-02-13 4.473 1,157,618 +3,363 0.13% 5,177,520
2019-02-14 2019-02-12 4.484 1,154,255 +15,132 0.13% 5,176,209
2019-02-11 2019-02-04 4.377 1,139,123 +29,424 0.13% 4,986,400
2019-02-08 2019-01-31 4.318 1,109,699 +39,512 0.12% 4,791,599
2019-02-01 2019-01-30 4.282 1,070,187 +5,044 0.12% 4,582,799
2019-01-31 2019-01-29 4.282 1,065,143 +14,292 0.12% 4,561,200
2019-01-30 2019-01-28 4.282 1,050,851 +840 0.12% 4,499,998
2019-01-29 2019-01-25 4.270 1,050,011 +14,292 0.12% 4,483,911
2019-01-28 2019-01-24 4.270 1,035,719 +4,203 0.11% 4,422,879
2019-01-25 2019-01-23 4.258 1,031,516 +14,292 0.11% 4,392,661
2019-01-24 2019-01-22 4.151 1,017,224 -2,522 0.11% 4,222,899
2019-01-23 2019-01-21 4.187 1,019,746 -4,204 0.11% 4,269,759
2019-01-22 2019-01-18 4.163 1,023,950 -3,362 0.11% 4,263,001
2019-01-21 2019-01-17 4.151 1,027,312 -20,177 0.11% 4,264,778
2019-01-18 2019-01-16 4.163 1,047,489 +14,292 0.12% 4,361,001
2019-01-17 2019-01-15 4.163 1,033,197 -3,363 0.11% 4,301,499
2019-01-16 2019-01-14 4.080 1,036,560 -1,681 0.11% 4,229,190
2019-01-15 2019-01-11 4.044 1,038,241 +10,929 0.11% 4,198,999
2019-01-14 2019-01-10 4.068 1,027,312 +9,247 0.11% 4,179,238
2019-01-11 2019-01-09 3.985 1,018,065 -52,963 0.11% 4,056,850
2019-01-09 2019-01-07 4.128 1,071,028 -5,044 0.12% 4,420,781
2019-01-08 2019-01-04 4.151 1,076,072 -6,725 0.12% 4,467,200
2019-01-07 2019-01-03 4.104 1,082,797 -3,363 0.12% 4,443,599
2019-01-04 2019-01-02 4.294 1,086,160 -1,681 0.12% 4,664,120
2019-01-03 2018-12-31 4.282 1,087,841 +12,610 0.12% 4,658,398
2019-01-02 2018-12-27 4.247 1,075,231 -11,770 0.12% 4,566,029
2018-12-28 2018-12-24 4.199 1,087,001 -5,885 0.12% 4,564,291
2018-12-27 2018-12-20 4.258 1,092,886 +841 0.12% 4,654,002
2018-12-21 2018-12-19 4.258 1,092,045 -841 0.12% 4,650,421
2018-12-20 2018-12-18 4.342 1,092,886 -14,291 0.12% 4,745,002
2018-12-19 2018-12-17 4.342 1,107,177 +841 0.12% 4,807,049
2018-12-18 2018-12-14 4.342 1,106,336 -16,814 0.12% 4,803,398
2018-12-14 2018-12-12 4.342 1,123,150 -2,522 0.12% 4,876,400
2018-12-12 2018-12-10 4.306 1,125,672 -2,522 0.12% 4,847,180
2018-12-07 2018-12-05 4.377 1,128,194 -2,522 0.12% 4,938,559
2018-12-05 2018-12-03 4.377 1,130,716 +2,522 0.13% 4,949,599
2018-12-04 2018-11-30 4.318 1,128,194 -1,682 0.12% 4,871,459
2018-11-30 2018-11-28 4.330 1,129,876 +841 0.13% 4,892,162
2018-11-29 2018-11-27 4.282 1,129,035 -136,708 0.13% 4,834,801
2018-11-27 2018-11-23 4.318 1,265,743 +812 0.14% 5,465,386
2018-11-26 2018-11-22 4.413 1,264,931 -10,929 0.14% 5,582,252
2018-11-23 2018-11-21 4.425 1,275,860 -3,363 0.14% 5,645,659
2018-11-22 2018-11-20 4.413 1,279,223 -12,610 0.14% 5,645,324
2018-11-21 2018-11-19 4.354 1,291,833 +27,743 0.14% 5,624,140
2018-11-20 2018-11-16 4.199 1,264,090 +3,362 0.14% 5,307,883
2018-11-15 2018-11-13 4.247 1,260,728 -840 0.14% 5,353,752
2018-11-14 2018-11-12 4.306 1,261,568 -1,682 0.14% 5,432,352
2018-11-13 2018-11-09 4.354 1,263,250 -5,044 0.14% 5,499,701
2018-11-12 2018-11-08 4.461 1,268,294 -10,088 0.14% 5,657,439
2018-11-09 2018-11-07 4.401 1,278,382 +62,757 0.14% 5,626,406
2018-11-08 2018-11-06 4.306 1,215,625 -28,583 0.13% 5,234,520
2018-11-07 2018-11-05 4.401 1,244,208 -5,885 0.14% 5,475,999
2018-11-06 2018-11-02 4.092 1,250,093 +42,034 0.14% 5,115,280
2018-11-05 2018-11-01 3.973 1,208,059 -7,566 0.13% 4,799,581
2018-11-02 2018-10-31 3.925 1,215,625 -16,814 0.13% 4,771,800
2018-11-01 2018-10-30 3.818 1,232,439 -11,769 0.14% 4,705,861
2018-10-31 2018-10-29 3.830 1,244,208 -10,929 0.14% 4,765,599
2018-10-30 2018-10-26 3.854 1,255,137 -11,770 0.14% 4,837,320
2018-10-29 2018-10-25 3.973 1,266,907 -24,379 0.14% 5,033,382
2018-10-26 2018-10-24 4.044 1,291,286 -35,309 0.14% 5,222,399
2018-10-25 2018-10-23 4.009 1,326,595 +21,017 0.15% 5,317,860
2018-10-24 2018-10-22 4.187 1,305,578 +14,292 0.14% 5,466,561
2018-10-23 2018-10-19 4.021 1,291,286 -89,112 0.14% 5,191,679
2018-10-22 2018-10-18 3.997 1,380,398 -18,495 0.15% 5,517,118
2018-10-19 2018-10-16 3.985 1,398,893 -28,584 0.15% 5,574,398
2018-10-18 2018-10-15 4.068 1,427,477 -7,566 0.16% 5,807,161
2018-10-16 2018-10-12 4.068 1,435,043 -21,017 0.16% 5,837,941
2018-10-15 2018-10-11 4.056 1,456,060 +57,167 0.16% 5,906,121
2018-10-12 2018-10-10 4.247 1,398,893 -26,062 0.15% 5,940,478
2018-10-11 2018-10-09 4.306 1,424,955 -3,362 0.16% 6,135,902
2018-10-10 2018-10-08 4.247 1,428,317 -841 0.16% 6,065,429
2018-10-09 2018-10-05 4.461 1,429,158 +196,719 0.16% 6,375,000
2018-10-08 2018-10-04 4.532 1,232,439 +19,336 0.14% 5,585,462
2018-10-05 2018-10-03 4.615 1,213,103 +52,122 0.13% 5,598,840
2018-10-04 2018-10-02 4.258 1,160,981 -37,830 0.13% 4,943,981
2018-10-03 2018-09-28 4.354 1,198,811 -120,218 0.13% 5,219,158
2018-10-02 2018-09-27 4.163 1,319,029 -73,139 0.15% 5,491,501
2018-09-28 2018-09-26 4.032 1,392,168 -49,600 0.15% 5,613,840
2018-09-27 2018-09-24 4.068 1,441,768 -42,875 0.16% 5,865,299
2018-09-26 2018-09-21 4.187 1,484,643 -74,821 0.16% 6,216,320
2018-09-24 2018-09-20 4.104 1,559,464 +569,142 0.17% 6,399,752
2018-09-21 2018-09-19 4.021 990,322 +237,912 0.11% 3,981,638
2018-09-20 2018-09-18 3.973 752,410 -27,742 0.08% 2,989,301
2018-09-19 2018-09-17 3.961 780,152 -13,451 0.09% 3,090,239
2018-09-18 2018-09-14 4.068 793,603 +31,105 0.09% 3,228,480
2018-09-17 2018-09-13 4.080 762,498 -13,451 0.08% 3,111,011
2018-09-14 2018-09-12 4.104 775,949 -20,176 0.09% 3,184,351
2018-09-13 2018-09-11 3.961 796,125 -26,061 0.09% 3,153,510
2018-09-12 2018-09-10 4.068 822,186 -23,539 0.09% 3,344,759
2018-09-11 2018-09-07 4.128 845,725 -19,336 0.09% 3,490,819
2018-09-10 2018-09-06 4.056 865,061 -17,654 0.10% 3,508,890
2018-09-07 2018-09-05 4.080 882,715 -63,892 0.10% 3,601,499
2018-09-06 2018-09-04 4.282 946,607 -40,353 0.10% 4,053,600
2018-09-05 2018-09-03 4.247 986,960 -99,200 0.11% 4,191,181
2018-09-04 2018-08-31 4.247 1,086,160 -178,224 0.12% 4,612,440
2018-09-03 2018-08-30 4.223 1,264,384 -37,831 0.14% 5,339,198
2018-08-31 2018-08-29 4.223 1,302,215 -1,682 0.14% 5,498,949
2018-08-30 2018-08-28 4.163 1,303,897 -33,627 0.14% 5,428,502
2018-08-29 2018-08-27 4.104 1,337,524 +1,682 0.15% 5,488,951
2018-08-28 2018-08-24 4.080 1,335,842 +24,379 0.15% 5,450,268
2018-08-27 2018-08-23 4.092 1,311,463 +4,204 0.15% 5,366,401
2018-08-24 2018-08-22 4.211 1,307,259 +30,264 0.14% 5,504,699
2018-08-23 2018-08-21 4.092 1,276,995 -19,335 0.14% 5,225,361
2018-08-22 2018-08-20 4.009 1,296,330 -71,458 0.14% 5,196,538
2018-08-21 2018-08-17 4.044 1,367,788 -52,963 0.15% 5,531,799
2018-08-20 2018-08-16 3.997 1,420,751 +7,566 0.16% 5,678,399
2018-08-17 2018-08-15 3.949 1,413,185 -46,238 0.16% 5,580,920
2018-08-16 2018-08-14 3.973 1,459,423 +46,238 0.16% 5,798,242
2018-08-15 2018-08-13 4.104 1,413,185 -37,831 0.16% 5,799,450
2018-08-14 2018-08-10 4.258 1,451,016 +13,451 0.16% 6,179,081
2018-08-13 2018-08-09 4.211 1,437,565 -10,929 0.16% 6,053,401
2018-08-10 2018-08-08 4.128 1,448,494 +279,947 0.16% 5,978,811
2018-08-09 2018-08-07 4.354 1,168,547 +237,913 0.13% 5,087,401
2018-08-08 2018-08-06 4.794 930,634 +5,885 0.10% 4,461,210
2018-08-07 2018-08-03 4.818 924,749 -8,407 0.10% 4,454,999
2018-08-06 2018-08-02 4.901 933,156 -103,404 0.10% 4,573,199
2018-08-03 2018-08-01 5.044 1,036,560 +117,695 0.11% 5,227,921
2018-08-02 2018-07-31 5.091 918,865 -2,522 0.10% 4,678,042
2018-08-01 2018-07-30 5.222 921,387 -7,566 0.10% 4,811,442
2018-07-31 2018-07-27 5.258 928,953 +12,611 0.10% 4,884,102
2018-07-30 2018-07-26 5.091 916,342 +5,884 0.10% 4,665,198
2018-07-26 2018-07-24 5.044 910,458 -2,606 0.10% 4,591,921
2018-07-25 2018-07-23 4.972 913,064 -27,742 0.10% 4,539,899
2018-07-24 2018-07-20 5.162 940,806 -1,305,494 0.10% 4,856,892
2018-07-23 2018-07-19 5.127 2,246,300 -12,610 0.25% 11,516,319
2018-07-20 2018-07-18 5.127 2,258,910 -6,726 0.25% 11,580,968
2018-07-19 2018-07-17 5.055 2,265,636 +2,522 0.25% 11,453,751
2018-07-18 2018-07-16 5.127 2,263,114 -20,176 0.25% 11,602,521
2018-07-17 2018-07-13 5.162 2,283,290 -82,387 0.25% 11,787,440
2018-07-16 2018-07-12 5.246 2,365,677 -42,034 0.26% 12,409,741
2018-07-13 2018-07-11 5.067 2,407,711 -48,759 0.27% 12,200,640
2018-07-12 2018-07-10 5.305 2,456,470 -53,804 0.27% 13,032,118
2018-07-11 2018-07-09 5.353 2,510,274 -213,533 0.28% 13,437,000
2018-07-10 2018-07-06 5.091 2,723,807 -101,722 0.30% 13,867,200
2018-07-09 2018-07-05 4.865 2,825,529 +2,522 0.31% 13,746,488
2018-07-06 2018-07-04 4.972 2,823,007 +105,085 0.31% 14,036,438
2018-07-05 2018-07-03 5.246 2,717,922 +164,773 0.30% 14,257,529
2018-07-04 2018-06-29 5.436 2,553,149 -47,078 0.28% 13,879,091
2018-07-03 2018-06-28 5.484 2,600,227 -253,886 0.29% 14,258,731
2018-06-29 2018-06-27 5.246 2,854,113 -94,997 0.32% 14,971,952
2018-06-28 2018-06-26 5.507 2,949,110 -15,132 0.33% 16,242,042
2018-06-27 2018-06-25 5.798 2,964,242 -178,224 0.33% 17,186,174
2018-06-26 2018-06-22 5.870 3,142,466 +166,181 0.35% 18,447,230
2018-06-25 2018-06-21 5.580 2,976,285 +6,623 0.33% 16,608,897
2018-06-22 2018-06-20 5.496 2,969,662 -132,464 0.33% 16,320,848
2018-06-21 2018-06-19 5.315 3,102,126 -120,872 0.35% 16,486,802
2018-06-20 2018-06-15 5.206 3,222,998 +2,244,674 0.36% 16,778,828
2018-06-19 2018-06-14 5.617 978,324 +33,943 0.11% 5,494,902
2018-06-15 2018-06-13 5.774 944,381 +82,790 0.11% 5,452,547
2018-06-14 2018-06-12 5.943 861,591 -56,297 0.10% 5,120,243
2018-06-13 2018-06-11 5.870 917,888 -33,944 0.10% 5,388,281
2018-06-12 2018-06-08 5.967 951,832 -292,247 0.11% 5,679,519
2018-06-11 2018-06-07 6.051 1,244,079 +30,632 0.14% 7,528,527
2018-06-08 2018-06-06 6.076 1,213,447 -4,967 0.14% 7,372,472
2018-06-07 2018-06-05 5.943 1,218,414 +131,635 0.14% 7,240,762
2018-06-06 2018-06-04 6.015 1,086,779 -577,623 0.12% 6,537,247
2018-06-05 2018-06-01 5.979 1,664,402 +25,665 0.19% 9,951,481
2018-06-04 2018-05-31 6.124 1,638,737 +62,920 0.18% 10,035,558
2018-06-01 2018-05-30 6.160 1,575,817 +76,994 0.18% 9,707,341
2018-05-31 2018-05-29 5.641 1,498,823 -150,677 0.17% 8,454,570
2018-05-30 2018-05-28 5.496 1,649,500 -3,311 0.19% 9,065,422
2018-05-29 2018-05-25 5.532 1,652,811 -12,419 0.19% 9,143,511
2018-05-28 2018-05-24 5.448 1,665,230 -8,279 0.19% 9,071,416
2018-05-25 2018-05-23 5.496 1,673,509 -38,083 0.19% 9,197,372
2018-05-24 2018-05-21 5.448 1,711,592 +4,140 0.19% 9,323,975
2018-05-23 2018-05-18 5.532 1,707,452 -19,870 0.19% 9,445,790
2018-05-21 2018-05-17 5.605 1,727,322 -99,347 0.19% 9,680,897
2018-05-18 2018-05-16 5.774 1,826,669 -111,766 0.21% 10,546,590
2018-05-17 2018-05-15 5.532 1,938,435 +7,451 0.22% 10,723,610
2018-05-16 2018-05-14 5.472 1,930,984 +60,436 0.22% 10,565,771
2018-05-15 2018-05-11 5.351 1,870,548 +38,083 0.21% 10,009,143
2018-05-14 2018-05-10 5.544 1,832,465 +355,168 0.21% 10,159,508
2018-05-11 2018-05-09 5.411 1,477,297 +97,691 0.17% 7,994,110
2018-05-10 2018-05-08 5.097 1,379,606 +87,757 0.16% 7,032,210
2018-05-09 2018-05-07 4.856 1,291,849 +68,716 0.15% 6,272,810
2018-05-08 2018-05-04 4.735 1,223,133 +8,279 0.14% 5,791,407
2018-05-07 2018-05-03 4.832 1,214,854 +19,041 0.14% 5,869,598
2018-05-04 2018-05-02 4.904 1,195,813 -1,021,292 0.13% 5,864,265
2018-05-03 2018-04-30 4.807 2,217,105 -12,418 0.25% 10,658,440
2018-05-02 2018-04-27 4.566 2,229,523 -2,484 0.25% 10,179,538
2018-04-30 2018-04-26 4.590 2,232,007 +17,386 0.25% 10,244,799
2018-04-27 2018-04-25 4.638 2,214,621 +17,385 0.25% 10,271,999
2018-04-26 2018-04-24 4.602 2,197,236 -3,311 0.25% 10,111,742
2018-04-25 2018-04-23 4.602 2,200,547 -55,469 0.25% 10,126,980
2018-04-24 2018-04-20 4.517 2,256,016 -11,591 0.25% 10,191,499
2018-04-23 2018-04-19 4.433 2,267,607 +82,790 0.25% 10,052,132
2018-04-20 2018-04-18 4.312 2,184,817 +520,746 0.25% 9,421,230
2018-04-19 2018-04-17 4.360 1,664,071 -244,229 0.19% 7,256,102
2018-04-18 2018-04-16 4.348 1,908,300 -156,472 0.21% 8,298,001
2018-04-17 2018-04-13 4.638 2,064,772 +9,107 0.23% 9,576,959
2018-04-16 2018-04-12 4.578 2,055,665 +197,867 0.23% 9,410,569
2018-04-13 2018-04-11 4.735 1,857,798 -233,467 0.21% 8,796,479
2018-04-12 2018-04-10 4.856 2,091,265 +31,460 0.24% 10,154,521
2018-04-11 2018-04-09 4.675 2,059,805 +52,158 0.23% 9,628,561
2018-04-10 2018-04-06 4.457 2,007,647 -702,884 0.23% 8,948,248
2018-04-09 2018-04-04 4.373 2,710,531 -65,404 0.30% 11,851,880
2018-04-06 2018-04-03 4.348 2,775,935 +155,645 0.31% 12,070,801
2018-04-03 2018-03-28 4.095 2,620,290 -6,623 0.29% 10,729,349
2018-03-29 2018-03-27 4.131 2,626,913 +223,531 0.30% 10,851,658
2018-03-28 2018-03-26 4.107 2,403,382 +3,312 0.27% 9,870,202
2018-03-27 2018-03-23 4.083 2,400,070 +13,246 0.27% 9,798,620
2018-03-23 2018-03-21 4.119 2,386,824 +405,669 0.27% 9,831,031
2018-03-22 2018-03-20 4.083 1,981,155 -2,483 0.22% 8,088,341
2018-03-21 2018-03-19 4.143 1,983,638 -828 0.22% 8,218,278
2018-03-20 2018-03-16 4.155 1,984,466 +12,418 0.22% 8,245,679
2018-03-19 2018-03-15 4.167 1,972,048 -684,670 0.22% 8,217,901
2018-03-14 2018-03-12 3.926 2,656,718 -3,311 0.30% 10,429,251
2018-03-13 2018-03-09 3.926 2,660,029 -4,140 0.30% 10,442,249
2018-03-12 2018-03-08 3.938 2,664,169 -4,139 0.30% 10,490,681
2018-03-09 2018-03-07 3.926 2,668,308 -4,140 0.30% 10,474,749
2018-03-08 2018-03-06 3.950 2,672,448 -4,139 0.30% 10,555,561
2018-03-07 2018-03-05 3.865 2,676,587 -8,279 0.30% 10,345,599
2018-03-06 2018-03-02 3.901 2,684,866 -7,451 0.30% 10,474,889
2018-03-05 2018-03-01 3.841 2,692,317 -4,140 0.30% 10,341,359
2018-03-02 2018-02-28 3.829 2,696,457 -3,311 0.30% 10,324,691
2018-03-01 2018-02-27 3.865 2,699,768 -3,312 0.30% 10,435,199
2018-02-28 2018-02-26 3.901 2,703,080 -2,484 0.30% 10,545,951
2018-02-26 2018-02-22 3.805 2,705,564 +48,846 0.30% 10,294,202
2018-02-23 2018-02-21 3.805 2,656,718 +28,149 0.30% 10,108,351
2018-02-22 2018-02-20 3.720 2,628,569 -4,968 0.30% 9,778,999
2018-02-21 2018-02-15 3.732 2,633,537 -11,590 0.30% 9,829,291
2018-02-20 2018-02-13 3.708 2,645,127 -6,623 0.30% 9,808,649
2018-02-14 2018-02-12 3.732 2,651,750 +2,483 0.30% 9,897,269
2018-02-13 2018-02-09 3.672 2,649,267 -2,483 0.30% 9,728,001
2018-02-12 2018-02-08 3.757 2,651,750 -7,451 0.30% 9,961,329
2018-02-09 2018-02-07 3.732 2,659,201 +21,525 0.30% 9,925,079
2018-02-08 2018-02-06 3.732 2,637,676 +40,567 0.30% 9,844,740
2018-02-07 2018-02-05 3.732 2,597,109 -24,837 0.29% 9,693,329
2018-02-06 2018-02-02 3.793 2,621,946 -31,460 0.29% 9,944,380
2018-02-05 2018-02-01 3.829 2,653,406 -31,460 0.30% 10,159,850
2018-02-02 2018-01-31 3.829 2,684,866 +31,460 0.30% 10,280,309
2018-02-01 2018-01-30 3.769 2,653,406 -11,591 0.30% 9,999,600
2018-01-31 2018-01-29 3.805 2,664,997 -11,590 0.30% 10,139,851
2018-01-30 2018-01-26 3.889 2,676,587 -36,428 0.30% 10,410,259
2018-01-29 2018-01-25 3.914 2,713,015 -9,106 0.31% 10,617,482
2018-01-26 2018-01-24 3.926 2,722,121 +9,106 0.31% 10,685,998
2018-01-25 2018-01-23 3.926 2,713,015 +150,677 0.31% 10,650,252
2018-01-22 2018-01-18 3.744 2,562,338 +78,651 0.29% 9,594,502
2018-01-16 2018-01-12 3.720 2,483,687 +248,368 0.28% 9,239,998
2018-01-03 2017-12-29 3.962 2,235,319 +91,069 0.25% 8,856,001
2018-01-02 2017-12-28 3.793 2,144,250 +157,300 0.24% 8,132,599
2017-12-29 2017-12-27 3.744 1,986,950 +165,579 0.22% 7,440,000
2017-12-22 2017-12-20 3.744 1,821,371 +1,662,415 0.20% 6,820,001
2017-12-21 2017-12-19 3.696 158,956 +158,956 0.02% 587,520
2017-12-15 2017-12-13 4.095 0 -182,137
2017-12-13 2017-12-11 4.071 182,137 0.02% 741,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top