History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 566,000 | +0 | 0.05% | 3,860,120 |
| 2025-10-13 | 2025-10-09 | 6.830 | 566,000 | +0 | 0.05% | 3,865,780 |
| 2025-10-10 | 2025-10-08 | 6.870 | 566,000 | +0 | 0.05% | 3,888,420 |
| 2025-10-09 | 2025-10-06 | 6.920 | 566,000 | +0 | 0.05% | 3,916,720 |
| 2025-10-08 | 2025-10-03 | 6.940 | 566,000 | +0 | 0.05% | 3,928,040 |
| 2025-10-06 | 2025-10-02 | 6.940 | 566,000 | +0 | 0.05% | 3,928,040 |
| 2025-10-03 | 2025-09-30 | 6.940 | 566,000 | +0 | 0.05% | 3,928,040 |
| 2025-10-02 | 2025-09-29 | 6.980 | 566,000 | +0 | 0.05% | 3,950,680 |
| 2025-09-30 | 2025-09-26 | 6.840 | 566,000 | +0 | 0.05% | 3,871,440 |
| 2025-09-29 | 2025-09-25 | 6.770 | 566,000 | +0 | 0.05% | 3,831,820 |
| 2025-09-26 | 2025-09-24 | 6.900 | 566,000 | +0 | 0.05% | 3,905,400 |
| 2025-09-25 | 2025-09-23 | 6.980 | 566,000 | +0 | 0.05% | 3,950,680 |
| 2025-09-24 | 2025-09-22 | 6.900 | 566,000 | +0 | 0.05% | 3,905,400 |
| 2025-09-23 | 2025-09-19 | 6.890 | 566,000 | +0 | 0.05% | 3,899,740 |
| 2025-09-22 | 2025-09-18 | 6.990 | 566,000 | +0 | 0.05% | 3,956,340 |
| 2025-09-19 | 2025-09-17 | 6.990 | 566,000 | +0 | 0.05% | 3,956,340 |
| 2025-09-18 | 2025-09-16 | 6.890 | 566,000 | +0 | 0.05% | 3,899,740 |
| 2025-09-17 | 2025-09-15 | 6.960 | 566,000 | +0 | 0.05% | 3,939,360 |
| 2025-09-16 | 2025-09-12 | 6.980 | 566,000 | -2,000 | 0.05% | 3,950,680 |
| 2025-08-21 | 2025-08-19 | 7.000 | 568,000 | -26,000 | 0.05% | 3,976,000 |
| 2025-08-19 | 2025-08-15 | 6.960 | 594,000 | -5,000 | 0.06% | 4,134,240 |
| 2025-08-12 | 2025-08-08 | 6.940 | 599,000 | -1,000 | 0.06% | 4,157,060 |
| 2025-08-01 | 2025-07-30 | 6.810 | 600,000 | -7,000 | 0.06% | 4,086,000 |
| 2025-07-21 | 2025-07-17 | 6.710 | 607,000 | -2,000 | 0.06% | 4,072,970 |
| 2025-07-03 | 2025-06-30 | 6.950 | 609,000 | -3,000 | 0.06% | 4,232,550 |
| 2025-07-02 | 2025-06-27 | 6.950 | 612,000 | -15,000 | 0.06% | 4,253,400 |
| 2025-06-19 | 2025-06-17 | 6.910 | 627,000 | +1,000 | 0.06% | 4,332,570 |
| 2025-06-11 | 2025-06-09 | 7.022 | 626,000 | -4,000 | 0.06% | 4,395,731 |
| 2025-06-10 | 2025-06-06 | 7.165 | 630,000 | +14,529 | 0.06% | 4,514,101 |
| 2025-06-03 | 2025-05-30 | 7.114 | 615,471 | -6,839 | 0.06% | 4,378,497 |
| 2025-05-19 | 2025-05-15 | 6.961 | 622,310 | -1,954 | 0.06% | 4,331,600 |
| 2025-05-15 | 2025-05-13 | 7.032 | 624,264 | -12,700 | 0.06% | 4,389,931 |
| 2025-05-12 | 2025-05-08 | 7.012 | 636,964 | -4,885 | 0.06% | 4,466,199 |
| 2025-05-09 | 2025-05-07 | 6.961 | 641,849 | -2,931 | 0.06% | 4,467,602 |
| 2025-05-08 | 2025-05-06 | 6.961 | 644,780 | -5,861 | 0.06% | 4,488,003 |
| 2025-05-07 | 2025-05-02 | 6.899 | 650,641 | -12,700 | 0.06% | 4,488,838 |
| 2025-05-02 | 2025-04-29 | 6.756 | 663,341 | -9,770 | 0.07% | 4,481,397 |
| 2025-04-29 | 2025-04-25 | 6.787 | 673,111 | -14,654 | 0.07% | 4,568,071 |
| 2025-04-23 | 2025-04-17 | 6.531 | 687,765 | -11,723 | 0.07% | 4,491,521 |
| 2025-04-16 | 2025-04-14 | 6.551 | 699,488 | -21,493 | 0.07% | 4,582,399 |
| 2025-04-02 | 2025-03-31 | 6.254 | 720,981 | -2,931 | 0.07% | 4,509,181 |
| 2025-03-27 | 2025-03-25 | 6.172 | 723,912 | -7,815 | 0.07% | 4,468,232 |
| 2025-03-20 | 2025-03-18 | 5.927 | 731,727 | -977 | 0.07% | 4,336,709 |
| 2025-03-12 | 2025-03-10 | 6.039 | 732,704 | -7,816 | 0.07% | 4,425,000 |
| 2025-03-11 | 2025-03-07 | 6.131 | 740,520 | -7,815 | 0.07% | 4,540,423 |
| 2025-03-10 | 2025-03-06 | 6.029 | 748,335 | -21,493 | 0.07% | 4,511,739 |
| 2025-03-07 | 2025-03-05 | 6.009 | 769,828 | -6,838 | 0.08% | 4,625,561 |
| 2025-03-06 | 2025-03-04 | 5.814 | 776,666 | -23,447 | 0.08% | 4,515,598 |
| 2025-02-21 | 2025-02-19 | 5.476 | 800,113 | -1,954 | 0.08% | 4,381,651 |
| 2025-02-19 | 2025-02-17 | 5.630 | 802,067 | -11,723 | 0.08% | 4,515,501 |
| 2025-02-17 | 2025-02-13 | 5.579 | 813,790 | -4,885 | 0.08% | 4,539,850 |
| 2025-02-10 | 2025-02-06 | 5.753 | 818,675 | -9,769 | 0.08% | 4,709,562 |
| 2025-02-05 | 2025-02-03 | 5.630 | 828,444 | +15,631 | 0.08% | 4,664,000 |
| 2025-01-24 | 2025-01-22 | 5.937 | 812,813 | -10,746 | 0.08% | 4,825,600 |
| 2025-01-09 | 2025-01-07 | 6.039 | 823,559 | +977 | 0.08% | 4,973,698 |
| 2025-01-06 | 2025-01-02 | 6.080 | 822,582 | +976 | 0.08% | 5,001,477 |
| 2025-01-03 | 2024-12-31 | 6.142 | 821,606 | -46,893 | 0.08% | 5,046,003 |
| 2024-12-27 | 2024-12-20 | 5.783 | 868,499 | -10,746 | 0.09% | 5,022,852 |
| 2024-12-20 | 2024-12-18 | 5.783 | 879,245 | -5,862 | 0.09% | 5,085,001 |
| 2024-12-19 | 2024-12-17 | 5.742 | 885,107 | -54,708 | 0.09% | 5,082,663 |
| 2024-12-18 | 2024-12-16 | 5.722 | 939,815 | -28,331 | 0.09% | 5,377,579 |
| 2024-12-16 | 2024-12-12 | 5.630 | 968,146 | -47,870 | 0.09% | 5,450,498 |
| 2024-12-13 | 2024-12-11 | 5.476 | 1,016,016 | -5,862 | 0.10% | 5,563,998 |
| 2024-12-12 | 2024-12-10 | 5.425 | 1,021,878 | -23,446 | 0.10% | 5,543,800 |
| 2024-12-11 | 2024-12-09 | 5.374 | 1,045,324 | -1,954 | 0.10% | 5,617,497 |
| 2024-12-10 | 2024-12-06 | 5.333 | 1,047,278 | -9,770 | 0.10% | 5,585,118 |
| 2024-12-09 | 2024-12-05 | 5.313 | 1,057,048 | -9,769 | 0.10% | 5,615,581 |
| 2024-12-05 | 2024-12-03 | 5.292 | 1,066,817 | -4,885 | 0.10% | 5,645,639 |
| 2024-12-04 | 2024-12-02 | 5.272 | 1,071,702 | -1,954 | 0.11% | 5,649,551 |
| 2024-12-02 | 2024-11-28 | 5.067 | 1,073,656 | -5,861 | 0.11% | 5,440,051 |
| 2024-11-26 | 2024-11-22 | 4.739 | 1,079,517 | +977 | 0.11% | 5,116,148 |
| 2024-11-14 | 2024-11-12 | 4.627 | 1,078,540 | +4,884 | 0.11% | 4,990,078 |
| 2024-11-13 | 2024-11-11 | 4.709 | 1,073,656 | -9,769 | 0.11% | 5,055,401 |
| 2024-11-11 | 2024-11-07 | 4.729 | 1,083,425 | -63,501 | 0.11% | 5,123,580 |
| 2024-11-06 | 2024-11-04 | 4.657 | 1,146,926 | +3,908 | 0.11% | 5,341,699 |
| 2024-11-01 | 2024-10-30 | 4.504 | 1,143,018 | -4,885 | 0.11% | 5,147,998 |
| 2024-10-30 | 2024-10-28 | 4.453 | 1,147,903 | -7,816 | 0.11% | 5,111,250 |
| 2024-10-22 | 2024-10-18 | 4.340 | 1,155,719 | +5,862 | 0.11% | 5,015,922 |
| 2024-10-18 | 2024-10-16 | 4.350 | 1,149,857 | +4,885 | 0.11% | 5,002,250 |
| 2024-10-16 | 2024-10-14 | 4.432 | 1,144,972 | +977 | 0.11% | 5,074,759 |
| 2024-10-14 | 2024-10-09 | 4.432 | 1,143,995 | -1,954 | 0.11% | 5,070,429 |
| 2024-10-10 | 2024-10-08 | 4.555 | 1,145,949 | +63,501 | 0.11% | 5,219,849 |
| 2024-10-09 | 2024-10-07 | 4.934 | 1,082,448 | -590 | 0.11% | 5,340,559 |
| 2024-10-07 | 2024-10-03 | 4.729 | 1,083,038 | -1,954 | 0.11% | 5,121,749 |
| 2024-09-12 | 2024-09-10 | 4.494 | 1,084,992 | -4,885 | 0.11% | 4,875,551 |
| 2024-08-28 | 2024-08-26 | 4.320 | 1,089,877 | +5,862 | 0.11% | 4,707,850 |
| 2024-08-27 | 2024-08-23 | 4.299 | 1,084,015 | +6,838 | 0.11% | 4,660,336 |
| 2024-08-22 | 2024-08-20 | 4.299 | 1,077,177 | -2,930 | 0.11% | 4,630,939 |
| 2024-08-21 | 2024-08-19 | 4.299 | 1,080,107 | +33,216 | 0.11% | 4,643,535 |
| 2024-08-20 | 2024-08-16 | 4.371 | 1,046,891 | +10,746 | 0.10% | 4,575,747 |
| 2024-08-13 | 2024-08-09 | 4.453 | 1,036,145 | -977 | 0.10% | 4,613,627 |
| 2024-08-07 | 2024-08-05 | 4.463 | 1,037,122 | +977 | 0.10% | 4,628,593 |
| 2024-08-06 | 2024-08-02 | 4.616 | 1,036,145 | +4,885 | 0.10% | 4,783,323 |
| 2024-08-01 | 2024-07-30 | 4.668 | 1,031,260 | +9,769 | 0.10% | 4,813,552 |
| 2024-07-25 | 2024-07-23 | 4.719 | 1,021,491 | +4,885 | 0.10% | 4,820,234 |
| 2024-07-23 | 2024-07-19 | 4.770 | 1,016,606 | +11,723 | 0.10% | 4,849,213 |
| 2024-07-08 | 2024-07-04 | 4.924 | 1,004,883 | -1,954 | 0.10% | 4,947,585 |
| 2024-06-25 | 2024-06-21 | 4.964 | 1,006,837 | +9,769 | 0.10% | 4,998,429 |
| 2024-06-24 | 2024-06-20 | 5.036 | 997,068 | -977 | 0.10% | 5,021,374 |
| 2024-06-21 | 2024-06-19 | 5.087 | 998,045 | +3,908 | 0.10% | 5,077,374 |
| 2024-06-13 | 2024-06-11 | 4.852 | 994,137 | +3,908 | 0.10% | 4,823,444 |
| 2024-06-11 | 2024-06-06 | 5.224 | 990,229 | +39,277 | 0.10% | 5,172,861 |
| 2024-05-30 | 2024-05-28 | 5.372 | 950,952 | +4,728 | 0.10% | 5,108,466 |
| 2024-05-22 | 2024-05-20 | 5.478 | 946,224 | +9,456 | 0.10% | 5,183,128 |
| 2024-05-21 | 2024-05-17 | 5.605 | 936,768 | -2,837 | 0.09% | 5,250,203 |
| 2024-05-20 | 2024-05-16 | 5.594 | 939,605 | +54,848 | 0.10% | 5,256,167 |
| 2024-05-17 | 2024-05-14 | 5.679 | 884,757 | -9,456 | 0.09% | 5,024,195 |
| 2024-05-16 | 2024-05-13 | 5.499 | 894,213 | +3,782 | 0.09% | 4,917,139 |
| 2024-05-14 | 2024-05-10 | 5.287 | 890,431 | +9,457 | 0.09% | 4,708,022 |
| 2024-05-08 | 2024-05-06 | 5.404 | 880,974 | +5,674 | 0.09% | 4,760,496 |
| 2024-05-07 | 2024-05-03 | 5.393 | 875,300 | +7,565 | 0.09% | 4,720,579 |
| 2024-05-03 | 2024-04-30 | 5.435 | 867,735 | -11,348 | 0.09% | 4,716,485 |
| 2024-04-30 | 2024-04-26 | 5.309 | 879,083 | -5,674 | 0.09% | 4,666,613 |
| 2024-04-25 | 2024-04-23 | 5.298 | 884,757 | +5,674 | 0.09% | 4,687,377 |
| 2024-04-11 | 2024-04-09 | 5.287 | 879,083 | -18,913 | 0.09% | 4,648,021 |
| 2024-04-10 | 2024-04-08 | 5.213 | 897,996 | +2,837 | 0.09% | 4,681,548 |
| 2024-04-02 | 2024-03-27 | 5.224 | 895,159 | +9,457 | 0.09% | 4,676,224 |
| 2024-03-28 | 2024-03-26 | 5.139 | 885,702 | -9,457 | 0.09% | 4,551,893 |
| 2024-03-25 | 2024-03-21 | 5.192 | 895,159 | -9,456 | 0.09% | 4,647,826 |
| 2024-03-18 | 2024-03-14 | 4.981 | 904,615 | +75,652 | 0.09% | 4,505,603 |
| 2024-03-14 | 2024-03-12 | 5.203 | 828,963 | +4,728 | 0.08% | 4,312,891 |
| 2024-03-13 | 2024-03-11 | 5.129 | 824,235 | +5,674 | 0.08% | 4,227,280 |
| 2024-03-06 | 2024-03-04 | 5.234 | 818,561 | +3,783 | 0.08% | 4,284,740 |
| 2024-03-05 | 2024-03-01 | 5.234 | 814,778 | +14,184 | 0.08% | 4,264,938 |
| 2024-03-04 | 2024-02-29 | 5.097 | 800,594 | -14,184 | 0.08% | 4,080,633 |
| 2024-02-27 | 2024-02-23 | 5.467 | 814,778 | +9,456 | 0.08% | 4,454,490 |
| 2024-02-26 | 2024-02-22 | 5.499 | 805,322 | +15,131 | 0.08% | 4,428,341 |
| 2024-02-23 | 2024-02-21 | 5.562 | 790,191 | +28,369 | 0.08% | 4,395,275 |
| 2024-02-20 | 2024-02-16 | 5.774 | 761,822 | +2,837 | 0.08% | 4,398,599 |
| 2024-02-16 | 2024-02-14 | 5.753 | 758,985 | +5,674 | 0.08% | 4,366,166 |
| 2024-02-14 | 2024-02-07 | 6.112 | 753,311 | +28,370 | 0.08% | 4,604,371 |
| 2024-02-08 | 2024-02-06 | 6.112 | 724,941 | -14,185 | 0.07% | 4,430,969 |
| 2024-01-05 | 2024-01-03 | 6.546 | 739,126 | +144 | 0.07% | 4,838,128 |
| 2024-01-04 | 2024-01-02 | 6.577 | 738,982 | -7,566 | 0.07% | 4,860,629 |
| 2023-12-07 | 2023-12-05 | 6.303 | 746,548 | +148 | 0.08% | 4,705,136 |
| 2023-12-04 | 2023-11-30 | 6.609 | 746,400 | -15,131 | 0.08% | 4,933,099 |
| 2023-11-07 | 2023-11-03 | 6.440 | 761,531 | +151 | 0.08% | 4,904,255 |
| 2023-10-18 | 2023-10-16 | 6.334 | 761,380 | -946 | 0.08% | 4,822,769 |
| 2023-10-10 | 2023-10-06 | 6.440 | 762,326 | -9,456 | 0.08% | 4,909,375 |
| 2023-09-20 | 2023-09-18 | 6.440 | 771,782 | -4,729 | 0.08% | 4,970,272 |
| 2023-09-19 | 2023-09-15 | 6.334 | 776,511 | +5,674 | 0.08% | 4,918,613 |
| 2023-08-30 | 2023-08-28 | 6.440 | 770,837 | -10,402 | 0.08% | 4,964,186 |
| 2023-08-24 | 2023-08-22 | 6.324 | 781,239 | -4,728 | 0.08% | 4,940,300 |
| 2023-08-15 | 2023-08-11 | 6.186 | 785,967 | -3,783 | 0.08% | 4,862,150 |
| 2023-08-11 | 2023-08-09 | 6.165 | 789,750 | +15,131 | 0.08% | 4,868,850 |
| 2023-08-10 | 2023-08-08 | 6.133 | 774,619 | +3,782 | 0.08% | 4,750,992 |
| 2023-08-08 | 2023-08-04 | 6.207 | 770,837 | +7,565 | 0.08% | 4,784,856 |
| 2023-07-31 | 2023-07-27 | 6.726 | 763,272 | -9,456 | 0.08% | 5,133,394 |
| 2023-07-27 | 2023-07-25 | 6.641 | 772,728 | +4,728 | 0.08% | 5,131,620 |
| 2023-07-25 | 2023-07-21 | 6.535 | 768,000 | +9,457 | 0.08% | 5,019,008 |
| 2023-07-07 | 2023-07-05 | 7.106 | 758,543 | -9,457 | 0.08% | 5,390,359 |
| 2023-07-05 | 2023-07-03 | 7.096 | 768,000 | -5,674 | 0.08% | 5,449,441 |
| 2023-07-04 | 2023-06-30 | 7.085 | 773,674 | -30,261 | 0.08% | 5,481,520 |
| 2023-07-03 | 2023-06-29 | 7.074 | 803,935 | -27,424 | 0.08% | 5,687,419 |
| 2023-06-29 | 2023-06-27 | 7.022 | 831,359 | -36,880 | 0.08% | 5,837,473 |
| 2023-06-28 | 2023-06-26 | 6.990 | 868,239 | -7,565 | 0.09% | 6,068,885 |
| 2023-06-14 | 2023-06-12 | 7.323 | 875,804 | +19,641 | 0.09% | 6,413,781 |
| 2023-06-07 | 2023-06-05 | 7.367 | 856,163 | -9,118 | 0.09% | 6,306,990 |
| 2023-06-02 | 2023-05-31 | 7.356 | 865,281 | -144 | 0.09% | 6,364,798 |
| 2023-05-30 | 2023-05-25 | 7.204 | 865,425 | -8,320 | 0.09% | 6,234,796 |
| 2023-05-25 | 2023-05-23 | 7.442 | 873,745 | +924 | 0.09% | 6,502,670 |
| 2023-05-17 | 2023-05-15 | 7.453 | 872,821 | +924 | 0.09% | 6,505,235 |
| 2023-05-16 | 2023-05-12 | 7.550 | 871,897 | -1,848 | 0.09% | 6,583,232 |
| 2023-05-11 | 2023-05-09 | 7.421 | 873,745 | +7,395 | 0.09% | 6,483,767 |
| 2023-05-10 | 2023-05-08 | 7.507 | 866,350 | -2,773 | 0.09% | 6,503,863 |
| 2023-05-09 | 2023-05-05 | 7.626 | 869,123 | -4,622 | 0.09% | 6,628,098 |
| 2023-05-04 | 2023-05-02 | 7.659 | 873,745 | -69,334 | 0.09% | 6,691,701 |
| 2023-05-03 | 2023-04-28 | 7.572 | 943,079 | -1,849 | 0.10% | 7,141,093 |
| 2023-04-28 | 2023-04-26 | 7.550 | 944,928 | -9,244 | 0.10% | 7,134,651 |
| 2023-04-27 | 2023-04-25 | 7.518 | 954,172 | -12,018 | 0.10% | 7,173,482 |
| 2023-04-26 | 2023-04-24 | 7.453 | 966,190 | -5,547 | 0.10% | 7,201,125 |
| 2023-04-17 | 2023-04-13 | 7.496 | 971,737 | -36,978 | 0.10% | 7,284,513 |
| 2023-04-13 | 2023-04-11 | 7.399 | 1,008,715 | -2,773 | 0.10% | 7,463,510 |
| 2023-04-12 | 2023-04-06 | 7.410 | 1,011,488 | -12,942 | 0.10% | 7,494,970 |
| 2023-04-11 | 2023-04-04 | 7.334 | 1,024,430 | -1,849 | 0.11% | 7,513,297 |
| 2023-04-06 | 2023-04-03 | 7.323 | 1,026,279 | -1,849 | 0.11% | 7,515,756 |
| 2023-03-20 | 2023-03-16 | 7.280 | 1,028,128 | -1,849 | 0.11% | 7,484,811 |
| 2023-03-17 | 2023-03-15 | 7.258 | 1,029,977 | -1,849 | 0.11% | 7,475,988 |
| 2023-03-09 | 2023-03-07 | 7.248 | 1,031,826 | -7,395 | 0.11% | 7,478,248 |
| 2023-02-20 | 2023-02-16 | 6.923 | 1,039,221 | -925 | 0.11% | 7,194,597 |
| 2023-02-17 | 2023-02-15 | 7.226 | 1,040,146 | -7,395 | 0.11% | 7,516,044 |
| 2023-02-16 | 2023-02-14 | 7.139 | 1,047,541 | +924 | 0.11% | 7,478,828 |
| 2023-02-14 | 2023-02-10 | 7.226 | 1,046,617 | -3,698 | 0.11% | 7,562,803 |
| 2023-02-09 | 2023-02-07 | 7.377 | 1,050,315 | -1,848 | 0.11% | 7,748,587 |
| 2023-02-02 | 2023-01-31 | 7.312 | 1,052,163 | +2,773 | 0.11% | 7,693,931 |
| 2023-02-01 | 2023-01-30 | 7.410 | 1,049,390 | -5,547 | 0.11% | 7,775,818 |
| 2023-01-30 | 2023-01-26 | 7.312 | 1,054,937 | -1,849 | 0.11% | 7,714,216 |
| 2023-01-20 | 2023-01-18 | 7.269 | 1,056,786 | -11,093 | 0.11% | 7,682,010 |
| 2023-01-18 | 2023-01-16 | 7.280 | 1,067,879 | -9,245 | 0.11% | 7,774,199 |
| 2023-01-16 | 2023-01-12 | 7.183 | 1,077,124 | -13,866 | 0.11% | 7,736,639 |
| 2023-01-10 | 2023-01-06 | 7.248 | 1,090,990 | -4,622 | 0.11% | 7,907,044 |
| 2023-01-06 | 2023-01-04 | 7.258 | 1,095,612 | -3,698 | 0.11% | 7,952,394 |
| 2022-12-30 | 2022-12-28 | 7.334 | 1,099,310 | -9,245 | 0.11% | 8,062,476 |
| 2022-12-29 | 2022-12-23 | 7.280 | 1,108,555 | +925 | 0.11% | 8,070,322 |
| 2022-12-28 | 2022-12-22 | 7.248 | 1,107,630 | -80,427 | 0.11% | 8,027,644 |
| 2022-12-16 | 2022-12-14 | 7.096 | 1,188,057 | -9,244 | 0.12% | 8,430,623 |
| 2022-12-14 | 2022-12-12 | 7.075 | 1,197,301 | -21,263 | 0.12% | 8,470,317 |
| 2022-12-09 | 2022-12-07 | 7.075 | 1,218,564 | -8,743 | 0.13% | 8,620,742 |
| 2022-12-07 | 2022-12-05 | 7.129 | 1,227,307 | -9,245 | 0.13% | 8,748,975 |
| 2022-12-06 | 2022-12-02 | 7.075 | 1,236,552 | -11,093 | 0.13% | 8,747,998 |
| 2022-11-29 | 2022-11-25 | 6.923 | 1,247,645 | -3,698 | 0.13% | 8,637,530 |
| 2022-11-24 | 2022-11-22 | 6.847 | 1,251,343 | -7,395 | 0.13% | 8,568,379 |
| 2022-11-18 | 2022-11-16 | 6.685 | 1,258,738 | +7,395 | 0.13% | 8,414,773 |
| 2022-11-09 | 2022-11-07 | 6.631 | 1,251,343 | -9,244 | 0.13% | 8,297,656 |
| 2022-11-08 | 2022-11-04 | 6.999 | 1,260,587 | -1,849 | 0.13% | 8,822,581 |
| 2022-11-07 | 2022-11-03 | 6.956 | 1,262,436 | -4,199 | 0.13% | 8,780,898 |
| 2022-11-04 | 2022-11-02 | 7.064 | 1,266,635 | -18,489 | 0.13% | 8,947,119 |
| 2022-11-01 | 2022-10-28 | 6.772 | 1,285,124 | -9,244 | 0.13% | 8,702,378 |
| 2022-10-26 | 2022-10-24 | 6.663 | 1,294,368 | +2,773 | 0.13% | 8,624,959 |
| 2022-10-25 | 2022-10-21 | 6.901 | 1,291,595 | -6,471 | 0.13% | 8,913,856 |
| 2022-10-21 | 2022-10-19 | 6.880 | 1,298,066 | -31,431 | 0.13% | 8,930,432 |
| 2022-10-20 | 2022-10-18 | 6.837 | 1,329,497 | -3,698 | 0.14% | 9,089,144 |
| 2022-10-14 | 2022-10-12 | 6.566 | 1,333,195 | -1,849 | 0.14% | 8,753,887 |
| 2022-10-05 | 2022-09-30 | 6.631 | 1,335,044 | -8,320 | 0.14% | 8,852,677 |
| 2022-10-03 | 2022-09-29 | 6.609 | 1,343,364 | -4,622 | 0.14% | 8,878,784 |
| 2022-09-28 | 2022-09-26 | 6.923 | 1,347,986 | -22,187 | 0.14% | 9,332,198 |
| 2022-09-27 | 2022-09-23 | 6.923 | 1,370,173 | -3,698 | 0.14% | 9,485,800 |
| 2022-09-26 | 2022-09-22 | 6.945 | 1,373,871 | -27,733 | 0.14% | 9,541,124 |
| 2022-09-22 | 2022-09-20 | 6.923 | 1,401,604 | -10,169 | 0.15% | 9,703,399 |
| 2022-09-21 | 2022-09-19 | 6.923 | 1,411,773 | -5,547 | 0.15% | 9,773,799 |
| 2022-09-20 | 2022-09-16 | 6.923 | 1,417,320 | -3,697 | 0.15% | 9,812,201 |
| 2022-09-19 | 2022-09-15 | 6.934 | 1,421,017 | -4,623 | 0.15% | 9,853,168 |
| 2022-09-15 | 2022-09-13 | 6.912 | 1,425,640 | -2,773 | 0.15% | 9,854,380 |
| 2022-09-14 | 2022-09-09 | 6.869 | 1,428,413 | -46,222 | 0.15% | 9,811,741 |
| 2022-09-13 | 2022-09-08 | 6.826 | 1,474,635 | +36,053 | 0.15% | 10,065,433 |
| 2022-09-09 | 2022-09-07 | 6.901 | 1,438,582 | +1,849 | 0.15% | 9,928,277 |
| 2022-09-08 | 2022-09-06 | 6.847 | 1,436,733 | +9,245 | 0.15% | 9,837,808 |
| 2022-09-07 | 2022-09-05 | 6.761 | 1,427,488 | -4,623 | 0.15% | 9,650,972 |
| 2022-09-06 | 2022-09-02 | 6.772 | 1,432,111 | -1,849 | 0.15% | 9,697,719 |
| 2022-09-05 | 2022-09-01 | 6.858 | 1,433,960 | -32,355 | 0.15% | 9,834,332 |
| 2022-09-02 | 2022-08-31 | 6.815 | 1,466,315 | -27,734 | 0.15% | 9,992,782 |
| 2022-09-01 | 2022-08-30 | 6.891 | 1,494,049 | -135,893 | 0.15% | 10,294,917 |
| 2022-08-31 | 2022-08-29 | 6.869 | 1,629,942 | -21,262 | 0.17% | 11,196,040 |
| 2022-08-30 | 2022-08-26 | 6.631 | 1,651,204 | -11,094 | 0.17% | 10,949,134 |
| 2022-08-26 | 2022-08-24 | 6.544 | 1,662,298 | -1,849 | 0.17% | 10,878,846 |
| 2022-08-25 | 2022-08-23 | 6.620 | 1,664,147 | -4,622 | 0.17% | 11,016,958 |
| 2022-08-18 | 2022-08-16 | 6.512 | 1,668,769 | -9,244 | 0.17% | 10,867,040 |
| 2022-08-15 | 2022-08-11 | 6.447 | 1,678,013 | -4,622 | 0.17% | 10,818,328 |
| 2022-08-12 | 2022-08-10 | 6.371 | 1,682,635 | -6,472 | 0.17% | 10,720,716 |
| 2022-08-11 | 2022-08-09 | 6.382 | 1,689,107 | -27,733 | 0.18% | 10,780,223 |
| 2022-08-10 | 2022-08-08 | 6.393 | 1,716,840 | -13,867 | 0.18% | 10,975,792 |
| 2022-07-28 | 2022-07-26 | 6.220 | 1,730,707 | -9,244 | 0.18% | 10,764,899 |
| 2022-07-27 | 2022-07-25 | 6.274 | 1,739,951 | -925 | 0.18% | 10,916,504 |
| 2022-07-26 | 2022-07-22 | 6.220 | 1,740,876 | -8,320 | 0.18% | 10,828,150 |
| 2022-07-22 | 2022-07-20 | 6.209 | 1,749,196 | -924 | 0.18% | 10,860,978 |
| 2022-07-20 | 2022-07-18 | 6.198 | 1,750,120 | -22,187 | 0.18% | 10,847,784 |
| 2022-07-19 | 2022-07-15 | 6.209 | 1,772,307 | -58,240 | 0.18% | 11,004,477 |
| 2022-07-18 | 2022-07-14 | 6.090 | 1,830,547 | -23,111 | 0.19% | 11,148,279 |
| 2022-07-15 | 2022-07-13 | 6.025 | 1,853,658 | -50,844 | 0.19% | 11,168,719 |
| 2022-07-13 | 2022-07-11 | 5.950 | 1,904,502 | -32,356 | 0.20% | 11,330,855 |
| 2022-07-11 | 2022-07-07 | 5.928 | 1,936,858 | -36,053 | 0.20% | 11,481,454 |
| 2022-07-05 | 2022-06-30 | 5.679 | 1,972,911 | -61,014 | 0.20% | 11,204,316 |
| 2022-06-30 | 2022-06-28 | 5.625 | 2,033,925 | -5,547 | 0.21% | 11,440,812 |
| 2022-06-28 | 2022-06-24 | 5.571 | 2,039,472 | -36,977 | 0.21% | 11,361,706 |
| 2022-06-23 | 2022-06-21 | 5.474 | 2,076,449 | -925 | 0.22% | 11,365,547 |
| 2022-06-22 | 2022-06-20 | 5.474 | 2,077,374 | -4,622 | 0.22% | 11,370,610 |
| 2022-06-21 | 2022-06-17 | 5.398 | 2,081,996 | +1,849 | 0.22% | 11,238,258 |
| 2022-06-17 | 2022-06-15 | 5.376 | 2,080,147 | +3,698 | 0.22% | 11,183,274 |
| 2022-06-16 | 2022-06-14 | 5.387 | 2,076,449 | -2,774 | 0.22% | 11,185,855 |
| 2022-06-14 | 2022-06-10 | 5.833 | 2,079,223 | +61,191 | 0.22% | 12,127,101 |
| 2022-06-09 | 2022-06-07 | 5.765 | 2,018,032 | +893 | 0.22% | 11,634,655 |
| 2022-06-06 | 2022-06-01 | 5.709 | 2,017,139 | -17,865 | 0.22% | 11,516,598 |
| 2022-06-02 | 2022-05-31 | 5.721 | 2,035,004 | -8,933 | 0.22% | 11,641,378 |
| 2022-06-01 | 2022-05-30 | 5.642 | 2,043,937 | -1,786 | 0.22% | 11,532,309 |
| 2022-05-30 | 2022-05-26 | 5.530 | 2,045,723 | -1,787 | 0.22% | 11,313,370 |
| 2022-05-20 | 2022-05-18 | 5.474 | 2,047,510 | -13,399 | 0.22% | 11,208,645 |
| 2022-05-19 | 2022-05-17 | 5.474 | 2,060,909 | -8,932 | 0.22% | 11,281,995 |
| 2022-05-18 | 2022-05-16 | 5.396 | 2,069,841 | +1,786 | 0.22% | 11,168,690 |
| 2022-05-17 | 2022-05-13 | 5.541 | 2,068,055 | +1,787 | 0.22% | 11,460,023 |
| 2022-05-16 | 2022-05-12 | 5.553 | 2,066,268 | -4,467 | 0.22% | 11,473,252 |
| 2022-05-13 | 2022-05-11 | 5.586 | 2,070,735 | +17,866 | 0.22% | 11,567,601 |
| 2022-05-12 | 2022-05-10 | 5.508 | 2,052,869 | +17,865 | 0.22% | 11,306,926 |
| 2022-05-11 | 2022-05-06 | 5.709 | 2,035,004 | +8,933 | 0.22% | 11,618,596 |
| 2022-05-10 | 2022-05-05 | 5.721 | 2,026,071 | -12,506 | 0.22% | 11,590,276 |
| 2022-05-06 | 2022-05-04 | 5.754 | 2,038,577 | -13,399 | 0.22% | 11,730,282 |
| 2022-04-29 | 2022-04-27 | 5.799 | 2,051,976 | -7,146 | 0.22% | 11,899,268 |
| 2022-04-27 | 2022-04-25 | 5.765 | 2,059,122 | +1,786 | 0.22% | 11,871,553 |
| 2022-04-26 | 2022-04-22 | 5.989 | 2,057,336 | -16,078 | 0.22% | 12,321,887 |
| 2022-04-21 | 2022-04-19 | 6.101 | 2,073,414 | -17,866 | 0.22% | 12,650,298 |
| 2022-04-19 | 2022-04-13 | 6.191 | 2,091,280 | -35,731 | 0.22% | 12,946,594 |
| 2022-04-14 | 2022-04-12 | 6.157 | 2,127,011 | -34,837 | 0.23% | 13,096,361 |
| 2022-04-13 | 2022-04-11 | 6.101 | 2,161,848 | -5,360 | 0.23% | 13,189,850 |
| 2022-04-11 | 2022-04-07 | 6.247 | 2,167,208 | -35,730 | 0.23% | 13,537,953 |
| 2022-04-08 | 2022-04-06 | 6.247 | 2,202,938 | +1,786 | 0.24% | 13,761,149 |
| 2022-04-07 | 2022-04-04 | 6.359 | 2,201,152 | -52,703 | 0.24% | 13,996,408 |
| 2022-04-01 | 2022-03-30 | 6.180 | 2,253,855 | -35,730 | 0.24% | 13,927,824 |
| 2022-03-31 | 2022-03-29 | 6.068 | 2,289,585 | -50,917 | 0.25% | 13,892,304 |
| 2022-03-30 | 2022-03-28 | 6.112 | 2,340,502 | -111,658 | 0.25% | 14,306,054 |
| 2022-03-29 | 2022-03-25 | 6.112 | 2,452,160 | +7,146 | 0.26% | 14,988,551 |
| 2022-03-25 | 2022-03-23 | 6.168 | 2,445,014 | -15,185 | 0.26% | 15,081,730 |
| 2022-03-24 | 2022-03-22 | 6.213 | 2,460,199 | +33,944 | 0.26% | 15,285,563 |
| 2022-03-23 | 2022-03-21 | 5.765 | 2,426,255 | +13,399 | 0.26% | 13,988,202 |
| 2022-03-22 | 2022-03-18 | 5.698 | 2,412,856 | +17,865 | 0.26% | 13,748,883 |
| 2022-03-21 | 2022-03-17 | 5.821 | 2,394,991 | -1,786 | 0.26% | 13,942,012 |
| 2022-03-17 | 2022-03-15 | 5.519 | 2,396,777 | +11,612 | 0.26% | 13,227,957 |
| 2022-03-16 | 2022-03-14 | 5.564 | 2,385,165 | -12,506 | 0.26% | 13,270,676 |
| 2022-03-15 | 2022-03-11 | 5.698 | 2,397,671 | +12,506 | 0.26% | 13,662,356 |
| 2022-03-14 | 2022-03-10 | 5.855 | 2,385,165 | +8,933 | 0.26% | 13,964,916 |
| 2022-03-11 | 2022-03-09 | 5.855 | 2,376,232 | -894 | 0.25% | 13,912,614 |
| 2022-03-10 | 2022-03-08 | 6.012 | 2,377,126 | +2,680 | 0.25% | 14,290,410 |
| 2022-03-09 | 2022-03-07 | 6.180 | 2,374,446 | +30,371 | 0.25% | 14,673,023 |
| 2022-03-08 | 2022-03-04 | 6.359 | 2,344,075 | +7,147 | 0.25% | 14,905,208 |
| 2022-03-07 | 2022-03-03 | 6.471 | 2,336,928 | +2,679 | 0.25% | 15,121,379 |
| 2022-03-04 | 2022-03-02 | 6.515 | 2,334,249 | +17,866 | 0.25% | 15,208,570 |
| 2022-03-03 | 2022-03-01 | 6.571 | 2,316,383 | +5,359 | 0.25% | 15,221,824 |
| 2022-03-02 | 2022-02-28 | 6.336 | 2,311,024 | +8,933 | 0.25% | 14,643,305 |
| 2022-02-22 | 2022-02-18 | 6.717 | 2,302,091 | +5,360 | 0.25% | 15,462,936 |
| 2022-02-16 | 2022-02-14 | 6.605 | 2,296,731 | +1,786 | 0.25% | 15,169,818 |
| 2022-02-15 | 2022-02-11 | 6.549 | 2,294,945 | +2,680 | 0.25% | 15,029,563 |
| 2022-02-14 | 2022-02-10 | 6.650 | 2,292,265 | -4,466 | 0.24% | 15,242,966 |
| 2022-02-11 | 2022-02-09 | 6.672 | 2,296,731 | +9,826 | 0.25% | 15,324,087 |
| 2022-02-10 | 2022-02-08 | 6.717 | 2,286,905 | +7,146 | 0.24% | 15,360,933 |
| 2022-02-09 | 2022-02-07 | 6.560 | 2,279,759 | -89,327 | 0.24% | 14,955,632 |
| 2022-02-08 | 2022-02-04 | 6.627 | 2,369,086 | +89,327 | 0.25% | 15,700,763 |
| 2022-02-04 | 2022-01-27 | 6.392 | 2,279,759 | -3,573 | 0.24% | 14,572,809 |
| 2022-01-28 | 2022-01-26 | 6.549 | 2,283,332 | +6,252 | 0.24% | 14,953,510 |
| 2022-01-27 | 2022-01-25 | 6.583 | 2,277,080 | +15,186 | 0.24% | 14,989,040 |
| 2022-01-26 | 2022-01-24 | 6.695 | 2,261,894 | +49,130 | 0.24% | 15,142,293 |
| 2022-01-25 | 2022-01-21 | 6.784 | 2,212,764 | +45,556 | 0.24% | 15,011,564 |
| 2022-01-24 | 2022-01-20 | 7.053 | 2,167,208 | -2,679 | 0.23% | 15,284,786 |
| 2022-01-21 | 2022-01-19 | 7.142 | 2,169,887 | +8,039 | 0.23% | 15,498,013 |
| 2022-01-20 | 2022-01-18 | 7.019 | 2,161,848 | -5,360 | 0.23% | 15,174,378 |
| 2022-01-19 | 2022-01-17 | 7.165 | 2,167,208 | -8,932 | 0.23% | 15,527,402 |
| 2022-01-18 | 2022-01-14 | 7.053 | 2,176,140 | -1,787 | 0.23% | 15,347,781 |
| 2022-01-17 | 2022-01-13 | 7.019 | 2,177,927 | -2,680 | 0.23% | 15,287,240 |
| 2022-01-14 | 2022-01-12 | 7.142 | 2,180,607 | -3,573 | 0.23% | 15,574,578 |
| 2022-01-13 | 2022-01-11 | 7.131 | 2,184,180 | +12,506 | 0.23% | 15,575,646 |
| 2022-01-12 | 2022-01-10 | 7.221 | 2,171,674 | -30,371 | 0.23% | 15,680,957 |
| 2022-01-11 | 2022-01-07 | 7.131 | 2,202,045 | -26,798 | 0.24% | 15,703,044 |
| 2022-01-10 | 2022-01-06 | 6.930 | 2,228,843 | -84,861 | 0.24% | 15,445,015 |
| 2022-01-07 | 2022-01-05 | 6.986 | 2,313,704 | -24,118 | 0.25% | 16,162,577 |
| 2022-01-06 | 2022-01-04 | 6.806 | 2,337,822 | -2,680 | 0.25% | 15,912,310 |
| 2022-01-05 | 2022-01-03 | 6.829 | 2,340,502 | -31,264 | 0.25% | 15,982,955 |
| 2022-01-04 | 2021-12-31 | 6.683 | 2,371,766 | +8,933 | 0.25% | 15,851,282 |
| 2021-12-30 | 2021-12-28 | 6.739 | 2,362,833 | -2,680 | 0.25% | 15,923,837 |
| 2021-12-21 | 2021-12-17 | 6.560 | 2,365,513 | -1,787 | 0.25% | 15,518,194 |
| 2021-12-17 | 2021-12-15 | 6.605 | 2,367,300 | -11,612 | 0.25% | 15,635,923 |
| 2021-12-16 | 2021-12-14 | 6.493 | 2,378,912 | -1,787 | 0.25% | 15,446,304 |
| 2021-12-14 | 2021-12-10 | 6.560 | 2,380,699 | -17,865 | 0.25% | 15,617,817 |
| 2021-12-13 | 2021-12-09 | 6.515 | 2,398,564 | -8,933 | 0.25% | 15,627,608 |
| 2021-12-08 | 2021-12-06 | 6.336 | 2,407,497 | -14,292 | 0.26% | 15,254,585 |
| 2021-11-30 | 2021-11-26 | 6.359 | 2,421,789 | -1,786 | 0.26% | 15,399,366 |
| 2021-11-29 | 2021-11-25 | 6.392 | 2,423,575 | -26,799 | 0.26% | 15,492,118 |
| 2021-11-26 | 2021-11-24 | 6.347 | 2,450,374 | -5,359 | 0.26% | 15,553,698 |
| 2021-11-24 | 2021-11-22 | 6.493 | 2,455,733 | +4,466 | 0.26% | 15,945,104 |
| 2021-11-19 | 2021-11-17 | 6.504 | 2,451,267 | -8,932 | 0.26% | 15,943,548 |
| 2021-11-09 | 2021-11-05 | 6.415 | 2,460,199 | -7,147 | 0.26% | 15,781,311 |
| 2021-11-05 | 2021-11-03 | 6.269 | 2,467,346 | -13,399 | 0.26% | 15,468,076 |
| 2021-11-02 | 2021-10-29 | 6.493 | 2,480,745 | +7,147 | 0.26% | 16,107,507 |
| 2021-10-28 | 2021-10-26 | 6.448 | 2,473,598 | -894 | 0.26% | 15,950,335 |
| 2021-10-22 | 2021-10-20 | 6.493 | 2,474,492 | +1,787 | 0.26% | 16,066,906 |
| 2021-10-18 | 2021-10-12 | 6.403 | 2,472,705 | -3,573 | 0.26% | 15,833,851 |
| 2021-10-15 | 2021-10-11 | 6.392 | 2,476,278 | -6,253 | 0.26% | 15,829,009 |
| 2021-10-08 | 2021-10-06 | 6.527 | 2,482,531 | -7,146 | 0.26% | 16,202,478 |
| 2021-10-07 | 2021-10-05 | 6.762 | 2,489,677 | -4,467 | 0.26% | 16,834,420 |
| 2021-10-05 | 2021-09-30 | 6.773 | 2,494,144 | -28,584 | 0.26% | 16,892,546 |
| 2021-10-04 | 2021-09-29 | 6.672 | 2,522,728 | -16,079 | 0.27% | 16,831,968 |
| 2021-09-30 | 2021-09-28 | 6.616 | 2,538,807 | +21,438 | 0.27% | 16,797,142 |
| 2021-09-29 | 2021-09-27 | 6.627 | 2,517,369 | -21,438 | 0.26% | 16,683,486 |
| 2021-09-28 | 2021-09-24 | 6.482 | 2,538,807 | -18,759 | 0.27% | 16,456,083 |
| 2021-09-27 | 2021-09-23 | 6.381 | 2,557,566 | -25,904 | 0.27% | 16,319,991 |
| 2021-09-21 | 2021-09-17 | 6.482 | 2,583,470 | -5,360 | 0.27% | 16,745,580 |
| 2021-09-20 | 2021-09-16 | 6.381 | 2,588,830 | -4,466 | 0.27% | 16,519,489 |
| 2021-09-17 | 2021-09-15 | 6.347 | 2,593,296 | -3,573 | 0.27% | 16,460,892 |
| 2021-09-15 | 2021-09-13 | 6.392 | 2,596,869 | +893 | 0.27% | 16,599,858 |
| 2021-09-13 | 2021-09-09 | 6.415 | 2,595,976 | -5,360 | 0.27% | 16,652,273 |
| 2021-09-07 | 2021-09-03 | 6.370 | 2,601,336 | -3,573 | 0.27% | 16,570,169 |
| 2021-09-06 | 2021-09-02 | 6.403 | 2,604,909 | -11,612 | 0.27% | 16,680,413 |
| 2021-09-03 | 2021-09-01 | 6.247 | 2,616,521 | -8,933 | 0.28% | 16,344,688 |
| 2021-09-02 | 2021-08-31 | 6.045 | 2,625,454 | -16,972 | 0.28% | 15,871,442 |
| 2021-09-01 | 2021-08-30 | 5.933 | 2,642,426 | +16,972 | 0.28% | 15,678,226 |
| 2021-08-31 | 2021-08-27 | 5.765 | 2,625,454 | +1,786 | 0.28% | 15,136,653 |
| 2021-08-25 | 2021-08-23 | 5.698 | 2,623,668 | -17,865 | 0.28% | 14,950,127 |
| 2021-08-24 | 2021-08-20 | 5.631 | 2,641,533 | -8,933 | 0.28% | 14,874,495 |
| 2021-08-23 | 2021-08-19 | 5.754 | 2,650,466 | +3,574 | 0.28% | 15,251,184 |
| 2021-08-19 | 2021-08-17 | 5.866 | 2,646,892 | +8,932 | 0.28% | 15,526,935 |
| 2021-08-18 | 2021-08-16 | 5.866 | 2,637,960 | -2,680 | 0.28% | 15,474,539 |
| 2021-08-17 | 2021-08-13 | 5.922 | 2,640,640 | -38,410 | 0.28% | 15,638,068 |
| 2021-08-16 | 2021-08-12 | 6.101 | 2,679,050 | -8,933 | 0.28% | 16,345,399 |
| 2021-08-13 | 2021-08-11 | 6.112 | 2,687,983 | -26,798 | 0.28% | 16,429,993 |
| 2021-08-12 | 2021-08-10 | 6.168 | 2,714,781 | -17,865 | 0.29% | 16,745,750 |
| 2021-08-11 | 2021-08-09 | 6.112 | 2,732,646 | -2,680 | 0.29% | 16,702,990 |
| 2021-08-10 | 2021-08-06 | 6.045 | 2,735,326 | -4,466 | 0.29% | 16,535,642 |
| 2021-08-09 | 2021-08-05 | 6.180 | 2,739,792 | -8,933 | 0.29% | 16,930,699 |
| 2021-08-05 | 2021-08-03 | 6.303 | 2,748,725 | -48,237 | 0.29% | 17,324,388 |
| 2021-08-04 | 2021-08-02 | 6.280 | 2,796,962 | -87,540 | 0.29% | 17,565,788 |
| 2021-08-03 | 2021-07-30 | 6.258 | 2,884,502 | -893 | 0.30% | 18,050,983 |
| 2021-08-02 | 2021-07-29 | 6.034 | 2,885,395 | -2,680 | 0.30% | 17,410,541 |
| 2021-07-30 | 2021-07-28 | 5.933 | 2,888,075 | -41,090 | 0.30% | 17,135,728 |
| 2021-07-29 | 2021-07-27 | 5.944 | 2,929,165 | -62,529 | 0.31% | 17,412,317 |
| 2021-07-27 | 2021-07-23 | 6.247 | 2,991,694 | +17,865 | 0.31% | 18,688,291 |
| 2021-07-26 | 2021-07-22 | 6.325 | 2,973,829 | +12,506 | 0.31% | 18,809,734 |
| 2021-07-22 | 2021-07-20 | 6.359 | 2,961,323 | -2,680 | 0.31% | 18,830,087 |
| 2021-07-21 | 2021-07-19 | 6.493 | 2,964,003 | +17,866 | 0.31% | 19,245,307 |
| 2021-07-20 | 2021-07-16 | 6.549 | 2,946,137 | +8,932 | 0.31% | 19,294,211 |
| 2021-07-19 | 2021-07-15 | 6.571 | 2,937,205 | +13,399 | 0.31% | 19,301,478 |
| 2021-07-15 | 2021-07-13 | 6.605 | 2,923,806 | -514,522 | 0.31% | 19,311,623 |
| 2021-07-13 | 2021-07-09 | 6.616 | 3,438,328 | -9,826 | 0.36% | 22,748,512 |
| 2021-07-08 | 2021-07-06 | 6.695 | 3,448,154 | -8,933 | 0.36% | 23,083,734 |
| 2021-07-07 | 2021-07-05 | 6.728 | 3,457,087 | -16,078 | 0.36% | 23,259,640 |
| 2021-07-06 | 2021-07-02 | 6.762 | 3,473,165 | -26,798 | 0.37% | 23,484,459 |
| 2021-06-29 | 2021-06-25 | 6.840 | 3,499,963 | -12,506 | 0.37% | 23,939,930 |
| 2021-06-28 | 2021-06-24 | 6.672 | 3,512,469 | +1,786 | 0.37% | 23,435,648 |
| 2021-06-21 | 2021-06-17 | 6.583 | 3,510,683 | -1,786 | 0.37% | 23,109,319 |
| 2021-06-18 | 2021-06-16 | 6.661 | 3,512,469 | -2,680 | 0.37% | 23,396,327 |
| 2021-06-17 | 2021-06-15 | 6.750 | 3,515,149 | +9,826 | 0.37% | 23,728,991 |
| 2021-06-15 | 2021-06-10 | 6.851 | 3,505,323 | -25,905 | 0.37% | 24,015,834 |
| 2021-06-11 | 2021-06-09 | 7.180 | 3,531,228 | -8,933 | 0.37% | 25,354,439 |
| 2021-06-10 | 2021-06-08 | 7.100 | 3,540,161 | +79,329 | 0.37% | 25,134,799 |
| 2021-06-09 | 2021-06-07 | 7.043 | 3,460,832 | -6,986 | 0.37% | 24,373,413 |
| 2021-06-07 | 2021-06-03 | 7.043 | 3,467,818 | +4,367 | 0.37% | 24,422,612 |
| 2021-06-03 | 2021-06-01 | 7.066 | 3,463,451 | +1,746 | 0.37% | 24,471,180 |
| 2021-06-02 | 2021-05-31 | 7.157 | 3,461,705 | +8,733 | 0.37% | 24,775,976 |
| 2021-06-01 | 2021-05-28 | 7.134 | 3,452,972 | -17,465 | 0.37% | 24,634,390 |
| 2021-05-31 | 2021-05-27 | 7.272 | 3,470,437 | -75,973 | 0.37% | 25,235,888 |
| 2021-05-28 | 2021-05-26 | 7.157 | 3,546,410 | -33,184 | 0.38% | 25,382,224 |
| 2021-05-27 | 2021-05-25 | 7.066 | 3,579,594 | +2,620 | 0.38% | 25,291,794 |
| 2021-05-26 | 2021-05-24 | 6.928 | 3,576,974 | +6,113 | 0.38% | 24,781,744 |
| 2021-05-25 | 2021-05-21 | 6.974 | 3,570,861 | -2,620 | 0.38% | 24,902,958 |
| 2021-05-21 | 2021-05-18 | 7.180 | 3,573,481 | -22,705 | 0.38% | 25,657,818 |
| 2021-05-20 | 2021-05-17 | 7.100 | 3,596,186 | -42,789 | 0.38% | 25,532,571 |
| 2021-05-18 | 2021-05-14 | 6.756 | 3,638,975 | -32,310 | 0.39% | 24,586,221 |
| 2021-05-17 | 2021-05-13 | 6.733 | 3,671,285 | +6,113 | 0.39% | 24,720,436 |
| 2021-05-14 | 2021-05-12 | 6.699 | 3,665,172 | +30,563 | 0.39% | 24,553,360 |
| 2021-05-13 | 2021-05-11 | 6.940 | 3,634,609 | +6,986 | 0.39% | 25,222,668 |
| 2021-05-10 | 2021-05-06 | 6.722 | 3,627,623 | +10,479 | 0.39% | 24,384,899 |
| 2021-05-07 | 2021-05-05 | 6.711 | 3,617,144 | +6,113 | 0.39% | 24,273,037 |
| 2021-05-06 | 2021-05-04 | 6.779 | 3,611,031 | -21,831 | 0.39% | 24,480,125 |
| 2021-05-05 | 2021-05-03 | 6.665 | 3,632,862 | -10,479 | 0.39% | 24,212,107 |
| 2021-05-04 | 2021-04-30 | 6.756 | 3,643,341 | +38,423 | 0.39% | 24,615,720 |
| 2021-05-03 | 2021-04-29 | 6.699 | 3,604,918 | +13,099 | 0.38% | 24,149,712 |
| 2021-04-27 | 2021-04-23 | 6.722 | 3,591,819 | +40,169 | 0.38% | 24,144,224 |
| 2021-04-26 | 2021-04-22 | 6.768 | 3,551,650 | -4,366 | 0.38% | 24,036,894 |
| 2021-04-23 | 2021-04-21 | 6.756 | 3,556,016 | +1,747 | 0.38% | 24,025,721 |
| 2021-04-22 | 2021-04-20 | 6.779 | 3,554,269 | +2,619 | 0.38% | 24,095,320 |
| 2021-04-21 | 2021-04-19 | 6.779 | 3,551,650 | +12,226 | 0.38% | 24,077,566 |
| 2021-04-19 | 2021-04-15 | 6.676 | 3,539,424 | +13,972 | 0.38% | 23,629,898 |
| 2021-04-16 | 2021-04-14 | 6.779 | 3,525,452 | +7,859 | 0.38% | 23,899,962 |
| 2021-04-14 | 2021-04-12 | 6.756 | 3,517,593 | +34,930 | 0.37% | 23,766,121 |
| 2021-04-12 | 2021-04-08 | 6.962 | 3,482,663 | +136 | 0.37% | 24,247,990 |
| 2021-04-09 | 2021-04-07 | 6.802 | 3,482,527 | +16,592 | 0.37% | 23,688,723 |
| 2021-04-08 | 2021-04-01 | 6.871 | 3,465,935 | -2,620 | 0.37% | 23,814,001 |
| 2021-04-07 | 2021-03-31 | 6.779 | 3,468,555 | -1,746 | 0.37% | 23,514,243 |
| 2021-04-01 | 2021-03-30 | 6.791 | 3,470,301 | -1,747 | 0.37% | 23,565,819 |
| 2021-03-31 | 2021-03-29 | 6.825 | 3,472,048 | -52,395 | 0.37% | 23,696,963 |
| 2021-03-30 | 2021-03-26 | 6.985 | 3,524,443 | -2,619 | 0.38% | 24,619,602 |
| 2021-03-29 | 2021-03-25 | 6.791 | 3,527,062 | +40,169 | 0.38% | 23,951,267 |
| 2021-03-26 | 2021-03-24 | 6.711 | 3,486,893 | -3,493 | 0.37% | 23,398,981 |
| 2021-03-25 | 2021-03-23 | 6.871 | 3,490,386 | +53,268 | 0.37% | 23,982,001 |
| 2021-03-24 | 2021-03-22 | 6.837 | 3,437,118 | +97,805 | 0.37% | 23,497,923 |
| 2021-03-23 | 2021-03-19 | 6.997 | 3,339,313 | +40,169 | 0.36% | 23,364,637 |
| 2021-03-22 | 2021-03-18 | 7.214 | 3,299,144 | -873 | 0.35% | 23,801,401 |
| 2021-03-19 | 2021-03-17 | 7.466 | 3,300,017 | -1,747 | 0.35% | 24,639,079 |
| 2021-03-18 | 2021-03-16 | 7.192 | 3,301,764 | +2,620 | 0.35% | 23,744,683 |
| 2021-03-17 | 2021-03-15 | 7.020 | 3,299,144 | +5,240 | 0.35% | 23,159,141 |
| 2021-03-16 | 2021-03-12 | 7.111 | 3,293,904 | +34,930 | 0.35% | 23,424,118 |
| 2021-03-15 | 2021-03-11 | 7.192 | 3,258,974 | -31,437 | 0.35% | 23,436,958 |
| 2021-03-11 | 2021-03-09 | 6.768 | 3,290,411 | -6,113 | 0.35% | 22,268,878 |
| 2021-03-10 | 2021-03-08 | 6.871 | 3,296,524 | +4,366 | 0.35% | 22,650,000 |
| 2021-03-09 | 2021-03-05 | 7.066 | 3,292,158 | +119,636 | 0.35% | 23,260,901 |
| 2021-03-08 | 2021-03-04 | 7.066 | 3,172,522 | -10,479 | 0.34% | 22,415,607 |
| 2021-03-05 | 2021-03-03 | 7.146 | 3,183,001 | +31,437 | 0.34% | 22,744,797 |
| 2021-03-04 | 2021-03-02 | 7.180 | 3,151,564 | +2,619 | 0.34% | 22,628,428 |
| 2021-03-03 | 2021-03-01 | 7.260 | 3,148,945 | +29,691 | 0.34% | 22,862,043 |
| 2021-03-02 | 2021-02-26 | 7.192 | 3,119,254 | -5,240 | 0.33% | 22,432,160 |
| 2021-03-01 | 2021-02-25 | 7.375 | 3,124,494 | +267,215 | 0.33% | 23,042,323 |
| 2021-02-26 | 2021-02-24 | 7.421 | 2,857,279 | +82,086 | 0.30% | 21,202,563 |
| 2021-02-25 | 2021-02-23 | 7.432 | 2,775,193 | +124,875 | 0.30% | 20,625,220 |
| 2021-02-24 | 2021-02-22 | 7.547 | 2,650,318 | +48,902 | 0.28% | 20,000,650 |
| 2021-02-23 | 2021-02-19 | 7.810 | 2,601,416 | -20,085 | 0.28% | 20,316,780 |
| 2021-02-22 | 2021-02-18 | 7.741 | 2,621,501 | +12,226 | 0.28% | 20,293,522 |
| 2021-02-19 | 2021-02-17 | 7.936 | 2,609,275 | +43,662 | 0.28% | 20,706,838 |
| 2021-02-18 | 2021-02-16 | 8.085 | 2,565,613 | -14,845 | 0.27% | 20,742,283 |
| 2021-02-17 | 2021-02-11 | 8.073 | 2,580,458 | +147,580 | 0.28% | 20,832,751 |
| 2021-02-16 | 2021-02-09 | 7.993 | 2,432,878 | +125,748 | 0.26% | 19,446,277 |
| 2021-02-10 | 2021-02-08 | 8.119 | 2,307,130 | +54,141 | 0.25% | 18,731,778 |
| 2021-02-09 | 2021-02-05 | 7.993 | 2,252,989 | +146,707 | 0.24% | 18,008,403 |
| 2021-02-08 | 2021-02-04 | 8.371 | 2,106,282 | +495,133 | 0.22% | 17,631,717 |
| 2021-02-05 | 2021-02-03 | 7.821 | 1,611,149 | -35,803 | 0.17% | 12,601,351 |
| 2021-02-04 | 2021-02-02 | 7.764 | 1,646,952 | -3,493 | 0.18% | 12,787,079 |
| 2021-02-03 | 2021-02-01 | 7.741 | 1,650,445 | +55,015 | 0.18% | 12,776,399 |
| 2021-02-02 | 2021-01-29 | 7.604 | 1,595,430 | +8,732 | 0.17% | 12,131,278 |
| 2021-02-01 | 2021-01-28 | 7.764 | 1,586,698 | +31,437 | 0.17% | 12,319,261 |
| 2021-01-29 | 2021-01-27 | 7.604 | 1,555,261 | +15,719 | 0.17% | 11,825,842 |
| 2021-01-28 | 2021-01-26 | 7.787 | 1,539,542 | +42,789 | 0.16% | 11,988,398 |
| 2021-01-27 | 2021-01-25 | 7.329 | 1,496,753 | -873 | 0.16% | 10,969,601 |
| 2021-01-26 | 2021-01-22 | 7.478 | 1,497,626 | -3,493 | 0.16% | 11,198,949 |
| 2021-01-25 | 2021-01-21 | 7.283 | 1,501,119 | +50,648 | 0.16% | 10,932,839 |
| 2021-01-22 | 2021-01-20 | 7.432 | 1,450,471 | +12,226 | 0.15% | 10,779,893 |
| 2021-01-21 | 2021-01-19 | 7.283 | 1,438,245 | -33,184 | 0.15% | 10,474,920 |
| 2021-01-20 | 2021-01-18 | 7.157 | 1,471,429 | +2,620 | 0.16% | 10,531,253 |
| 2021-01-18 | 2021-01-14 | 7.352 | 1,468,809 | -21,831 | 0.16% | 10,798,441 |
| 2021-01-15 | 2021-01-13 | 7.317 | 1,490,640 | -37,550 | 0.16% | 10,907,729 |
| 2021-01-14 | 2021-01-12 | 7.524 | 1,528,190 | -8,732 | 0.16% | 11,497,500 |
| 2021-01-13 | 2021-01-11 | 7.398 | 1,536,922 | -8,733 | 0.16% | 11,369,596 |
| 2021-01-12 | 2021-01-08 | 7.604 | 1,545,655 | -365,892 | 0.16% | 11,752,800 |
| 2021-01-11 | 2021-01-07 | 7.592 | 1,911,547 | +15,718 | 0.20% | 14,513,067 |
| 2021-01-08 | 2021-01-06 | 7.558 | 1,895,829 | +10,479 | 0.20% | 14,328,601 |
| 2021-01-06 | 2021-01-04 | 7.306 | 1,885,350 | +3,493 | 0.20% | 13,774,422 |
| 2021-01-05 | 2020-12-31 | 7.306 | 1,881,857 | -20,085 | 0.20% | 13,748,902 |
| 2021-01-04 | 2020-12-29 | 7.260 | 1,901,942 | -22,704 | 0.20% | 13,808,523 |
| 2020-12-29 | 2020-12-24 | 7.214 | 1,924,646 | -6,113 | 0.21% | 13,885,199 |
| 2020-12-28 | 2020-12-22 | 7.329 | 1,930,759 | +31,437 | 0.21% | 14,150,401 |
| 2020-12-23 | 2020-12-21 | 7.524 | 1,899,322 | -1,746 | 0.20% | 14,289,751 |
| 2020-12-22 | 2020-12-18 | 7.489 | 1,901,068 | +28,817 | 0.20% | 14,237,578 |
| 2020-12-21 | 2020-12-17 | 7.581 | 1,872,251 | -10,479 | 0.20% | 14,193,280 |
| 2020-12-18 | 2020-12-16 | 7.386 | 1,882,730 | +8,732 | 0.20% | 13,906,200 |
| 2020-12-16 | 2020-12-14 | 7.592 | 1,873,998 | -8,732 | 0.20% | 14,227,984 |
| 2020-12-15 | 2020-12-11 | 7.592 | 1,882,730 | +2,620 | 0.20% | 14,294,280 |
| 2020-12-14 | 2020-12-10 | 7.581 | 1,880,110 | +1,746 | 0.20% | 14,252,858 |
| 2020-12-11 | 2020-12-09 | 7.627 | 1,878,364 | +8,733 | 0.20% | 14,325,662 |
| 2020-12-10 | 2020-12-08 | 7.844 | 1,869,631 | -4,367 | 0.20% | 14,665,848 |
| 2020-12-09 | 2020-12-07 | 7.718 | 1,873,998 | -11,352 | 0.20% | 14,464,044 |
| 2020-12-08 | 2020-12-04 | 7.741 | 1,885,350 | -14,845 | 0.20% | 14,594,842 |
| 2020-12-07 | 2020-12-03 | 7.661 | 1,900,195 | +4,366 | 0.20% | 14,557,440 |
| 2020-12-04 | 2020-12-02 | 7.604 | 1,895,829 | +28,817 | 0.20% | 14,415,441 |
| 2020-12-03 | 2020-12-01 | 7.615 | 1,867,012 | -16,591 | 0.20% | 14,217,704 |
| 2020-12-02 | 2020-11-30 | 7.501 | 1,883,603 | +26,197 | 0.20% | 14,128,348 |
| 2020-12-01 | 2020-11-27 | 7.615 | 1,857,406 | +6,986 | 0.20% | 14,144,552 |
| 2020-11-30 | 2020-11-26 | 7.592 | 1,850,420 | -24,451 | 0.20% | 14,048,972 |
| 2020-11-27 | 2020-11-25 | 7.604 | 1,874,871 | +42,790 | 0.20% | 14,256,082 |
| 2020-11-26 | 2020-11-24 | 7.776 | 1,832,081 | +56,761 | 0.20% | 14,245,416 |
| 2020-11-25 | 2020-11-23 | 8.039 | 1,775,320 | +31,437 | 0.19% | 14,271,659 |
| 2020-11-24 | 2020-11-20 | 7.902 | 1,743,883 | -15,719 | 0.19% | 13,779,300 |
| 2020-11-23 | 2020-11-19 | 7.672 | 1,759,602 | +18,339 | 0.19% | 13,500,503 |
| 2020-11-20 | 2020-11-18 | 7.581 | 1,741,263 | +873 | 0.19% | 13,200,278 |
| 2020-11-19 | 2020-11-17 | 7.558 | 1,740,390 | +9,606 | 0.19% | 13,153,800 |
| 2020-11-18 | 2020-11-16 | 7.672 | 1,730,784 | +33,183 | 0.18% | 13,279,398 |
| 2020-11-16 | 2020-11-12 | 7.695 | 1,697,601 | +74,227 | 0.18% | 13,063,682 |
| 2020-11-13 | 2020-11-11 | 7.489 | 1,623,374 | +873 | 0.17% | 12,157,857 |
| 2020-11-12 | 2020-11-10 | 7.672 | 1,622,501 | +103,917 | 0.17% | 12,448,599 |
| 2020-11-11 | 2020-11-09 | 7.970 | 1,518,584 | +175,523 | 0.16% | 12,103,438 |
| 2020-11-10 | 2020-11-06 | 8.715 | 1,343,061 | +26,198 | 0.14% | 11,704,183 |
| 2020-11-09 | 2020-11-05 | 8.795 | 1,316,863 | -11,352 | 0.14% | 11,581,439 |
| 2020-11-06 | 2020-11-04 | 8.737 | 1,328,215 | +873 | 0.14% | 11,605,227 |
| 2020-11-05 | 2020-11-03 | 8.463 | 1,327,342 | +6,113 | 0.14% | 11,232,799 |
| 2020-11-04 | 2020-11-02 | 8.291 | 1,321,229 | -43,663 | 0.14% | 10,954,117 |
| 2020-11-03 | 2020-10-30 | 8.325 | 1,364,892 | +2,620 | 0.15% | 11,363,010 |
| 2020-11-02 | 2020-10-29 | 8.554 | 1,362,272 | -25,324 | 0.15% | 11,653,198 |
| 2020-10-30 | 2020-10-28 | 8.611 | 1,387,596 | -6,113 | 0.15% | 11,949,276 |
| 2020-10-29 | 2020-10-27 | 8.520 | 1,393,709 | +8,732 | 0.15% | 11,874,238 |
| 2020-10-28 | 2020-10-23 | 8.760 | 1,384,977 | +47,156 | 0.15% | 12,132,902 |
| 2020-10-27 | 2020-10-22 | 9.207 | 1,337,821 | -21,831 | 0.14% | 12,317,279 |
| 2020-10-22 | 2020-10-20 | 9.058 | 1,359,652 | -13,099 | 0.14% | 12,315,866 |
| 2020-10-21 | 2020-10-19 | 9.092 | 1,372,751 | +6,113 | 0.15% | 12,481,678 |
| 2020-10-20 | 2020-10-16 | 9.276 | 1,366,638 | +10,479 | 0.15% | 12,676,496 |
| 2020-10-19 | 2020-10-15 | 9.230 | 1,356,159 | +32,310 | 0.14% | 12,517,176 |
| 2020-10-16 | 2020-10-14 | 9.207 | 1,323,849 | +15,718 | 0.14% | 12,188,639 |
| 2020-10-15 | 2020-10-12 | 9.104 | 1,308,131 | -873 | 0.14% | 11,909,104 |
| 2020-10-14 | 2020-10-09 | 9.161 | 1,309,004 | +4,366 | 0.14% | 11,992,001 |
| 2020-10-12 | 2020-10-08 | 9.310 | 1,304,638 | +14,846 | 0.14% | 12,146,224 |
| 2020-10-09 | 2020-10-07 | 8.932 | 1,289,792 | -8,733 | 0.14% | 11,520,597 |
| 2020-10-06 | 2020-09-30 | 9.264 | 1,298,525 | +13,972 | 0.14% | 12,029,831 |
| 2020-10-05 | 2020-09-29 | 8.921 | 1,284,553 | +30,564 | 0.14% | 11,459,092 |
| 2020-09-30 | 2020-09-28 | 9.104 | 1,253,989 | +6,113 | 0.13% | 11,416,200 |
| 2020-09-29 | 2020-09-25 | 9.173 | 1,247,876 | -9,606 | 0.13% | 11,446,288 |
| 2020-09-28 | 2020-09-24 | 9.367 | 1,257,482 | -6,986 | 0.13% | 11,779,200 |
| 2020-09-25 | 2020-09-23 | 9.482 | 1,264,468 | -4,366 | 0.13% | 11,989,440 |
| 2020-09-24 | 2020-09-22 | 9.344 | 1,268,834 | -7,860 | 0.14% | 11,856,477 |
| 2020-09-22 | 2020-09-18 | 9.665 | 1,276,694 | -17,465 | 0.14% | 12,339,284 |
| 2020-09-21 | 2020-09-17 | 9.802 | 1,294,159 | +26,198 | 0.14% | 12,685,924 |
| 2020-09-18 | 2020-09-16 | 10.066 | 1,267,961 | -873 | 0.14% | 12,763,080 |
| 2020-09-17 | 2020-09-15 | 10.077 | 1,268,834 | -1,747 | 0.14% | 12,786,397 |
| 2020-09-16 | 2020-09-14 | 10.031 | 1,270,581 | +4,366 | 0.14% | 12,745,802 |
| 2020-09-15 | 2020-09-11 | 10.066 | 1,266,215 | -17,465 | 0.13% | 12,745,505 |
| 2020-09-14 | 2020-09-10 | 10.100 | 1,283,680 | +90,819 | 0.14% | 12,965,404 |
| 2020-09-11 | 2020-09-09 | 9.791 | 1,192,861 | -32,311 | 0.13% | 11,679,296 |
| 2020-09-10 | 2020-09-08 | 9.963 | 1,225,172 | -21,831 | 0.13% | 12,206,103 |
| 2020-09-09 | 2020-09-07 | 10.031 | 1,247,003 | +111,776 | 0.13% | 12,509,280 |
| 2020-09-08 | 2020-09-04 | 10.306 | 1,135,227 | +50,649 | 0.12% | 11,700,002 |
| 2020-09-07 | 2020-09-03 | 10.696 | 1,084,578 | -8,733 | 0.12% | 11,600,277 |
| 2020-09-04 | 2020-09-02 | 10.890 | 1,093,311 | -37,550 | 0.12% | 11,906,523 |
| 2020-09-03 | 2020-09-01 | 10.306 | 1,130,861 | -132,734 | 0.12% | 11,655,004 |
| 2020-09-02 | 2020-08-31 | 9.585 | 1,263,595 | +34,057 | 0.13% | 12,111,392 |
| 2020-09-01 | 2020-08-28 | 9.470 | 1,229,538 | +27,944 | 0.13% | 11,644,160 |
| 2020-08-31 | 2020-08-27 | 10.077 | 1,201,594 | -158,058 | 0.13% | 12,108,801 |
| 2020-08-28 | 2020-08-26 | 9.367 | 1,359,652 | +873 | 0.14% | 12,736,256 |
| 2020-08-27 | 2020-08-25 | 9.425 | 1,358,779 | +20,085 | 0.14% | 12,805,878 |
| 2020-08-26 | 2020-08-24 | 9.115 | 1,338,694 | +12,225 | 0.14% | 12,202,676 |
| 2020-08-25 | 2020-08-21 | 9.058 | 1,326,469 | -20,085 | 0.14% | 12,015,291 |
| 2020-08-24 | 2020-08-20 | 9.012 | 1,346,554 | +8,733 | 0.14% | 12,135,543 |
| 2020-08-21 | 2020-08-19 | 9.127 | 1,337,821 | +6,113 | 0.14% | 12,210,039 |
| 2020-08-20 | 2020-08-18 | 9.150 | 1,331,708 | +98,677 | 0.14% | 12,184,746 |
| 2020-08-19 | 2020-08-17 | 9.241 | 1,233,031 | +18,338 | 0.13% | 11,394,840 |
| 2020-08-18 | 2020-08-14 | 9.001 | 1,214,693 | -34,930 | 0.13% | 10,933,263 |
| 2020-08-17 | 2020-08-13 | 9.047 | 1,249,623 | +19,212 | 0.13% | 11,304,902 |
| 2020-08-14 | 2020-08-12 | 8.875 | 1,230,411 | +10,479 | 0.13% | 10,919,748 |
| 2020-08-13 | 2020-08-11 | 9.047 | 1,219,932 | +41,043 | 0.13% | 11,036,298 |
| 2020-08-11 | 2020-08-07 | 9.596 | 1,178,889 | -96,931 | 0.13% | 11,312,996 |
| 2020-08-10 | 2020-08-06 | 9.264 | 1,275,820 | +19,211 | 0.14% | 11,819,487 |
| 2020-08-07 | 2020-08-05 | 9.253 | 1,256,609 | +6,113 | 0.13% | 11,627,122 |
| 2020-08-06 | 2020-08-04 | 8.291 | 1,250,496 | -27,071 | 0.13% | 10,367,680 |
| 2020-08-05 | 2020-08-03 | 8.531 | 1,277,567 | +873 | 0.14% | 10,899,352 |
| 2020-08-04 | 2020-07-31 | 8.589 | 1,276,694 | -30,563 | 0.14% | 10,965,004 |
| 2020-08-03 | 2020-07-30 | 8.508 | 1,307,257 | -36,677 | 0.14% | 11,122,707 |
| 2020-07-31 | 2020-07-29 | 8.589 | 1,343,934 | -20,085 | 0.14% | 11,542,501 |
| 2020-07-30 | 2020-07-28 | 8.474 | 1,364,019 | +439,246 | 0.15% | 11,558,803 |
| 2020-07-29 | 2020-07-27 | 8.818 | 924,773 | -13,099 | 0.10% | 8,154,298 |
| 2020-07-28 | 2020-07-24 | 8.016 | 937,872 | -120,509 | 0.10% | 7,518,000 |
| 2020-07-27 | 2020-07-23 | 8.256 | 1,058,381 | -38,423 | 0.11% | 8,738,522 |
| 2020-07-24 | 2020-07-22 | 8.016 | 1,096,804 | +6,113 | 0.12% | 8,792,002 |
| 2020-07-23 | 2020-07-21 | 8.142 | 1,090,691 | +44,536 | 0.12% | 8,880,390 |
| 2020-07-22 | 2020-07-20 | 7.856 | 1,046,155 | +38,423 | 0.11% | 8,218,279 |
| 2020-07-21 | 2020-07-17 | 7.764 | 1,007,732 | +3,493 | 0.11% | 7,824,119 |
| 2020-07-20 | 2020-07-16 | 7.902 | 1,004,239 | -19,212 | 0.11% | 7,934,999 |
| 2020-07-17 | 2020-07-15 | 7.810 | 1,023,451 | +69,860 | 0.11% | 7,993,043 |
| 2020-07-16 | 2020-07-14 | 8.131 | 953,591 | -1,746 | 0.10% | 7,753,204 |
| 2020-07-15 | 2020-07-13 | 7.787 | 955,337 | +7,859 | 0.10% | 7,439,200 |
| 2020-07-14 | 2020-07-10 | 7.157 | 947,478 | -6,113 | 0.10% | 6,781,252 |
| 2020-07-10 | 2020-07-08 | 7.169 | 953,591 | +1,747 | 0.10% | 6,835,923 |
| 2020-07-09 | 2020-07-07 | 7.260 | 951,844 | -34,930 | 0.10% | 6,910,600 |
| 2020-07-08 | 2020-07-06 | 7.100 | 986,774 | -11,352 | 0.11% | 7,005,999 |
| 2020-07-06 | 2020-07-02 | 7.146 | 998,126 | -5,240 | 0.11% | 7,132,317 |
| 2020-07-02 | 2020-06-29 | 7.123 | 1,003,366 | -1,746 | 0.11% | 7,146,781 |
| 2020-06-30 | 2020-06-26 | 7.329 | 1,005,112 | +5,239 | 0.11% | 7,366,397 |
| 2020-06-29 | 2020-06-24 | 7.260 | 999,873 | -13,972 | 0.11% | 7,259,301 |
| 2020-06-26 | 2020-06-23 | 6.928 | 1,013,845 | +7,859 | 0.11% | 7,024,051 |
| 2020-06-24 | 2020-06-22 | 6.928 | 1,005,986 | +8,733 | 0.11% | 6,969,603 |
| 2020-06-22 | 2020-06-18 | 7.111 | 997,253 | +3,493 | 0.11% | 7,091,819 |
| 2020-06-18 | 2020-06-16 | 7.111 | 993,760 | +3,493 | 0.11% | 7,066,979 |
| 2020-06-17 | 2020-06-15 | 7.111 | 990,267 | +4,366 | 0.11% | 7,042,139 |
| 2020-06-16 | 2020-06-12 | 7.077 | 985,901 | +6,113 | 0.11% | 6,977,221 |
| 2020-06-15 | 2020-06-11 | 7.157 | 979,788 | +44,536 | 0.10% | 7,012,499 |
| 2020-06-12 | 2020-06-10 | 7.488 | 935,252 | -5,240 | 0.10% | 7,003,451 |
| 2020-06-11 | 2020-06-09 | 7.523 | 940,492 | +28,285 | 0.10% | 7,075,600 |
| 2020-06-10 | 2020-06-08 | 7.430 | 912,207 | +5,144 | 0.10% | 6,777,683 |
| 2020-06-08 | 2020-06-04 | 7.535 | 907,063 | -6,001 | 0.10% | 6,834,683 |
| 2020-06-05 | 2020-06-03 | 7.605 | 913,064 | +34,294 | 0.10% | 6,943,801 |
| 2020-06-04 | 2020-06-02 | 7.617 | 878,770 | -6,002 | 0.10% | 6,693,247 |
| 2020-06-03 | 2020-06-01 | 7.722 | 884,772 | -9,431 | 0.10% | 6,831,842 |
| 2020-06-02 | 2020-05-29 | 7.500 | 894,203 | -25,720 | 0.10% | 6,706,494 |
| 2020-06-01 | 2020-05-28 | 7.290 | 919,923 | +27,435 | 0.10% | 6,706,253 |
| 2020-05-28 | 2020-05-26 | 7.465 | 892,488 | -11,145 | 0.10% | 6,662,401 |
| 2020-05-26 | 2020-05-22 | 7.395 | 903,633 | -20,576 | 0.10% | 6,682,358 |
| 2020-05-25 | 2020-05-21 | 7.512 | 924,209 | +5,144 | 0.10% | 6,942,318 |
| 2020-05-21 | 2020-05-19 | 7.628 | 919,065 | -17,147 | 0.10% | 7,010,878 |
| 2020-05-20 | 2020-05-18 | 7.698 | 936,212 | -8,573 | 0.10% | 7,207,200 |
| 2020-05-19 | 2020-05-15 | 7.710 | 944,785 | -4,287 | 0.10% | 7,284,217 |
| 2020-05-18 | 2020-05-14 | 7.803 | 949,072 | +6,001 | 0.10% | 7,405,829 |
| 2020-05-15 | 2020-05-13 | 7.815 | 943,071 | +12,860 | 0.10% | 7,370,002 |
| 2020-05-14 | 2020-05-12 | 7.780 | 930,211 | -18,004 | 0.10% | 7,236,953 |
| 2020-05-13 | 2020-05-11 | 7.395 | 948,215 | +122,599 | 0.10% | 7,012,042 |
| 2020-05-12 | 2020-05-08 | 8.083 | 825,616 | -857 | 0.09% | 6,673,594 |
| 2020-05-11 | 2020-05-07 | 8.118 | 826,473 | -84,019 | 0.09% | 6,709,441 |
| 2020-05-08 | 2020-05-06 | 7.815 | 910,492 | +25,720 | 0.10% | 7,115,401 |
| 2020-05-07 | 2020-05-05 | 7.675 | 884,772 | -42,867 | 0.10% | 6,790,562 |
| 2020-05-06 | 2020-05-04 | 7.232 | 927,639 | +10,288 | 0.10% | 6,708,403 |
| 2020-05-05 | 2020-04-29 | 7.453 | 917,351 | +12,860 | 0.10% | 6,837,303 |
| 2020-04-28 | 2020-04-24 | 7.582 | 904,491 | -4,286 | 0.10% | 6,857,503 |
| 2020-04-27 | 2020-04-23 | 7.652 | 908,777 | +8,573 | 0.10% | 6,953,598 |
| 2020-04-23 | 2020-04-21 | 7.325 | 900,204 | -14,575 | 0.10% | 6,594,001 |
| 2020-04-22 | 2020-04-20 | 7.208 | 914,779 | -10,288 | 0.10% | 6,594,063 |
| 2020-04-21 | 2020-04-17 | 7.360 | 925,067 | -9,430 | 0.10% | 6,808,493 |
| 2020-04-20 | 2020-04-16 | 7.570 | 934,497 | +4,286 | 0.10% | 7,074,097 |
| 2020-04-16 | 2020-04-14 | 7.628 | 930,211 | -5,144 | 0.10% | 7,095,903 |
| 2020-04-15 | 2020-04-09 | 7.465 | 935,355 | -7,716 | 0.10% | 6,982,402 |
| 2020-04-14 | 2020-04-08 | 7.570 | 943,071 | -15,432 | 0.10% | 7,139,002 |
| 2020-04-09 | 2020-04-07 | 7.500 | 958,503 | -6,001 | 0.10% | 7,188,742 |
| 2020-04-08 | 2020-04-06 | 7.430 | 964,504 | +16,289 | 0.10% | 7,166,249 |
| 2020-04-07 | 2020-04-03 | 7.173 | 948,215 | +5,144 | 0.10% | 6,801,902 |
| 2020-04-06 | 2020-04-02 | 7.185 | 943,071 | +3,430 | 0.10% | 6,776,002 |
| 2020-04-03 | 2020-04-01 | 7.232 | 939,641 | +15,432 | 0.10% | 6,795,197 |
| 2020-04-02 | 2020-03-31 | 7.453 | 924,209 | -2,572 | 0.10% | 6,888,418 |
| 2020-04-01 | 2020-03-30 | 7.173 | 926,781 | -18,004 | 0.10% | 6,648,148 |
| 2020-03-31 | 2020-03-27 | 6.835 | 944,785 | -83,162 | 0.10% | 6,457,717 |
| 2020-03-30 | 2020-03-26 | 6.322 | 1,027,947 | -10,288 | 0.11% | 6,498,580 |
| 2020-03-27 | 2020-03-25 | 6.392 | 1,038,235 | +44,581 | 0.11% | 6,636,279 |
| 2020-03-26 | 2020-03-24 | 6.532 | 993,654 | +5,144 | 0.11% | 6,490,403 |
| 2020-03-25 | 2020-03-23 | 6.112 | 988,510 | +12,003 | 0.11% | 6,041,723 |
| 2020-03-24 | 2020-03-20 | 6.555 | 976,507 | -58,299 | 0.11% | 6,401,181 |
| 2020-03-23 | 2020-03-19 | 5.914 | 1,034,806 | +13,718 | 0.11% | 6,119,491 |
| 2020-03-19 | 2020-03-17 | 6.159 | 1,021,088 | -32,579 | 0.11% | 6,288,478 |
| 2020-03-18 | 2020-03-16 | 6.474 | 1,053,667 | -114,026 | 0.11% | 6,820,949 |
| 2020-03-17 | 2020-03-13 | 6.940 | 1,167,693 | -98,594 | 0.13% | 8,103,900 |
| 2020-03-16 | 2020-03-12 | 7.080 | 1,266,287 | -126,028 | 0.14% | 8,965,392 |
| 2020-03-12 | 2020-03-10 | 7.360 | 1,392,315 | -5,144 | 0.15% | 10,247,438 |
| 2020-03-11 | 2020-03-09 | 7.477 | 1,397,459 | +25,720 | 0.15% | 10,448,298 |
| 2020-03-10 | 2020-03-06 | 7.722 | 1,371,739 | +10,288 | 0.15% | 10,591,998 |
| 2020-03-09 | 2020-03-05 | 7.885 | 1,361,451 | +1,714 | 0.15% | 10,734,879 |
| 2020-03-06 | 2020-03-04 | 7.850 | 1,359,737 | -6,001 | 0.15% | 10,673,784 |
| 2020-03-04 | 2020-03-02 | 7.593 | 1,365,738 | -85,734 | 0.15% | 10,370,431 |
| 2020-03-03 | 2020-02-28 | 7.628 | 1,451,472 | +3,430 | 0.16% | 11,072,223 |
| 2020-03-02 | 2020-02-27 | 7.850 | 1,448,042 | +1,714 | 0.16% | 11,366,968 |
| 2020-02-28 | 2020-02-26 | 7.780 | 1,446,328 | -1,714 | 0.16% | 11,252,294 |
| 2020-02-27 | 2020-02-25 | 7.920 | 1,448,042 | -72,017 | 0.16% | 11,468,308 |
| 2020-02-26 | 2020-02-24 | 7.978 | 1,520,059 | +858 | 0.17% | 12,127,324 |
| 2020-02-25 | 2020-02-21 | 8.258 | 1,519,201 | +17,147 | 0.16% | 12,545,758 |
| 2020-02-24 | 2020-02-20 | 8.270 | 1,502,054 | -32,579 | 0.16% | 12,421,676 |
| 2020-02-21 | 2020-02-19 | 8.293 | 1,534,633 | -39,438 | 0.17% | 12,726,898 |
| 2020-02-20 | 2020-02-18 | 8.118 | 1,574,071 | -7,716 | 0.17% | 12,778,562 |
| 2020-02-19 | 2020-02-17 | 8.130 | 1,581,787 | -17,147 | 0.17% | 12,859,652 |
| 2020-02-18 | 2020-02-14 | 8.211 | 1,598,934 | +10,289 | 0.17% | 13,129,604 |
| 2020-02-17 | 2020-02-13 | 8.270 | 1,588,645 | -7,717 | 0.17% | 13,137,766 |
| 2020-02-14 | 2020-02-12 | 8.048 | 1,596,362 | -32,578 | 0.17% | 12,847,804 |
| 2020-02-13 | 2020-02-11 | 8.176 | 1,628,940 | +24,862 | 0.18% | 13,318,997 |
| 2020-02-12 | 2020-02-10 | 8.270 | 1,604,078 | -13,717 | 0.17% | 13,265,394 |
| 2020-02-11 | 2020-02-07 | 8.025 | 1,617,795 | -30,864 | 0.18% | 12,982,560 |
| 2020-02-10 | 2020-02-06 | 8.176 | 1,648,659 | +34,293 | 0.18% | 13,480,229 |
| 2020-02-07 | 2020-02-05 | 7.932 | 1,614,366 | -24,862 | 0.18% | 12,804,403 |
| 2020-02-06 | 2020-02-04 | 7.570 | 1,639,228 | -47,154 | 0.18% | 12,408,877 |
| 2020-02-05 | 2020-02-03 | 7.593 | 1,686,382 | +18,862 | 0.18% | 12,805,171 |
| 2020-02-04 | 2020-01-31 | 7.372 | 1,667,520 | -5,145 | 0.18% | 12,292,396 |
| 2020-02-03 | 2020-01-30 | 7.360 | 1,672,665 | -85,733 | 0.18% | 12,310,814 |
| 2020-01-31 | 2020-01-29 | 7.652 | 1,758,398 | -29,150 | 0.19% | 13,454,558 |
| 2020-01-30 | 2020-01-24 | 7.115 | 1,787,548 | -78,875 | 0.19% | 12,718,502 |
| 2020-01-29 | 2020-01-22 | 6.777 | 1,866,423 | -18,004 | 0.20% | 12,648,372 |
| 2020-01-23 | 2020-01-21 | 6.858 | 1,884,427 | -14,574 | 0.20% | 12,924,242 |
| 2020-01-22 | 2020-01-20 | 7.033 | 1,899,001 | +8,573 | 0.21% | 13,356,447 |
| 2020-01-21 | 2020-01-17 | 7.057 | 1,890,428 | -6,001 | 0.21% | 13,340,249 |
| 2020-01-20 | 2020-01-16 | 7.033 | 1,896,429 | -8,574 | 0.21% | 13,338,357 |
| 2020-01-17 | 2020-01-15 | 6.917 | 1,905,003 | -13,717 | 0.21% | 13,176,461 |
| 2020-01-15 | 2020-01-13 | 6.987 | 1,918,720 | -1,715 | 0.21% | 13,405,618 |
| 2020-01-14 | 2020-01-10 | 6.858 | 1,920,435 | +26,578 | 0.21% | 13,171,201 |
| 2020-01-13 | 2020-01-09 | 7.010 | 1,893,857 | -47,154 | 0.21% | 13,276,087 |
| 2020-01-09 | 2020-01-07 | 6.893 | 1,941,011 | -132,887 | 0.21% | 13,380,240 |
| 2020-01-08 | 2020-01-06 | 6.742 | 2,073,898 | -548,696 | 0.23% | 13,981,818 |
| 2020-01-07 | 2020-01-03 | 7.138 | 2,622,594 | -4,287 | 0.28% | 18,721,081 |
| 2020-01-06 | 2020-01-02 | 7.255 | 2,626,881 | -23,148 | 0.29% | 19,058,083 |
| 2020-01-03 | 2019-12-31 | 7.220 | 2,650,029 | -2,572 | 0.29% | 19,133,292 |
| 2020-01-02 | 2019-12-27 | 7.208 | 2,652,601 | -857 | 0.29% | 19,120,922 |
| 2019-12-23 | 2019-12-19 | 7.267 | 2,653,458 | -5,144 | 0.29% | 19,281,850 |
| 2019-12-20 | 2019-12-18 | 7.220 | 2,658,602 | +8,573 | 0.29% | 19,195,189 |
| 2019-12-19 | 2019-12-17 | 7.208 | 2,650,029 | -24,862 | 0.29% | 19,102,382 |
| 2019-12-18 | 2019-12-16 | 7.208 | 2,674,891 | +4,286 | 0.29% | 19,281,597 |
| 2019-12-17 | 2019-12-13 | 7.138 | 2,670,605 | +84,877 | 0.29% | 19,063,801 |
| 2019-12-16 | 2019-12-12 | 7.127 | 2,585,728 | +14,574 | 0.28% | 18,427,757 |
| 2019-12-13 | 2019-12-11 | 7.162 | 2,571,154 | -42,867 | 0.28% | 18,413,862 |
| 2019-12-12 | 2019-12-10 | 7.115 | 2,614,021 | +60,014 | 0.28% | 18,598,903 |
| 2019-12-11 | 2019-12-09 | 7.208 | 2,554,007 | -17,147 | 0.28% | 18,410,220 |
| 2019-12-09 | 2019-12-05 | 7.325 | 2,571,154 | -47,153 | 0.28% | 18,833,722 |
| 2019-12-06 | 2019-12-04 | 7.185 | 2,618,307 | -7,716 | 0.28% | 18,812,638 |
| 2019-12-05 | 2019-12-03 | 7.185 | 2,626,023 | +39,437 | 0.29% | 18,868,078 |
| 2019-12-04 | 2019-12-02 | 7.325 | 2,586,586 | +5,144 | 0.28% | 18,946,762 |
| 2019-12-03 | 2019-11-29 | 7.407 | 2,581,442 | +24,006 | 0.28% | 19,119,852 |
| 2019-12-02 | 2019-11-28 | 7.477 | 2,557,436 | -172,325 | 0.28% | 19,121,028 |
| 2019-11-29 | 2019-11-27 | 7.033 | 2,729,761 | +150,034 | 0.30% | 19,199,520 |
| 2019-11-28 | 2019-11-26 | 7.337 | 2,579,727 | -25,720 | 0.28% | 18,926,609 |
| 2019-11-27 | 2019-11-25 | 7.068 | 2,605,447 | +2,572 | 0.28% | 18,416,339 |
| 2019-11-26 | 2019-11-22 | 6.987 | 2,602,875 | +25,720 | 0.28% | 18,185,639 |
| 2019-11-25 | 2019-11-21 | 7.138 | 2,577,155 | -6,001 | 0.28% | 18,396,720 |
| 2019-11-22 | 2019-11-20 | 7.115 | 2,583,156 | -8,574 | 0.28% | 18,379,297 |
| 2019-11-21 | 2019-11-19 | 7.243 | 2,591,730 | -12,003 | 0.28% | 18,772,832 |
| 2019-11-20 | 2019-11-18 | 7.127 | 2,603,733 | -32,578 | 0.28% | 18,556,074 |
| 2019-11-19 | 2019-11-15 | 7.173 | 2,636,311 | +52,297 | 0.29% | 18,911,248 |
| 2019-11-18 | 2019-11-14 | 6.637 | 2,584,014 | +60,871 | 0.28% | 17,149,662 |
| 2019-11-15 | 2019-11-13 | 6.882 | 2,523,143 | +30,864 | 0.27% | 17,363,701 |
| 2019-11-14 | 2019-11-12 | 7.068 | 2,492,279 | +27,435 | 0.27% | 17,616,422 |
| 2019-11-13 | 2019-11-11 | 7.138 | 2,464,844 | +143,175 | 0.27% | 17,595,001 |
| 2019-11-12 | 2019-11-08 | 7.675 | 2,321,669 | +215,192 | 0.25% | 17,818,643 |
| 2019-11-11 | 2019-11-07 | 8.072 | 2,106,477 | +42,009 | 0.23% | 17,002,440 |
| 2019-11-08 | 2019-11-06 | 8.281 | 2,064,468 | -4,286 | 0.22% | 17,096,804 |
| 2019-11-07 | 2019-11-05 | 8.340 | 2,068,754 | +8,573 | 0.22% | 17,252,948 |
| 2019-11-06 | 2019-11-04 | 8.165 | 2,060,181 | -47,153 | 0.22% | 16,821,001 |
| 2019-11-05 | 2019-11-01 | 8.211 | 2,107,334 | +3,429 | 0.23% | 17,304,317 |
| 2019-11-04 | 2019-10-31 | 8.258 | 2,103,905 | +26,577 | 0.23% | 17,374,320 |
| 2019-11-01 | 2019-10-30 | 8.130 | 2,077,328 | -6,001 | 0.23% | 16,888,313 |
| 2019-10-30 | 2019-10-28 | 8.351 | 2,083,329 | -4,287 | 0.23% | 17,398,800 |
| 2019-10-28 | 2019-10-24 | 8.037 | 2,087,616 | +13,718 | 0.23% | 16,777,153 |
| 2019-10-25 | 2019-10-23 | 8.153 | 2,073,898 | +26,577 | 0.23% | 16,908,808 |
| 2019-10-24 | 2019-10-22 | 8.410 | 2,047,321 | +1,715 | 0.22% | 17,217,482 |
| 2019-10-23 | 2019-10-21 | 8.561 | 2,045,606 | +857 | 0.22% | 17,513,239 |
| 2019-10-22 | 2019-10-18 | 8.246 | 2,044,749 | -8,573 | 0.22% | 16,861,952 |
| 2019-10-21 | 2019-10-17 | 8.375 | 2,053,322 | -56,584 | 0.22% | 17,196,099 |
| 2019-10-18 | 2019-10-16 | 7.757 | 2,109,906 | -25,720 | 0.23% | 16,365,647 |
| 2019-10-17 | 2019-10-15 | 7.687 | 2,135,626 | -21,434 | 0.23% | 16,415,686 |
| 2019-10-16 | 2019-10-14 | 7.722 | 2,157,060 | -90,878 | 0.23% | 16,655,921 |
| 2019-10-15 | 2019-10-11 | 7.862 | 2,247,938 | +12,860 | 0.24% | 17,672,283 |
| 2019-10-14 | 2019-10-10 | 7.908 | 2,235,078 | +23,149 | 0.24% | 17,675,463 |
| 2019-10-11 | 2019-10-09 | 7.652 | 2,211,929 | -8,574 | 0.24% | 16,924,796 |
| 2019-10-10 | 2019-10-08 | 7.535 | 2,220,503 | +25,720 | 0.24% | 16,731,401 |
| 2019-10-09 | 2019-10-04 | 7.582 | 2,194,783 | -21,433 | 0.24% | 16,640,002 |
| 2019-10-08 | 2019-10-03 | 7.792 | 2,216,216 | -9,431 | 0.24% | 17,267,799 |
| 2019-10-04 | 2019-10-02 | 7.862 | 2,225,647 | +68,587 | 0.24% | 17,497,041 |
| 2019-10-03 | 2019-09-30 | 7.582 | 2,157,060 | -10,288 | 0.23% | 16,354,001 |
| 2019-10-02 | 2019-09-27 | 7.500 | 2,167,348 | +54,870 | 0.24% | 16,255,040 |
| 2019-09-30 | 2019-09-26 | 7.383 | 2,112,478 | +12,860 | 0.23% | 15,597,117 |
| 2019-09-27 | 2019-09-25 | 7.488 | 2,099,618 | +9,430 | 0.23% | 15,722,577 |
| 2019-09-26 | 2019-09-24 | 7.523 | 2,090,188 | -1,714 | 0.23% | 15,725,103 |
| 2019-09-25 | 2019-09-23 | 7.605 | 2,091,902 | -14,575 | 0.23% | 15,908,798 |
| 2019-09-24 | 2019-09-20 | 7.745 | 2,106,477 | +15,432 | 0.23% | 16,314,480 |
| 2019-09-23 | 2019-09-19 | 7.803 | 2,091,045 | -4,287 | 0.23% | 16,316,910 |
| 2019-09-20 | 2019-09-18 | 7.943 | 2,095,332 | +12,860 | 0.23% | 16,643,643 |
| 2019-09-19 | 2019-09-17 | 7.815 | 2,082,472 | -6,858 | 0.23% | 16,274,303 |
| 2019-09-18 | 2019-09-16 | 7.780 | 2,089,330 | +10,288 | 0.23% | 16,254,788 |
| 2019-09-17 | 2019-09-13 | 7.990 | 2,079,042 | -17,147 | 0.23% | 16,611,248 |
| 2019-09-16 | 2019-09-12 | 7.967 | 2,096,189 | -6,001 | 0.23% | 16,699,350 |
| 2019-09-13 | 2019-09-11 | 7.932 | 2,102,190 | +33,436 | 0.23% | 16,673,597 |
| 2019-09-12 | 2019-09-10 | 8.130 | 2,068,754 | -2,572 | 0.22% | 16,818,608 |
| 2019-09-11 | 2019-09-09 | 8.281 | 2,071,326 | +17,147 | 0.22% | 17,153,598 |
| 2019-09-10 | 2019-09-06 | 8.176 | 2,054,179 | +4,286 | 0.22% | 16,795,956 |
| 2019-09-09 | 2019-09-05 | 7.850 | 2,049,893 | +3,430 | 0.22% | 16,091,432 |
| 2019-09-06 | 2019-09-04 | 7.873 | 2,046,463 | -15,433 | 0.22% | 16,112,246 |
| 2019-09-05 | 2019-09-03 | 7.850 | 2,061,896 | -24,862 | 0.22% | 16,185,654 |
| 2019-09-04 | 2019-09-02 | 7.955 | 2,086,758 | -18,862 | 0.23% | 16,599,878 |
| 2019-09-03 | 2019-08-30 | 7.348 | 2,105,620 | -18,861 | 0.23% | 15,472,802 |
| 2019-09-02 | 2019-08-29 | 7.465 | 2,124,481 | -30,864 | 0.23% | 15,859,199 |
| 2019-08-30 | 2019-08-28 | 7.967 | 2,155,345 | +2,572 | 0.23% | 17,170,618 |
| 2019-08-29 | 2019-08-27 | 8.060 | 2,152,773 | -6,859 | 0.23% | 17,351,008 |
| 2019-08-28 | 2019-08-26 | 7.663 | 2,159,632 | +30,864 | 0.23% | 16,549,830 |
| 2019-08-27 | 2019-08-23 | 7.827 | 2,128,768 | -23,148 | 0.23% | 16,660,932 |
| 2019-08-26 | 2019-08-22 | 7.698 | 2,151,916 | -67,730 | 0.23% | 16,566,001 |
| 2019-08-23 | 2019-08-21 | 7.698 | 2,219,646 | -102,880 | 0.24% | 17,087,404 |
| 2019-08-22 | 2019-08-20 | 7.150 | 2,322,526 | +6,859 | 0.25% | 16,606,170 |
| 2019-08-21 | 2019-08-19 | 7.150 | 2,315,667 | -10,288 | 0.25% | 16,557,128 |
| 2019-08-20 | 2019-08-16 | 6.835 | 2,325,955 | +14,574 | 0.25% | 15,898,178 |
| 2019-08-19 | 2019-08-15 | 6.753 | 2,311,381 | +366,083 | 0.25% | 15,609,843 |
| 2019-08-16 | 2019-08-14 | 6.823 | 1,945,298 | -156,892 | 0.21% | 13,273,652 |
| 2019-08-15 | 2019-08-13 | 7.138 | 2,102,190 | +95,164 | 0.23% | 15,006,237 |
| 2019-08-14 | 2019-08-12 | 7.255 | 2,007,026 | -51,440 | 0.22% | 14,561,020 |
| 2019-08-13 | 2019-08-09 | 7.185 | 2,058,466 | -74,588 | 0.22% | 14,790,159 |
| 2019-08-12 | 2019-08-08 | 6.777 | 2,133,054 | +45,438 | 0.23% | 14,455,277 |
| 2019-08-09 | 2019-08-07 | 6.882 | 2,087,616 | +36,009 | 0.23% | 14,366,503 |
| 2019-08-08 | 2019-08-06 | 6.275 | 2,051,607 | +29,149 | 0.22% | 12,874,337 |
| 2019-08-07 | 2019-08-05 | 6.229 | 2,022,458 | -1,715 | 0.22% | 12,597,060 |
| 2019-08-06 | 2019-08-02 | 6.427 | 2,024,173 | +12,003 | 0.22% | 13,009,112 |
| 2019-08-05 | 2019-08-01 | 6.474 | 2,012,170 | +11,145 | 0.22% | 13,025,850 |
| 2019-08-02 | 2019-07-31 | 6.672 | 2,001,025 | +2,572 | 0.22% | 13,350,483 |
| 2019-08-01 | 2019-07-30 | 6.415 | 1,998,453 | +54,870 | 0.22% | 12,820,503 |
| 2019-07-31 | 2019-07-29 | 6.637 | 1,943,583 | +108,024 | 0.21% | 12,899,230 |
| 2019-07-30 | 2019-07-26 | 7.092 | 1,835,559 | +17,147 | 0.20% | 13,017,283 |
| 2019-07-26 | 2019-07-24 | 7.103 | 1,818,412 | -2,572 | 0.20% | 12,916,891 |
| 2019-07-25 | 2019-07-23 | 7.138 | 1,820,984 | -27,435 | 0.20% | 12,998,881 |
| 2019-07-24 | 2019-07-22 | 7.045 | 1,848,419 | -30,864 | 0.20% | 13,022,243 |
| 2019-07-23 | 2019-07-19 | 7.267 | 1,879,283 | +25,720 | 0.20% | 13,656,162 |
| 2019-07-22 | 2019-07-18 | 7.570 | 1,853,563 | +28,293 | 0.20% | 14,031,383 |
| 2019-07-19 | 2019-07-17 | 7.173 | 1,825,270 | -30,865 | 0.20% | 13,093,346 |
| 2019-07-18 | 2019-07-16 | 7.127 | 1,856,135 | -42,866 | 0.20% | 13,228,153 |
| 2019-07-17 | 2019-07-15 | 7.150 | 1,899,001 | +22,290 | 0.21% | 13,577,947 |
| 2019-07-16 | 2019-07-12 | 7.220 | 1,876,711 | +53,155 | 0.20% | 13,549,912 |
| 2019-07-15 | 2019-07-11 | 6.987 | 1,823,556 | +5,144 | 0.20% | 12,740,731 |
| 2019-07-12 | 2019-07-10 | 6.870 | 1,818,412 | +90,021 | 0.20% | 12,492,691 |
| 2019-07-11 | 2019-07-09 | 6.998 | 1,728,391 | -50,583 | 0.19% | 12,095,997 |
| 2019-07-10 | 2019-07-08 | 6.952 | 1,778,974 | +4,286 | 0.19% | 12,366,998 |
| 2019-07-09 | 2019-07-05 | 7.068 | 1,774,688 | -4,286 | 0.19% | 12,544,203 |
| 2019-07-08 | 2019-07-04 | 7.022 | 1,778,974 | -8,574 | 0.19% | 12,491,498 |
| 2019-07-05 | 2019-07-03 | 6.823 | 1,787,548 | +36,866 | 0.19% | 12,197,252 |
| 2019-07-04 | 2019-07-02 | 6.952 | 1,750,682 | +857 | 0.19% | 12,170,319 |
| 2019-07-03 | 2019-06-28 | 6.579 | 1,749,825 | +25,720 | 0.19% | 11,511,241 |
| 2019-07-02 | 2019-06-27 | 6.614 | 1,724,105 | -8,573 | 0.19% | 11,402,372 |
| 2019-06-28 | 2019-06-26 | 6.648 | 1,732,678 | -17,147 | 0.19% | 11,519,699 |
| 2019-06-27 | 2019-06-25 | 6.474 | 1,749,825 | -36,008 | 0.19% | 11,327,551 |
| 2019-06-26 | 2019-06-24 | 6.392 | 1,785,833 | -60,871 | 0.19% | 11,414,840 |
| 2019-06-25 | 2019-06-21 | 6.345 | 1,846,704 | -258,058 | 0.20% | 11,717,760 |
| 2019-06-24 | 2019-06-20 | 6.054 | 2,104,762 | -18,862 | 0.23% | 12,741,448 |
| 2019-06-21 | 2019-06-19 | 5.914 | 2,123,624 | +50,583 | 0.23% | 12,558,391 |
| 2019-06-19 | 2019-06-17 | 5.820 | 2,073,041 | +11,145 | 0.23% | 12,065,821 |
| 2019-06-18 | 2019-06-14 | 5.587 | 2,061,896 | -25,720 | 0.22% | 11,519,953 |
| 2019-06-17 | 2019-06-13 | 5.645 | 2,087,616 | +40,295 | 0.23% | 11,785,402 |
| 2019-06-14 | 2019-06-12 | 5.817 | 2,047,321 | +72,874 | 0.22% | 11,908,676 |
| 2019-06-13 | 2019-06-11 | 6.055 | 1,974,447 | -323,135 | 0.21% | 11,954,514 |
| 2019-06-12 | 2019-06-10 | 5.769 | 2,297,582 | -5,044 | 0.25% | 13,255,052 |
| 2019-06-11 | 2019-06-06 | 5.650 | 2,302,626 | -17,654 | 0.25% | 13,010,251 |
| 2019-06-10 | 2019-06-05 | 5.650 | 2,320,280 | +25,220 | 0.26% | 13,110,000 |
| 2019-06-06 | 2019-06-04 | 5.460 | 2,295,060 | +8,407 | 0.25% | 12,530,702 |
| 2019-06-05 | 2019-06-03 | 5.460 | 2,286,653 | +117,696 | 0.25% | 12,484,801 |
| 2019-06-03 | 2019-05-30 | 5.448 | 2,168,957 | +25,220 | 0.24% | 11,816,398 |
| 2019-05-31 | 2019-05-29 | 5.507 | 2,143,737 | +8,407 | 0.24% | 11,806,500 |
| 2019-05-30 | 2019-05-28 | 5.591 | 2,135,330 | +50,441 | 0.24% | 11,937,999 |
| 2019-05-28 | 2019-05-24 | 5.698 | 2,084,889 | -58,848 | 0.23% | 11,879,198 |
| 2019-05-27 | 2019-05-23 | 5.710 | 2,143,737 | +16,814 | 0.24% | 12,240,000 |
| 2019-05-24 | 2019-05-22 | 5.841 | 2,126,923 | -21,017 | 0.24% | 12,422,298 |
| 2019-05-23 | 2019-05-21 | 5.805 | 2,147,940 | -55,485 | 0.24% | 12,468,398 |
| 2019-05-22 | 2019-05-20 | 5.555 | 2,203,425 | +16,813 | 0.24% | 12,240,068 |
| 2019-05-20 | 2019-05-16 | 5.829 | 2,186,612 | -29,424 | 0.24% | 12,744,901 |
| 2019-05-17 | 2019-05-15 | 5.864 | 2,216,036 | +53,804 | 0.25% | 12,995,482 |
| 2019-05-16 | 2019-05-14 | 5.579 | 2,162,232 | +3,363 | 0.24% | 12,062,680 |
| 2019-05-15 | 2019-05-10 | 5.353 | 2,158,869 | -1,682 | 0.24% | 11,555,999 |
| 2019-05-10 | 2019-05-08 | 5.531 | 2,160,551 | -215,214 | 0.24% | 11,950,502 |
| 2019-05-09 | 2019-05-07 | 5.293 | 2,375,765 | -2,522 | 0.26% | 12,575,700 |
| 2019-05-08 | 2019-05-06 | 5.115 | 2,378,287 | -25,220 | 0.26% | 12,164,700 |
| 2019-05-07 | 2019-05-03 | 5.460 | 2,403,507 | -8,407 | 0.27% | 13,122,807 |
| 2019-05-06 | 2019-05-02 | 5.270 | 2,411,914 | +22,698 | 0.27% | 12,709,668 |
| 2019-05-02 | 2019-04-29 | 5.162 | 2,389,216 | -4,203 | 0.26% | 12,334,280 |
| 2019-04-29 | 2019-04-25 | 5.258 | 2,393,419 | +58,007 | 0.27% | 12,583,738 |
| 2019-04-26 | 2019-04-24 | 5.234 | 2,335,412 | +4,203 | 0.26% | 12,223,198 |
| 2019-04-25 | 2019-04-23 | 5.270 | 2,331,209 | -8,407 | 0.26% | 12,284,390 |
| 2019-04-24 | 2019-04-18 | 5.281 | 2,339,616 | +1,682 | 0.26% | 12,356,521 |
| 2019-04-23 | 2019-04-17 | 5.341 | 2,337,934 | +25,220 | 0.26% | 12,486,688 |
| 2019-04-18 | 2019-04-16 | 5.353 | 2,312,714 | -841 | 0.26% | 12,379,500 |
| 2019-04-17 | 2019-04-15 | 5.341 | 2,313,555 | +1,682 | 0.26% | 12,356,482 |
| 2019-04-16 | 2019-04-12 | 5.400 | 2,311,873 | -5,044 | 0.26% | 12,484,999 |
| 2019-04-15 | 2019-04-11 | 5.293 | 2,316,917 | +18,495 | 0.26% | 12,264,198 |
| 2019-04-12 | 2019-04-10 | 5.412 | 2,298,422 | +16,813 | 0.25% | 12,439,698 |
| 2019-04-11 | 2019-04-09 | 5.365 | 2,281,609 | +6,726 | 0.25% | 12,240,141 |
| 2019-04-10 | 2019-04-08 | 5.412 | 2,274,883 | -8,407 | 0.25% | 12,312,299 |
| 2019-04-09 | 2019-04-04 | 5.531 | 2,283,290 | -3,363 | 0.25% | 12,629,400 |
| 2019-04-08 | 2019-04-03 | 5.603 | 2,286,653 | -61,370 | 0.25% | 12,811,201 |
| 2019-04-04 | 2019-04-02 | 5.507 | 2,348,023 | +64,733 | 0.26% | 12,931,593 |
| 2019-04-03 | 2019-04-01 | 5.365 | 2,283,290 | -14,292 | 0.25% | 12,249,160 |
| 2019-04-02 | 2019-03-29 | 5.388 | 2,297,582 | +160,570 | 0.25% | 12,380,492 |
| 2019-04-01 | 2019-03-28 | 5.174 | 2,137,012 | -26,061 | 0.24% | 11,057,702 |
| 2019-03-29 | 2019-03-27 | 4.984 | 2,163,073 | +199,242 | 0.24% | 10,780,872 |
| 2019-03-28 | 2019-03-26 | 4.829 | 1,963,831 | +19,335 | 0.22% | 9,484,159 |
| 2019-03-27 | 2019-03-25 | 4.818 | 1,944,496 | +48,760 | 0.22% | 9,367,652 |
| 2019-03-26 | 2019-03-22 | 4.782 | 1,895,736 | +16,814 | 0.21% | 9,065,100 |
| 2019-03-25 | 2019-03-21 | 4.710 | 1,878,922 | -8,407 | 0.21% | 8,850,598 |
| 2019-03-22 | 2019-03-20 | 4.746 | 1,887,329 | +8,407 | 0.21% | 8,957,549 |
| 2019-03-21 | 2019-03-19 | 4.829 | 1,878,922 | +18,495 | 0.21% | 9,074,098 |
| 2019-03-20 | 2019-03-18 | 4.758 | 1,860,427 | +25,220 | 0.21% | 8,851,998 |
| 2019-03-19 | 2019-03-15 | 4.675 | 1,835,207 | +11,770 | 0.20% | 8,579,190 |
| 2019-03-15 | 2019-03-13 | 4.627 | 1,823,437 | +12,610 | 0.20% | 8,437,408 |
| 2019-03-14 | 2019-03-12 | 4.829 | 1,810,827 | -25,221 | 0.20% | 8,745,239 |
| 2019-03-13 | 2019-03-11 | 4.782 | 1,836,048 | +29,424 | 0.20% | 8,779,681 |
| 2019-03-12 | 2019-03-08 | 4.829 | 1,806,624 | +22,699 | 0.20% | 8,724,941 |
| 2019-03-11 | 2019-03-07 | 4.960 | 1,783,925 | -841 | 0.20% | 8,848,738 |
| 2019-03-06 | 2019-03-04 | 4.936 | 1,784,766 | -47,919 | 0.20% | 8,810,449 |
| 2019-03-05 | 2019-03-01 | 5.044 | 1,832,685 | -34,468 | 0.20% | 9,243,200 |
| 2019-03-04 | 2019-02-28 | 4.877 | 1,867,153 | -5,885 | 0.21% | 9,106,100 |
| 2019-03-01 | 2019-02-27 | 4.853 | 1,873,038 | +1,682 | 0.21% | 9,090,242 |
| 2019-02-28 | 2019-02-26 | 4.889 | 1,871,356 | -110,970 | 0.21% | 9,148,858 |
| 2019-02-27 | 2019-02-25 | 4.806 | 1,982,326 | -10,929 | 0.22% | 9,526,319 |
| 2019-02-26 | 2019-02-22 | 4.758 | 1,993,255 | -5,885 | 0.22% | 9,484,000 |
| 2019-02-25 | 2019-02-21 | 4.580 | 1,999,140 | -8,407 | 0.22% | 9,155,301 |
| 2019-02-21 | 2019-02-19 | 4.580 | 2,007,547 | -150,482 | 0.22% | 9,193,802 |
| 2019-02-19 | 2019-02-15 | 4.449 | 2,158,029 | -8,406 | 0.24% | 9,600,582 |
| 2019-02-15 | 2019-02-13 | 4.473 | 2,166,435 | -67,255 | 0.24% | 9,689,518 |
| 2019-02-14 | 2019-02-12 | 4.484 | 2,233,690 | -14,291 | 0.25% | 10,016,890 |
| 2019-02-13 | 2019-02-11 | 4.389 | 2,247,981 | -9,248 | 0.25% | 9,867,058 |
| 2019-02-12 | 2019-02-08 | 4.389 | 2,257,229 | -1,681 | 0.25% | 9,907,650 |
| 2019-02-11 | 2019-02-04 | 4.377 | 2,258,910 | +67,254 | 0.25% | 9,888,159 |
| 2019-02-08 | 2019-01-31 | 4.318 | 2,191,656 | +841 | 0.24% | 9,463,411 |
| 2019-01-30 | 2019-01-28 | 4.282 | 2,190,815 | -33,627 | 0.24% | 9,381,599 |
| 2019-01-29 | 2019-01-25 | 4.270 | 2,224,442 | -3,363 | 0.25% | 9,499,138 |
| 2019-01-25 | 2019-01-23 | 4.258 | 2,227,805 | +69,776 | 0.25% | 9,486,999 |
| 2019-01-24 | 2019-01-22 | 4.151 | 2,158,029 | -2,522 | 0.24% | 8,958,832 |
| 2019-01-22 | 2019-01-18 | 4.163 | 2,160,551 | +25,221 | 0.24% | 8,995,002 |
| 2019-01-18 | 2019-01-16 | 4.163 | 2,135,330 | -4,204 | 0.24% | 8,889,999 |
| 2019-01-17 | 2019-01-15 | 4.163 | 2,139,534 | +33,628 | 0.24% | 8,907,502 |
| 2019-01-15 | 2019-01-11 | 4.044 | 2,105,906 | -5,044 | 0.23% | 8,516,999 |
| 2019-01-11 | 2019-01-09 | 3.985 | 2,110,950 | -55,485 | 0.23% | 8,411,848 |
| 2019-01-10 | 2019-01-08 | 3.961 | 2,166,435 | -110,970 | 0.24% | 8,581,408 |
| 2019-01-09 | 2019-01-07 | 4.128 | 2,277,405 | +97,519 | 0.25% | 9,400,229 |
| 2019-01-03 | 2018-12-31 | 4.282 | 2,179,886 | -1,682 | 0.24% | 9,334,799 |
| 2019-01-02 | 2018-12-27 | 4.247 | 2,181,568 | -8,406 | 0.24% | 9,264,151 |
| 2018-12-21 | 2018-12-19 | 4.258 | 2,189,974 | -29,424 | 0.24% | 9,325,898 |
| 2018-12-19 | 2018-12-17 | 4.342 | 2,219,398 | +58,847 | 0.25% | 9,635,999 |
| 2018-12-17 | 2018-12-13 | 4.377 | 2,160,551 | +841 | 0.24% | 9,457,602 |
| 2018-12-14 | 2018-12-12 | 4.342 | 2,159,710 | +1,681 | 0.24% | 9,376,850 |
| 2018-12-12 | 2018-12-10 | 4.306 | 2,158,029 | -5,044 | 0.24% | 9,292,542 |
| 2018-12-07 | 2018-12-05 | 4.377 | 2,163,073 | -8,406 | 0.24% | 9,468,641 |
| 2018-12-06 | 2018-12-04 | 4.366 | 2,171,479 | +3,362 | 0.24% | 9,479,608 |
| 2018-12-05 | 2018-12-03 | 4.377 | 2,168,117 | -42,034 | 0.24% | 9,490,721 |
| 2018-11-27 | 2018-11-23 | 4.318 | 2,210,151 | -42,034 | 0.24% | 9,543,271 |
| 2018-11-26 | 2018-11-22 | 4.413 | 2,252,185 | +42,034 | 0.25% | 9,939,091 |
| 2018-11-23 | 2018-11-21 | 4.425 | 2,210,151 | -37,830 | 0.24% | 9,779,881 |
| 2018-11-22 | 2018-11-20 | 4.413 | 2,247,981 | -35,309 | 0.25% | 9,920,538 |
| 2018-11-20 | 2018-11-16 | 4.199 | 2,283,290 | +73,139 | 0.25% | 9,587,480 |
| 2018-11-19 | 2018-11-15 | 4.080 | 2,210,151 | -8,407 | 0.24% | 9,017,471 |
| 2018-11-16 | 2018-11-14 | 4.128 | 2,218,558 | -41,193 | 0.25% | 9,157,331 |
| 2018-11-13 | 2018-11-09 | 4.354 | 2,259,751 | -42,034 | 0.25% | 9,838,080 |
| 2018-11-12 | 2018-11-08 | 4.461 | 2,301,785 | +22,698 | 0.25% | 10,267,500 |
| 2018-11-09 | 2018-11-07 | 4.401 | 2,279,087 | -24,379 | 0.25% | 10,030,701 |
| 2018-11-08 | 2018-11-06 | 4.306 | 2,303,466 | -51,282 | 0.26% | 9,918,798 |
| 2018-11-07 | 2018-11-05 | 4.401 | 2,354,748 | -121,899 | 0.26% | 10,363,700 |
| 2018-11-06 | 2018-11-02 | 4.092 | 2,476,647 | -65,573 | 0.27% | 10,134,241 |
| 2018-11-05 | 2018-11-01 | 3.973 | 2,542,220 | +3,363 | 0.28% | 10,100,160 |
| 2018-10-31 | 2018-10-29 | 3.830 | 2,538,857 | +3,363 | 0.28% | 9,724,399 |
| 2018-10-30 | 2018-10-26 | 3.854 | 2,535,494 | +42,034 | 0.28% | 9,771,838 |
| 2018-10-26 | 2018-10-24 | 4.044 | 2,493,460 | +12,610 | 0.28% | 10,084,398 |
| 2018-10-23 | 2018-10-19 | 4.021 | 2,480,850 | +43,715 | 0.27% | 9,974,379 |
| 2018-10-22 | 2018-10-18 | 3.997 | 2,437,135 | -3,362 | 0.27% | 9,740,641 |
| 2018-10-19 | 2018-10-16 | 3.985 | 2,440,497 | +117,695 | 0.27% | 9,725,048 |
| 2018-10-18 | 2018-10-15 | 4.068 | 2,322,802 | +16,814 | 0.26% | 9,449,460 |
| 2018-10-16 | 2018-10-12 | 4.068 | 2,305,988 | +840 | 0.26% | 9,381,058 |
| 2018-10-12 | 2018-10-10 | 4.247 | 2,305,148 | +7,566 | 0.26% | 9,788,941 |
| 2018-10-11 | 2018-10-09 | 4.306 | 2,297,582 | +11,770 | 0.25% | 9,893,461 |
| 2018-10-10 | 2018-10-08 | 4.247 | 2,285,812 | +20,176 | 0.25% | 9,706,829 |
| 2018-10-09 | 2018-10-05 | 4.461 | 2,265,636 | -61,370 | 0.25% | 10,106,251 |
| 2018-10-05 | 2018-10-03 | 4.615 | 2,327,006 | -75,661 | 0.26% | 10,739,842 |
| 2018-10-04 | 2018-10-02 | 4.258 | 2,402,667 | +5,044 | 0.27% | 10,231,641 |
| 2018-10-03 | 2018-09-28 | 4.354 | 2,397,623 | -99,200 | 0.27% | 10,438,321 |
| 2018-10-02 | 2018-09-27 | 4.163 | 2,496,823 | -63,892 | 0.28% | 10,395,000 |
| 2018-09-28 | 2018-09-26 | 4.032 | 2,560,715 | -7,566 | 0.28% | 10,325,940 |
| 2018-09-27 | 2018-09-24 | 4.068 | 2,568,281 | -20,176 | 0.28% | 10,448,100 |
| 2018-09-26 | 2018-09-21 | 4.187 | 2,588,457 | -3,363 | 0.29% | 10,838,079 |
| 2018-09-17 | 2018-09-13 | 4.080 | 2,591,820 | +2,522 | 0.29% | 10,574,690 |
| 2018-09-14 | 2018-09-12 | 4.104 | 2,589,298 | -12,610 | 0.29% | 10,626,000 |
| 2018-09-13 | 2018-09-11 | 3.961 | 2,601,908 | -6,726 | 0.29% | 10,306,349 |
| 2018-09-12 | 2018-09-10 | 4.068 | 2,608,634 | -7,566 | 0.29% | 10,612,261 |
| 2018-09-11 | 2018-09-07 | 4.128 | 2,616,200 | -19,336 | 0.29% | 10,798,641 |
| 2018-09-10 | 2018-09-06 | 4.056 | 2,635,536 | +8,407 | 0.29% | 10,690,352 |
| 2018-09-07 | 2018-09-05 | 4.080 | 2,627,129 | -4,203 | 0.29% | 10,718,751 |
| 2018-09-06 | 2018-09-04 | 4.282 | 2,631,332 | -4,204 | 0.29% | 11,268,000 |
| 2018-09-05 | 2018-09-03 | 4.247 | 2,635,536 | -5,044 | 0.29% | 11,191,952 |
| 2018-09-04 | 2018-08-31 | 4.247 | 2,640,580 | +1,682 | 0.29% | 11,213,372 |
| 2018-09-03 | 2018-08-30 | 4.223 | 2,638,898 | -1,682 | 0.29% | 11,143,449 |
| 2018-08-31 | 2018-08-29 | 4.223 | 2,640,580 | -11,769 | 0.29% | 11,150,552 |
| 2018-08-30 | 2018-08-28 | 4.163 | 2,652,349 | -1,681 | 0.29% | 11,042,499 |
| 2018-08-27 | 2018-08-23 | 4.092 | 2,654,030 | +12,610 | 0.29% | 10,860,078 |
| 2018-08-22 | 2018-08-20 | 4.009 | 2,641,420 | +47,919 | 0.29% | 10,588,539 |
| 2018-08-21 | 2018-08-17 | 4.044 | 2,593,501 | +2,522 | 0.29% | 10,488,998 |
| 2018-08-20 | 2018-08-16 | 3.997 | 2,590,979 | +24,379 | 0.29% | 10,355,518 |
| 2018-08-17 | 2018-08-15 | 3.949 | 2,566,600 | +16,814 | 0.28% | 10,135,961 |
| 2018-08-16 | 2018-08-14 | 3.973 | 2,549,786 | +29,424 | 0.28% | 10,130,220 |
| 2018-08-15 | 2018-08-13 | 4.104 | 2,520,362 | +100,041 | 0.28% | 10,343,099 |
| 2018-08-14 | 2018-08-10 | 4.258 | 2,420,321 | +31,946 | 0.27% | 10,306,819 |
| 2018-08-13 | 2018-08-09 | 4.211 | 2,388,375 | +204,285 | 0.26% | 10,057,139 |
| 2018-08-10 | 2018-08-08 | 4.128 | 2,184,090 | +130,306 | 0.24% | 9,015,061 |
| 2018-08-09 | 2018-08-07 | 4.354 | 2,053,784 | +157,207 | 0.23% | 8,941,379 |
| 2018-08-08 | 2018-08-06 | 4.794 | 1,896,577 | +10,929 | 0.21% | 9,091,681 |
| 2018-08-07 | 2018-08-03 | 4.818 | 1,885,648 | -14,291 | 0.21% | 9,084,151 |
| 2018-08-03 | 2018-08-01 | 5.044 | 1,899,939 | +16,813 | 0.21% | 9,582,398 |
| 2018-08-02 | 2018-07-31 | 5.091 | 1,883,126 | -10,929 | 0.21% | 9,587,201 |
| 2018-08-01 | 2018-07-30 | 5.222 | 1,894,055 | +30,265 | 0.21% | 9,890,672 |
| 2018-07-31 | 2018-07-27 | 5.258 | 1,863,790 | -73,980 | 0.21% | 9,799,139 |
| 2018-07-25 | 2018-07-23 | 4.972 | 1,937,770 | +8,407 | 0.21% | 9,634,899 |
| 2018-07-24 | 2018-07-20 | 5.162 | 1,929,363 | +5,884 | 0.21% | 9,960,298 |
| 2018-07-23 | 2018-07-19 | 5.127 | 1,923,479 | -95,837 | 0.21% | 9,861,282 |
| 2018-07-20 | 2018-07-18 | 5.127 | 2,019,316 | -36,149 | 0.22% | 10,352,619 |
| 2018-07-19 | 2018-07-17 | 5.055 | 2,055,465 | -16,814 | 0.23% | 10,391,248 |
| 2018-07-17 | 2018-07-13 | 5.162 | 2,072,279 | -6,726 | 0.23% | 10,698,099 |
| 2018-07-13 | 2018-07-11 | 5.067 | 2,079,005 | -6,725 | 0.23% | 10,534,982 |
| 2018-07-12 | 2018-07-10 | 5.305 | 2,085,730 | -7,566 | 0.23% | 11,065,260 |
| 2018-07-11 | 2018-07-09 | 5.353 | 2,093,296 | -48,760 | 0.23% | 11,204,999 |
| 2018-07-10 | 2018-07-06 | 5.091 | 2,142,056 | +35,309 | 0.24% | 10,905,442 |
| 2018-07-09 | 2018-07-05 | 4.865 | 2,106,747 | +21,858 | 0.23% | 10,249,540 |
| 2018-07-05 | 2018-07-03 | 5.246 | 2,084,889 | +69,776 | 0.23% | 10,936,798 |
| 2018-07-04 | 2018-06-29 | 5.436 | 2,015,113 | +41,194 | 0.22% | 10,954,291 |
| 2018-07-03 | 2018-06-28 | 5.484 | 1,973,919 | -36,990 | 0.22% | 10,824,278 |
| 2018-06-29 | 2018-06-27 | 5.246 | 2,010,909 | -19,336 | 0.22% | 10,548,718 |
| 2018-06-28 | 2018-06-26 | 5.507 | 2,030,245 | -46,238 | 0.22% | 11,181,450 |
| 2018-06-27 | 2018-06-25 | 5.798 | 2,076,483 | -86,590 | 0.23% | 12,039,097 |
| 2018-06-26 | 2018-06-22 | 5.870 | 2,163,073 | +61,046 | 0.24% | 12,697,896 |
| 2018-06-25 | 2018-06-21 | 5.580 | 2,102,027 | -14,903 | 0.24% | 11,730,177 |
| 2018-06-22 | 2018-06-20 | 5.496 | 2,116,930 | +9,935 | 0.24% | 11,634,352 |
| 2018-06-21 | 2018-06-19 | 5.315 | 2,106,995 | +79,478 | 0.24% | 11,198,001 |
| 2018-06-20 | 2018-06-15 | 5.206 | 2,027,517 | +129,152 | 0.23% | 10,555,191 |
| 2018-06-19 | 2018-06-14 | 5.617 | 1,898,365 | +18,214 | 0.21% | 10,662,449 |
| 2018-06-15 | 2018-06-13 | 5.774 | 1,880,151 | +103,487 | 0.21% | 10,855,378 |
| 2018-06-14 | 2018-06-12 | 5.943 | 1,776,664 | +136,602 | 0.20% | 10,558,317 |
| 2018-06-13 | 2018-06-11 | 5.870 | 1,640,062 | +36,428 | 0.18% | 9,627,662 |
| 2018-06-12 | 2018-06-08 | 5.967 | 1,603,634 | +88,585 | 0.18% | 9,568,779 |
| 2018-06-11 | 2018-06-07 | 6.051 | 1,515,049 | +46,362 | 0.17% | 9,168,298 |
| 2018-06-08 | 2018-06-06 | 6.076 | 1,468,687 | +212,769 | 0.17% | 8,923,219 |
| 2018-06-07 | 2018-06-05 | 5.943 | 1,255,918 | +41,395 | 0.14% | 7,463,640 |
| 2018-06-06 | 2018-06-04 | 6.015 | 1,214,523 | +7,451 | 0.14% | 7,305,659 |
| 2018-06-05 | 2018-06-01 | 5.979 | 1,207,072 | +9,935 | 0.14% | 7,217,099 |
| 2018-06-04 | 2018-05-31 | 6.124 | 1,197,137 | +253,336 | 0.13% | 7,331,218 |
| 2018-06-01 | 2018-05-30 | 6.160 | 943,801 | -33,944 | 0.11% | 5,813,999 |
| 2018-05-31 | 2018-05-29 | 5.641 | 977,745 | +61,264 | 0.11% | 5,515,270 |
| 2018-05-29 | 2018-05-25 | 5.532 | 916,481 | +34,772 | 0.10% | 5,070,062 |
| 2018-05-28 | 2018-05-24 | 5.448 | 881,709 | +66,232 | 0.10% | 4,803,150 |
| 2018-05-25 | 2018-05-23 | 5.496 | 815,477 | +66,231 | 0.09% | 4,481,748 |
| 2018-05-24 | 2018-05-21 | 5.448 | 749,246 | +41,395 | 0.08% | 4,081,552 |
| 2018-05-23 | 2018-05-18 | 5.532 | 707,851 | +66,232 | 0.08% | 3,915,900 |
| 2018-05-21 | 2018-05-17 | 5.605 | 641,619 | +8,279 | 0.07% | 3,595,999 |
| 2018-05-18 | 2018-05-16 | 5.774 | 633,340 | -1,656 | 0.07% | 3,656,698 |
| 2018-05-17 | 2018-05-15 | 5.532 | 634,996 | -24,837 | 0.07% | 3,512,859 |
| 2018-05-16 | 2018-05-14 | 5.472 | 659,833 | -9,935 | 0.07% | 3,610,410 |
| 2018-05-15 | 2018-05-11 | 5.351 | 669,768 | -10,762 | 0.08% | 3,583,872 |
| 2018-05-14 | 2018-05-10 | 5.544 | 680,530 | -466,934 | 0.08% | 3,772,978 |
| 2018-05-11 | 2018-05-09 | 5.411 | 1,147,464 | -38,083 | 0.13% | 6,209,282 |
| 2018-05-10 | 2018-05-08 | 5.097 | 1,185,547 | -132,463 | 0.13% | 6,043,041 |
| 2018-05-09 | 2018-05-07 | 4.856 | 1,318,010 | -6,623 | 0.15% | 6,399,839 |
| 2018-05-08 | 2018-05-04 | 4.735 | 1,324,633 | +27,320 | 0.15% | 6,271,999 |
| 2018-05-07 | 2018-05-03 | 4.832 | 1,297,313 | -26,492 | 0.15% | 6,268,001 |
| 2018-05-04 | 2018-05-02 | 4.904 | 1,323,805 | -12,419 | 0.15% | 6,491,938 |
| 2018-05-03 | 2018-04-30 | 4.807 | 1,336,224 | -14,902 | 0.15% | 6,423,721 |
| 2018-04-30 | 2018-04-26 | 4.590 | 1,351,126 | -12,418 | 0.15% | 6,201,600 |
| 2018-04-27 | 2018-04-25 | 4.638 | 1,363,544 | -8,279 | 0.15% | 6,324,478 |
| 2018-04-26 | 2018-04-24 | 4.602 | 1,371,823 | -828 | 0.15% | 6,313,168 |
| 2018-04-25 | 2018-04-23 | 4.602 | 1,372,651 | -828 | 0.15% | 6,316,979 |
| 2018-04-24 | 2018-04-20 | 4.517 | 1,373,479 | -8,279 | 0.15% | 6,204,659 |
| 2018-04-23 | 2018-04-19 | 4.433 | 1,381,758 | -7,451 | 0.16% | 6,125,229 |
| 2018-04-20 | 2018-04-18 | 4.312 | 1,389,209 | +62,092 | 0.16% | 5,990,459 |
| 2018-04-19 | 2018-04-17 | 4.360 | 1,327,117 | +3,312 | 0.15% | 5,786,830 |
| 2018-04-18 | 2018-04-16 | 4.348 | 1,323,805 | +75,338 | 0.15% | 5,756,398 |
| 2018-04-17 | 2018-04-13 | 4.638 | 1,248,467 | +126,668 | 0.14% | 5,790,720 |
| 2018-04-16 | 2018-04-12 | 4.578 | 1,121,799 | -98,519 | 0.13% | 5,135,451 |
| 2018-04-13 | 2018-04-11 | 4.735 | 1,220,318 | +33,943 | 0.14% | 5,778,078 |
| 2018-04-12 | 2018-04-10 | 4.856 | 1,186,375 | +144,882 | 0.13% | 5,760,661 |
| 2018-04-11 | 2018-04-09 | 4.675 | 1,041,493 | +358,479 | 0.12% | 4,868,460 |
| 2018-04-10 | 2018-04-06 | 4.457 | 683,014 | -47,190 | 0.08% | 3,044,250 |
| 2018-04-09 | 2018-04-04 | 4.373 | 730,204 | -137,431 | 0.08% | 3,192,839 |
| 2018-04-06 | 2018-04-03 | 4.348 | 867,635 | -154,816 | 0.10% | 3,772,801 |
| 2018-04-04 | 2018-03-29 | 4.131 | 1,022,451 | -16,558 | 0.11% | 4,223,699 |
| 2018-03-29 | 2018-03-27 | 4.131 | 1,039,009 | -19,870 | 0.12% | 4,292,099 |
| 2018-03-28 | 2018-03-26 | 4.107 | 1,058,879 | +828 | 0.12% | 4,348,601 |
| 2018-03-27 | 2018-03-23 | 4.083 | 1,058,051 | +57,953 | 0.12% | 4,319,641 |
| 2018-03-26 | 2018-03-22 | 4.252 | 1,000,098 | -28,977 | 0.11% | 4,252,159 |
| 2018-03-23 | 2018-03-21 | 4.119 | 1,029,075 | +24,009 | 0.12% | 4,238,632 |
| 2018-03-22 | 2018-03-20 | 4.083 | 1,005,066 | +6,624 | 0.11% | 4,103,322 |
| 2018-03-21 | 2018-03-19 | 4.143 | 998,442 | +4,139 | 0.11% | 4,136,579 |
| 2018-03-20 | 2018-03-16 | 4.155 | 994,303 | -165,579 | 0.11% | 4,131,440 |
| 2018-03-19 | 2018-03-15 | 4.167 | 1,159,882 | -94,380 | 0.13% | 4,833,450 |
| 2018-03-16 | 2018-03-14 | 3.938 | 1,254,262 | -20,698 | 0.14% | 4,938,899 |
| 2018-03-14 | 2018-03-12 | 3.926 | 1,274,960 | +6,624 | 0.14% | 5,005,002 |
| 2018-03-13 | 2018-03-09 | 3.926 | 1,268,336 | -16,558 | 0.14% | 4,978,998 |
| 2018-03-12 | 2018-03-08 | 3.938 | 1,284,894 | -79,478 | 0.14% | 5,059,519 |
| 2018-03-09 | 2018-03-07 | 3.926 | 1,364,372 | -828 | 0.15% | 5,355,999 |
| 2018-03-07 | 2018-03-05 | 3.865 | 1,365,200 | +3,311 | 0.15% | 5,276,799 |
| 2018-03-05 | 2018-03-01 | 3.841 | 1,361,889 | -828 | 0.15% | 5,231,101 |
| 2018-03-01 | 2018-02-27 | 3.865 | 1,362,717 | +52,986 | 0.15% | 5,267,202 |
| 2018-02-28 | 2018-02-26 | 3.901 | 1,309,731 | -5,795 | 0.15% | 5,109,859 |
| 2018-02-27 | 2018-02-23 | 3.817 | 1,315,526 | -126,669 | 0.15% | 5,021,238 |
| 2018-02-26 | 2018-02-22 | 3.805 | 1,442,195 | -120,044 | 0.16% | 5,487,302 |
| 2018-02-23 | 2018-02-21 | 3.805 | 1,562,239 | -828 | 0.18% | 5,944,048 |
| 2018-02-22 | 2018-02-20 | 3.720 | 1,563,067 | -4,140 | 0.18% | 5,815,039 |
| 2018-02-21 | 2018-02-15 | 3.732 | 1,567,207 | +9,935 | 0.18% | 5,849,371 |
| 2018-02-20 | 2018-02-13 | 3.708 | 1,557,272 | -9,107 | 0.18% | 5,774,670 |
| 2018-02-13 | 2018-02-09 | 3.672 | 1,566,379 | -4,967 | 0.18% | 5,751,680 |
| 2018-02-12 | 2018-02-08 | 3.757 | 1,571,346 | +9,934 | 0.18% | 5,902,779 |
| 2018-02-09 | 2018-02-07 | 3.732 | 1,561,412 | -37,255 | 0.18% | 5,827,742 |
| 2018-02-08 | 2018-02-06 | 3.732 | 1,598,667 | +120,045 | 0.18% | 5,966,791 |
| 2018-02-07 | 2018-02-05 | 3.732 | 1,478,622 | -217,737 | 0.17% | 5,518,740 |
| 2018-02-06 | 2018-02-02 | 3.793 | 1,696,359 | +1,656 | 0.19% | 6,433,862 |
| 2018-02-02 | 2018-01-31 | 3.829 | 1,694,703 | -2,483 | 0.19% | 6,488,991 |
| 2018-02-01 | 2018-01-30 | 3.769 | 1,697,186 | -5,796 | 0.19% | 6,395,998 |
| 2018-01-31 | 2018-01-29 | 3.805 | 1,702,982 | -66,231 | 0.19% | 6,479,551 |
| 2018-01-30 | 2018-01-26 | 3.889 | 1,769,213 | +42,222 | 0.20% | 6,881,139 |
| 2018-01-29 | 2018-01-25 | 3.914 | 1,726,991 | -828 | 0.19% | 6,758,641 |
| 2018-01-26 | 2018-01-24 | 3.926 | 1,727,819 | -16,557 | 0.19% | 6,782,752 |
| 2018-01-25 | 2018-01-23 | 3.926 | 1,744,376 | +43,050 | 0.20% | 6,847,748 |
| 2018-01-24 | 2018-01-22 | 3.672 | 1,701,326 | +7,451 | 0.19% | 6,247,200 |
| 2018-01-23 | 2018-01-19 | 3.720 | 1,693,875 | +12,419 | 0.19% | 6,301,681 |
| 2018-01-22 | 2018-01-18 | 3.744 | 1,681,456 | +41,394 | 0.19% | 6,296,098 |
| 2018-01-19 | 2018-01-17 | 3.672 | 1,640,062 | +48,846 | 0.18% | 6,022,241 |
| 2018-01-18 | 2018-01-16 | 3.648 | 1,591,216 | +5,796 | 0.18% | 5,804,441 |
| 2018-01-17 | 2018-01-15 | 3.612 | 1,585,420 | -73,683 | 0.18% | 5,725,848 |
| 2018-01-16 | 2018-01-12 | 3.720 | 1,659,103 | -24,837 | 0.19% | 6,172,319 |
| 2018-01-15 | 2018-01-11 | 3.720 | 1,683,940 | +163,923 | 0.19% | 6,264,720 |
| 2018-01-12 | 2018-01-10 | 3.805 | 1,520,017 | +52,986 | 0.17% | 5,783,401 |
| 2018-01-11 | 2018-01-09 | 3.817 | 1,467,031 | +828 | 0.16% | 5,599,518 |
| 2018-01-10 | 2018-01-08 | 3.841 | 1,466,203 | +34,771 | 0.16% | 5,631,778 |
| 2018-01-09 | 2018-01-05 | 3.841 | 1,431,432 | +96,036 | 0.16% | 5,498,220 |
| 2018-01-08 | 2018-01-04 | 3.962 | 1,335,396 | +2,484 | 0.15% | 5,290,640 |
| 2018-01-05 | 2018-01-03 | 4.071 | 1,332,912 | -76,167 | 0.15% | 5,425,699 |
| 2018-01-04 | 2018-01-02 | 3.998 | 1,409,079 | -32,288 | 0.16% | 5,633,621 |
| 2018-01-03 | 2017-12-29 | 3.962 | 1,441,367 | +11,591 | 0.16% | 5,710,481 |
| 2018-01-02 | 2017-12-28 | 3.793 | 1,429,776 | +13,246 | 0.16% | 5,422,780 |
| 2017-12-29 | 2017-12-27 | 3.744 | 1,416,530 | -44,706 | 0.16% | 5,304,101 |
| 2017-12-28 | 2017-12-22 | 3.757 | 1,461,236 | -9,107 | 0.16% | 5,489,150 |
| 2017-12-27 | 2017-12-21 | 3.744 | 1,470,343 | -43,878 | 0.17% | 5,505,600 |
| 2017-12-22 | 2017-12-20 | 3.744 | 1,514,221 | +41,394 | 0.17% | 5,669,898 |
| 2017-12-21 | 2017-12-19 | 3.696 | 1,472,827 | +394,907 | 0.17% | 5,443,741 |
| 2017-12-20 | 2017-12-18 | 3.877 | 1,077,920 | -9,107 | 0.12% | 4,179,419 |
| 2017-12-19 | 2017-12-15 | 4.034 | 1,087,027 | -5,795 | 0.12% | 4,385,419 |
| 2017-12-18 | 2017-12-14 | 4.131 | 1,092,822 | +137,430 | 0.12% | 4,514,398 |
| 2017-12-15 | 2017-12-13 | 4.095 | 955,392 | +77,822 | 0.11% | 3,912,061 |
| 2017-12-14 | 2017-12-12 | 4.131 | 877,570 | -97,691 | 0.10% | 3,625,202 |
| 2017-12-13 | 2017-12-11 | 4.071 | 975,261 | 0.11% | 3,969,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy