History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-10-13 | 2025-10-09 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-10-10 | 2025-10-08 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-10-09 | 2025-10-06 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-10-08 | 2025-10-03 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-10-06 | 2025-10-02 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-10-03 | 2025-09-30 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-10-02 | 2025-09-29 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-30 | 2025-09-26 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-09-29 | 2025-09-25 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-09-26 | 2025-09-24 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-09-25 | 2025-09-23 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-24 | 2025-09-22 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-09-23 | 2025-09-19 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-09-22 | 2025-09-18 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-09-19 | 2025-09-17 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-09-18 | 2025-09-16 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-09-17 | 2025-09-15 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-09-16 | 2025-09-12 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-15 | 2025-09-11 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-12 | 2025-09-10 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-11 | 2025-09-09 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-09-08 | 2025-09-04 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-09-05 | 2025-09-03 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-09-04 | 2025-09-02 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-09-03 | 2025-09-01 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-09-02 | 2025-08-29 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-08-27 | 2025-08-25 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 6,000 | -1,000 | 0.00% | 42,000 |
| 2025-06-10 | 2025-06-06 | 7.165 | 7,000 | +161 | 0.00% | 50,157 |
| 2025-06-06 | 2025-06-04 | 7.165 | 6,839 | -1,953 | 0.00% | 49,003 |
| 2025-05-15 | 2025-05-13 | 7.032 | 8,792 | +1,953 | 0.00% | 61,827 |
| 2025-05-06 | 2025-04-30 | 6.838 | 6,839 | -4,884 | 0.00% | 46,763 |
| 2025-04-23 | 2025-04-17 | 6.531 | 11,723 | +2,931 | 0.00% | 76,558 |
| 2025-03-21 | 2025-03-19 | 5.916 | 8,792 | -3,908 | 0.00% | 52,017 |
| 2024-07-15 | 2024-07-11 | 4.852 | 12,700 | -13,677 | 0.00% | 61,619 |
| 2024-06-12 | 2024-06-07 | 5.224 | 26,377 | -6,839 | 0.00% | 137,791 |
| 2024-06-11 | 2024-06-06 | 5.224 | 33,216 | +1,064 | 0.00% | 173,517 |
| 2024-06-07 | 2024-06-05 | 5.224 | 32,152 | +10,402 | 0.00% | 167,959 |
| 2024-06-04 | 2024-05-31 | 5.108 | 21,750 | +5,674 | 0.00% | 111,090 |
| 2024-05-20 | 2024-05-16 | 5.594 | 16,076 | -3,783 | 0.00% | 89,929 |
| 2024-05-17 | 2024-05-14 | 5.679 | 19,859 | -8,511 | 0.00% | 112,772 |
| 2024-05-16 | 2024-05-13 | 5.499 | 28,370 | -2,837 | 0.00% | 156,002 |
| 2024-05-14 | 2024-05-10 | 5.287 | 31,207 | +9,457 | 0.00% | 165,002 |
| 2024-05-03 | 2024-04-30 | 5.435 | 21,750 | -4,728 | 0.00% | 118,220 |
| 2024-04-30 | 2024-04-26 | 5.309 | 26,478 | -4,729 | 0.00% | 140,558 |
| 2024-04-29 | 2024-04-25 | 5.266 | 31,207 | +946 | 0.00% | 164,342 |
| 2024-04-11 | 2024-04-09 | 5.287 | 30,261 | +4,728 | 0.00% | 160,001 |
| 2024-04-08 | 2024-04-03 | 5.150 | 25,533 | -14,184 | 0.00% | 131,492 |
| 2024-04-05 | 2024-04-02 | 5.118 | 39,717 | +23,641 | 0.00% | 203,278 |
| 2024-03-28 | 2024-03-26 | 5.139 | 16,076 | +3,783 | 0.00% | 82,619 |
| 2024-03-20 | 2024-03-18 | 5.182 | 12,293 | -3,783 | 0.00% | 63,697 |
| 2024-03-19 | 2024-03-15 | 5.139 | 16,076 | -2,837 | 0.00% | 82,619 |
| 2024-03-18 | 2024-03-14 | 4.981 | 18,913 | +1,891 | 0.00% | 94,200 |
| 2024-03-14 | 2024-03-12 | 5.203 | 17,022 | +4,729 | 0.00% | 88,561 |
| 2024-03-07 | 2024-03-05 | 5.139 | 12,293 | +4,728 | 0.00% | 63,177 |
| 2024-03-06 | 2024-03-04 | 5.234 | 7,565 | -9,457 | 0.00% | 39,599 |
| 2024-03-05 | 2024-03-01 | 5.234 | 17,022 | +9,457 | 0.00% | 89,101 |
| 2024-01-24 | 2024-01-22 | 6.028 | 7,565 | -946 | 0.00% | 45,599 |
| 2024-01-09 | 2024-01-05 | 6.419 | 8,511 | -946 | 0.00% | 54,631 |
| 2024-01-08 | 2024-01-04 | 6.334 | 9,457 | +946 | 0.00% | 59,903 |
| 2023-11-30 | 2023-11-28 | 6.609 | 8,511 | -4,728 | 0.00% | 56,251 |
| 2023-08-16 | 2023-08-14 | 6.451 | 13,239 | -9,457 | 0.00% | 85,399 |
| 2023-08-10 | 2023-08-08 | 6.133 | 22,696 | +9,457 | 0.00% | 139,202 |
| 2023-06-16 | 2023-06-14 | 7.053 | 13,239 | -946 | 0.00% | 93,379 |
| 2023-06-15 | 2023-06-13 | 7.312 | 14,185 | +5,674 | 0.00% | 103,728 |
| 2023-06-14 | 2023-06-12 | 7.323 | 8,511 | +191 | 0.00% | 62,329 |
| 2023-04-11 | 2023-04-04 | 7.334 | 8,320 | -1,849 | 0.00% | 61,020 |
| 2023-04-06 | 2023-04-03 | 7.323 | 10,169 | +1,849 | 0.00% | 74,471 |
| 2023-01-31 | 2023-01-27 | 7.312 | 8,320 | -924 | 0.00% | 60,840 |
| 2022-12-28 | 2022-12-22 | 7.248 | 9,244 | -925 | 0.00% | 66,997 |
| 2022-12-16 | 2022-12-14 | 7.096 | 10,169 | -9,244 | 0.00% | 72,161 |
| 2022-12-12 | 2022-12-08 | 7.020 | 19,413 | -2,774 | 0.00% | 136,287 |
| 2022-12-05 | 2022-12-01 | 7.031 | 22,187 | -1,849 | 0.00% | 156,002 |
| 2022-11-21 | 2022-11-17 | 6.728 | 24,036 | -2,773 | 0.00% | 161,723 |
| 2022-11-17 | 2022-11-15 | 6.707 | 26,809 | +1,849 | 0.00% | 179,800 |
| 2022-11-11 | 2022-11-09 | 6.772 | 24,960 | +924 | 0.00% | 169,020 |
| 2022-11-08 | 2022-11-04 | 6.999 | 24,036 | -9,244 | 0.00% | 168,223 |
| 2022-11-04 | 2022-11-02 | 7.064 | 33,280 | -4,622 | 0.00% | 235,080 |
| 2022-11-03 | 2022-11-01 | 6.837 | 37,902 | +4,622 | 0.00% | 259,118 |
| 2022-10-12 | 2022-10-10 | 6.653 | 33,280 | -924 | 0.00% | 221,400 |
| 2022-09-26 | 2022-09-22 | 6.945 | 34,204 | +9,244 | 0.00% | 237,537 |
| 2022-09-22 | 2022-09-20 | 6.923 | 24,960 | +7,396 | 0.00% | 172,800 |
| 2022-09-01 | 2022-08-30 | 6.891 | 17,564 | -5,547 | 0.00% | 121,027 |
| 2022-08-25 | 2022-08-23 | 6.620 | 23,111 | -925 | 0.00% | 152,999 |
| 2022-08-22 | 2022-08-18 | 6.534 | 24,036 | -924 | 0.00% | 157,043 |
| 2022-08-19 | 2022-08-17 | 6.534 | 24,960 | +924 | 0.00% | 163,080 |
| 2022-07-18 | 2022-07-14 | 6.090 | 24,036 | -1,848 | 0.00% | 146,382 |
| 2022-06-29 | 2022-06-27 | 5.625 | 25,884 | -925 | 0.00% | 145,597 |
| 2022-06-15 | 2022-06-13 | 5.799 | 26,809 | -924 | 0.00% | 155,464 |
| 2022-06-14 | 2022-06-10 | 5.833 | 27,733 | +935 | 0.00% | 161,753 |
| 2022-06-06 | 2022-06-01 | 5.709 | 26,798 | -893 | 0.00% | 153,000 |
| 2022-05-20 | 2022-05-18 | 5.474 | 27,691 | -1,787 | 0.00% | 151,588 |
| 2022-05-19 | 2022-05-17 | 5.474 | 29,478 | +893 | 0.00% | 161,371 |
| 2022-05-17 | 2022-05-13 | 5.541 | 28,585 | +894 | 0.00% | 158,402 |
| 2022-05-06 | 2022-05-04 | 5.754 | 27,691 | +893 | 0.00% | 159,338 |
| 2022-05-05 | 2022-05-03 | 5.799 | 26,798 | +893 | 0.00% | 155,400 |
| 2022-04-27 | 2022-04-25 | 5.765 | 25,905 | +893 | 0.00% | 149,351 |
| 2022-04-08 | 2022-04-06 | 6.247 | 25,012 | -6,252 | 0.00% | 156,243 |
| 2022-03-30 | 2022-03-28 | 6.112 | 31,264 | +893 | 0.00% | 191,098 |
| 2022-03-28 | 2022-03-24 | 6.224 | 30,371 | +893 | 0.00% | 189,039 |
| 2022-03-25 | 2022-03-23 | 6.168 | 29,478 | +5,360 | 0.00% | 181,831 |
| 2022-03-23 | 2022-03-21 | 5.765 | 24,118 | -1,787 | 0.00% | 139,049 |
| 2022-03-18 | 2022-03-16 | 5.709 | 25,905 | -6,253 | 0.00% | 147,901 |
| 2022-03-17 | 2022-03-15 | 5.519 | 32,158 | -1,786 | 0.00% | 177,482 |
| 2022-03-16 | 2022-03-14 | 5.564 | 33,944 | +1,786 | 0.00% | 188,859 |
| 2022-03-14 | 2022-03-10 | 5.855 | 32,158 | +1,787 | 0.00% | 188,282 |
| 2022-03-10 | 2022-03-08 | 6.012 | 30,371 | -1,787 | 0.00% | 182,579 |
| 2022-03-04 | 2022-03-02 | 6.515 | 32,158 | +3,573 | 0.00% | 209,522 |
| 2022-02-24 | 2022-02-22 | 6.571 | 28,585 | +894 | 0.00% | 187,843 |
| 2022-02-22 | 2022-02-18 | 6.717 | 27,691 | -4,467 | 0.00% | 185,998 |
| 2022-02-21 | 2022-02-17 | 6.661 | 32,158 | -893 | 0.00% | 214,202 |
| 2022-02-18 | 2022-02-16 | 6.583 | 33,051 | +4,466 | 0.00% | 217,561 |
| 2022-02-16 | 2022-02-14 | 6.605 | 28,585 | +5,360 | 0.00% | 188,803 |
| 2022-02-14 | 2022-02-10 | 6.650 | 23,225 | +893 | 0.00% | 154,440 |
| 2022-02-10 | 2022-02-08 | 6.717 | 22,332 | -893 | 0.00% | 150,002 |
| 2022-01-20 | 2022-01-18 | 7.019 | 23,225 | +893 | 0.00% | 163,020 |
| 2022-01-12 | 2022-01-10 | 7.221 | 22,332 | -1,786 | 0.00% | 161,252 |
| 2022-01-04 | 2021-12-31 | 6.683 | 24,118 | -1,787 | 0.00% | 161,188 |
| 2022-01-03 | 2021-12-29 | 6.661 | 25,905 | -5,359 | 0.00% | 172,552 |
| 2021-12-14 | 2021-12-10 | 6.560 | 31,264 | +5,359 | 0.00% | 205,098 |
| 2021-12-01 | 2021-11-29 | 6.415 | 25,905 | -2,680 | 0.00% | 166,171 |
| 2021-10-12 | 2021-10-08 | 6.482 | 28,585 | -893 | 0.00% | 185,283 |
| 2021-10-08 | 2021-10-06 | 6.527 | 29,478 | -3,573 | 0.00% | 192,391 |
| 2021-10-05 | 2021-09-30 | 6.773 | 33,051 | -893 | 0.00% | 223,851 |
| 2021-10-04 | 2021-09-29 | 6.672 | 33,944 | +893 | 0.00% | 226,479 |
| 2021-09-29 | 2021-09-27 | 6.627 | 33,051 | +1,787 | 0.00% | 219,041 |
| 2021-09-28 | 2021-09-24 | 6.482 | 31,264 | -1,787 | 0.00% | 202,648 |
| 2021-09-23 | 2021-09-20 | 6.359 | 33,051 | -893 | 0.00% | 210,161 |
| 2021-09-06 | 2021-09-02 | 6.403 | 33,944 | -1,787 | 0.00% | 217,359 |
| 2021-09-03 | 2021-09-01 | 6.247 | 35,731 | -3,573 | 0.00% | 223,202 |
| 2021-09-02 | 2021-08-31 | 6.045 | 39,304 | +3,573 | 0.00% | 237,601 |
| 2021-08-17 | 2021-08-13 | 5.922 | 35,731 | +894 | 0.00% | 211,602 |
| 2021-08-11 | 2021-08-09 | 6.112 | 34,837 | +893 | 0.00% | 212,937 |
| 2021-08-10 | 2021-08-06 | 6.045 | 33,944 | +893 | 0.00% | 205,199 |
| 2021-08-06 | 2021-08-04 | 6.269 | 33,051 | +1,787 | 0.00% | 207,201 |
| 2021-08-05 | 2021-08-03 | 6.303 | 31,264 | +893 | 0.00% | 197,048 |
| 2021-08-03 | 2021-07-30 | 6.258 | 30,371 | +893 | 0.00% | 190,059 |
| 2021-07-30 | 2021-07-28 | 5.933 | 29,478 | -2,680 | 0.00% | 174,901 |
| 2021-07-23 | 2021-07-21 | 6.336 | 32,158 | -3,573 | 0.00% | 203,762 |
| 2021-07-22 | 2021-07-20 | 6.359 | 35,731 | +1,787 | 0.00% | 227,202 |
| 2021-07-16 | 2021-07-14 | 6.639 | 33,944 | -1,787 | 0.00% | 225,339 |
| 2021-07-14 | 2021-07-12 | 6.605 | 35,731 | +1,787 | 0.00% | 236,002 |
| 2021-07-08 | 2021-07-06 | 6.695 | 33,944 | -3,573 | 0.00% | 227,239 |
| 2021-07-07 | 2021-07-05 | 6.728 | 37,517 | +3,573 | 0.00% | 252,418 |
| 2021-06-25 | 2021-06-23 | 6.773 | 33,944 | +893 | 0.00% | 229,899 |
| 2021-06-21 | 2021-06-17 | 6.583 | 33,051 | -1,786 | 0.00% | 217,561 |
| 2021-06-11 | 2021-06-09 | 7.180 | 34,837 | +893 | 0.00% | 250,132 |
| 2021-06-10 | 2021-06-08 | 7.100 | 33,944 | +760 | 0.00% | 240,999 |
| 2021-06-09 | 2021-06-07 | 7.043 | 33,184 | +874 | 0.00% | 233,703 |
| 2021-06-04 | 2021-06-02 | 6.997 | 32,310 | +873 | 0.00% | 226,068 |
| 2021-05-28 | 2021-05-26 | 7.157 | 31,437 | -873 | 0.00% | 225,000 |
| 2021-05-20 | 2021-05-17 | 7.100 | 32,310 | -13,099 | 0.00% | 229,398 |
| 2021-05-13 | 2021-05-11 | 6.940 | 45,409 | +2,620 | 0.00% | 315,119 |
| 2021-05-07 | 2021-05-05 | 6.711 | 42,789 | -874 | 0.00% | 287,138 |
| 2021-05-04 | 2021-04-30 | 6.756 | 43,663 | -1,746 | 0.00% | 295,003 |
| 2021-04-27 | 2021-04-23 | 6.722 | 45,409 | +5,239 | 0.00% | 305,240 |
| 2021-04-20 | 2021-04-16 | 6.768 | 40,170 | -6,986 | 0.00% | 271,863 |
| 2021-04-16 | 2021-04-14 | 6.779 | 47,156 | +874 | 0.01% | 319,683 |
| 2021-04-12 | 2021-04-08 | 6.962 | 46,282 | -10,479 | 0.00% | 322,238 |
| 2021-04-09 | 2021-04-07 | 6.802 | 56,761 | +8,732 | 0.01% | 386,098 |
| 2021-04-08 | 2021-04-01 | 6.871 | 48,029 | +6,986 | 0.01% | 330,001 |
| 2021-04-01 | 2021-03-30 | 6.791 | 41,043 | -873 | 0.00% | 278,711 |
| 2021-03-31 | 2021-03-29 | 6.825 | 41,916 | +873 | 0.00% | 286,080 |
| 2021-03-30 | 2021-03-26 | 6.985 | 41,043 | -873 | 0.00% | 286,701 |
| 2021-03-29 | 2021-03-25 | 6.791 | 41,916 | -873 | 0.00% | 284,640 |
| 2021-03-26 | 2021-03-24 | 6.711 | 42,789 | -2,620 | 0.00% | 287,138 |
| 2021-03-25 | 2021-03-23 | 6.871 | 45,409 | +2,620 | 0.00% | 311,999 |
| 2021-03-23 | 2021-03-19 | 6.997 | 42,789 | +2,619 | 0.00% | 299,388 |
| 2021-03-22 | 2021-03-18 | 7.214 | 40,170 | -5,239 | 0.00% | 289,803 |
| 2021-03-19 | 2021-03-17 | 7.466 | 45,409 | +1,746 | 0.00% | 339,039 |
| 2021-03-18 | 2021-03-16 | 7.192 | 43,663 | -1,746 | 0.00% | 314,003 |
| 2021-03-17 | 2021-03-15 | 7.020 | 45,409 | -8,733 | 0.00% | 318,759 |
| 2021-03-16 | 2021-03-12 | 7.111 | 54,142 | +1,747 | 0.01% | 385,023 |
| 2021-03-15 | 2021-03-11 | 7.192 | 52,395 | +6,113 | 0.01% | 376,799 |
| 2021-03-10 | 2021-03-08 | 6.871 | 46,282 | -26,198 | 0.00% | 317,998 |
| 2021-03-09 | 2021-03-05 | 7.066 | 72,480 | -6,986 | 0.01% | 512,111 |
| 2021-03-08 | 2021-03-04 | 7.066 | 79,466 | +2,620 | 0.01% | 561,471 |
| 2021-03-04 | 2021-03-02 | 7.180 | 76,846 | +3,493 | 0.01% | 551,759 |
| 2021-03-03 | 2021-03-01 | 7.260 | 73,353 | +1,746 | 0.01% | 532,559 |
| 2021-03-02 | 2021-02-26 | 7.192 | 71,607 | -2,619 | 0.01% | 514,963 |
| 2021-03-01 | 2021-02-25 | 7.375 | 74,226 | +873 | 0.01% | 547,397 |
| 2021-02-26 | 2021-02-24 | 7.421 | 73,353 | -4,366 | 0.01% | 544,319 |
| 2021-02-25 | 2021-02-23 | 7.432 | 77,719 | +4,366 | 0.01% | 577,607 |
| 2021-02-24 | 2021-02-22 | 7.547 | 73,353 | +873 | 0.01% | 553,559 |
| 2021-02-23 | 2021-02-19 | 7.810 | 72,480 | -873 | 0.01% | 566,061 |
| 2021-02-22 | 2021-02-18 | 7.741 | 73,353 | -31,437 | 0.01% | 567,839 |
| 2021-02-18 | 2021-02-16 | 8.085 | 104,790 | +8,732 | 0.01% | 847,199 |
| 2021-02-17 | 2021-02-11 | 8.073 | 96,058 | -6,986 | 0.01% | 775,503 |
| 2021-02-16 | 2021-02-09 | 7.993 | 103,044 | +1,747 | 0.01% | 823,643 |
| 2021-02-09 | 2021-02-05 | 7.993 | 101,297 | +3,493 | 0.01% | 809,679 |
| 2021-02-08 | 2021-02-04 | 8.371 | 97,804 | +19,211 | 0.01% | 818,719 |
| 2021-02-05 | 2021-02-03 | 7.821 | 78,593 | -6,112 | 0.01% | 614,703 |
| 2021-02-04 | 2021-02-02 | 7.764 | 84,705 | -6,986 | 0.01% | 657,657 |
| 2021-02-03 | 2021-02-01 | 7.741 | 91,691 | -15,719 | 0.01% | 709,797 |
| 2021-02-02 | 2021-01-29 | 7.604 | 107,410 | -3,493 | 0.01% | 816,721 |
| 2021-02-01 | 2021-01-28 | 7.764 | 110,903 | +1,747 | 0.01% | 861,061 |
| 2021-01-29 | 2021-01-27 | 7.604 | 109,156 | +26,197 | 0.01% | 829,997 |
| 2021-01-28 | 2021-01-26 | 7.787 | 82,959 | +32,310 | 0.01% | 646,001 |
| 2021-01-27 | 2021-01-25 | 7.329 | 50,649 | +1,747 | 0.01% | 371,203 |
| 2021-01-25 | 2021-01-21 | 7.283 | 48,902 | +5,239 | 0.01% | 356,159 |
| 2021-01-21 | 2021-01-19 | 7.283 | 43,663 | -5,239 | 0.00% | 318,003 |
| 2021-01-20 | 2021-01-18 | 7.157 | 48,902 | -22,705 | 0.01% | 349,999 |
| 2021-01-13 | 2021-01-11 | 7.398 | 71,607 | +1,747 | 0.01% | 529,723 |
| 2021-01-12 | 2021-01-08 | 7.604 | 69,860 | -2,620 | 0.01% | 531,199 |
| 2021-01-11 | 2021-01-07 | 7.592 | 72,480 | -873 | 0.01% | 550,291 |
| 2021-01-08 | 2021-01-06 | 7.558 | 73,353 | +1,746 | 0.01% | 554,399 |
| 2021-01-07 | 2021-01-05 | 7.352 | 71,607 | -873 | 0.01% | 526,443 |
| 2021-01-04 | 2020-12-29 | 7.260 | 72,480 | -873 | 0.01% | 526,221 |
| 2020-12-30 | 2020-12-28 | 7.134 | 73,353 | +873 | 0.01% | 523,319 |
| 2020-12-29 | 2020-12-24 | 7.214 | 72,480 | -7,859 | 0.01% | 522,901 |
| 2020-12-22 | 2020-12-18 | 7.489 | 80,339 | -2,620 | 0.01% | 601,679 |
| 2020-12-21 | 2020-12-17 | 7.581 | 82,959 | -8,732 | 0.01% | 628,901 |
| 2020-12-18 | 2020-12-16 | 7.386 | 91,691 | +1,746 | 0.01% | 677,247 |
| 2020-12-16 | 2020-12-14 | 7.592 | 89,945 | +8,733 | 0.01% | 682,891 |
| 2020-12-14 | 2020-12-10 | 7.581 | 81,212 | -1,747 | 0.01% | 615,657 |
| 2020-12-11 | 2020-12-09 | 7.627 | 82,959 | +1,747 | 0.01% | 632,701 |
| 2020-12-10 | 2020-12-08 | 7.844 | 81,212 | +4,366 | 0.01% | 637,047 |
| 2020-12-09 | 2020-12-07 | 7.718 | 76,846 | -873 | 0.01% | 593,119 |
| 2020-12-08 | 2020-12-04 | 7.741 | 77,719 | +873 | 0.01% | 601,637 |
| 2020-12-07 | 2020-12-03 | 7.661 | 76,846 | -3,493 | 0.01% | 588,719 |
| 2020-12-04 | 2020-12-02 | 7.604 | 80,339 | -3,493 | 0.01% | 610,879 |
| 2020-12-02 | 2020-11-30 | 7.501 | 83,832 | +2,620 | 0.01% | 628,799 |
| 2020-12-01 | 2020-11-27 | 7.615 | 81,212 | -6,986 | 0.01% | 618,447 |
| 2020-11-30 | 2020-11-26 | 7.592 | 88,198 | -3,493 | 0.01% | 669,627 |
| 2020-11-27 | 2020-11-25 | 7.604 | 91,691 | +873 | 0.01% | 697,197 |
| 2020-11-26 | 2020-11-24 | 7.776 | 90,818 | -58,508 | 0.01% | 706,159 |
| 2020-11-25 | 2020-11-23 | 8.039 | 149,326 | +65,494 | 0.02% | 1,200,420 |
| 2020-11-24 | 2020-11-20 | 7.902 | 83,832 | +6,113 | 0.01% | 662,399 |
| 2020-11-19 | 2020-11-17 | 7.558 | 77,719 | +1,746 | 0.01% | 587,397 |
| 2020-11-18 | 2020-11-16 | 7.672 | 75,973 | +6,986 | 0.01% | 582,901 |
| 2020-11-17 | 2020-11-13 | 7.753 | 68,987 | +7,859 | 0.01% | 534,831 |
| 2020-11-16 | 2020-11-12 | 7.695 | 61,128 | +2,620 | 0.01% | 470,403 |
| 2020-11-13 | 2020-11-11 | 7.489 | 58,508 | -1,746 | 0.01% | 438,181 |
| 2020-11-12 | 2020-11-10 | 7.672 | 60,254 | +6,112 | 0.01% | 462,297 |
| 2020-11-11 | 2020-11-09 | 7.970 | 54,142 | +16,592 | 0.01% | 431,523 |
| 2020-11-10 | 2020-11-06 | 8.715 | 37,550 | -2,620 | 0.00% | 327,232 |
| 2020-11-09 | 2020-11-05 | 8.795 | 40,170 | +6,986 | 0.00% | 353,284 |
| 2020-11-06 | 2020-11-04 | 8.737 | 33,184 | -1,746 | 0.00% | 289,944 |
| 2020-11-05 | 2020-11-03 | 8.463 | 34,930 | -873 | 0.00% | 295,600 |
| 2020-11-03 | 2020-10-30 | 8.325 | 35,803 | -874 | 0.00% | 298,067 |
| 2020-10-30 | 2020-10-28 | 8.611 | 36,677 | +1,747 | 0.00% | 315,844 |
| 2020-10-29 | 2020-10-27 | 8.520 | 34,930 | -4,366 | 0.00% | 297,600 |
| 2020-10-28 | 2020-10-23 | 8.760 | 39,296 | +873 | 0.00% | 344,247 |
| 2020-10-27 | 2020-10-22 | 9.207 | 38,423 | -14,845 | 0.00% | 353,759 |
| 2020-10-23 | 2020-10-21 | 8.932 | 53,268 | +5,239 | 0.01% | 475,797 |
| 2020-10-22 | 2020-10-20 | 9.058 | 48,029 | -7,859 | 0.01% | 435,052 |
| 2020-10-21 | 2020-10-19 | 9.092 | 55,888 | +2,620 | 0.01% | 508,159 |
| 2020-10-20 | 2020-10-16 | 9.276 | 53,268 | -4,367 | 0.01% | 494,097 |
| 2020-10-19 | 2020-10-15 | 9.230 | 57,635 | -2,619 | 0.01% | 531,964 |
| 2020-10-16 | 2020-10-14 | 9.207 | 60,254 | -1,747 | 0.01% | 554,757 |
| 2020-10-15 | 2020-10-12 | 9.104 | 62,001 | -873 | 0.01% | 564,451 |
| 2020-10-14 | 2020-10-09 | 9.161 | 62,874 | +13,099 | 0.01% | 575,999 |
| 2020-10-12 | 2020-10-08 | 9.310 | 49,775 | +20,958 | 0.01% | 463,407 |
| 2020-10-09 | 2020-10-07 | 8.932 | 28,817 | -874 | 0.00% | 257,397 |
| 2020-10-08 | 2020-10-06 | 9.081 | 29,691 | +7,860 | 0.00% | 269,624 |
| 2020-10-06 | 2020-09-30 | 9.264 | 21,831 | -1,747 | 0.00% | 202,247 |
| 2020-10-05 | 2020-09-29 | 8.921 | 23,578 | -1,746 | 0.00% | 210,332 |
| 2020-09-29 | 2020-09-25 | 9.173 | 25,324 | -12,226 | 0.00% | 232,287 |
| 2020-09-28 | 2020-09-24 | 9.367 | 37,550 | -873 | 0.00% | 351,742 |
| 2020-09-25 | 2020-09-23 | 9.482 | 38,423 | +3,493 | 0.00% | 364,319 |
| 2020-09-24 | 2020-09-22 | 9.344 | 34,930 | +4,366 | 0.00% | 326,399 |
| 2020-09-23 | 2020-09-21 | 9.321 | 30,564 | -3,493 | 0.00% | 284,902 |
| 2020-09-22 | 2020-09-18 | 9.665 | 34,057 | -873 | 0.00% | 329,162 |
| 2020-09-21 | 2020-09-17 | 9.802 | 34,930 | -7,859 | 0.00% | 342,399 |
| 2020-09-18 | 2020-09-16 | 10.066 | 42,789 | +1,746 | 0.00% | 430,707 |
| 2020-09-17 | 2020-09-15 | 10.077 | 41,043 | +8,733 | 0.00% | 413,602 |
| 2020-09-16 | 2020-09-14 | 10.031 | 32,310 | +6,986 | 0.00% | 324,117 |
| 2020-09-15 | 2020-09-11 | 10.066 | 25,324 | +1,746 | 0.00% | 254,907 |
| 2020-09-14 | 2020-09-10 | 10.100 | 23,578 | +3,493 | 0.00% | 238,142 |
| 2020-09-11 | 2020-09-09 | 9.791 | 20,085 | +873 | 0.00% | 196,652 |
| 2020-09-10 | 2020-09-08 | 9.963 | 19,212 | -8,732 | 0.00% | 191,405 |
| 2020-09-09 | 2020-09-07 | 10.031 | 27,944 | -873 | 0.00% | 280,320 |
| 2020-09-08 | 2020-09-04 | 10.306 | 28,817 | +6,112 | 0.00% | 296,997 |
| 2020-09-07 | 2020-09-03 | 10.696 | 22,705 | +1,747 | 0.00% | 242,845 |
| 2020-09-04 | 2020-09-02 | 10.890 | 20,958 | -20,085 | 0.00% | 228,240 |
| 2020-09-03 | 2020-09-01 | 10.306 | 41,043 | -2,620 | 0.00% | 423,002 |
| 2020-09-02 | 2020-08-31 | 9.585 | 43,663 | +6,986 | 0.00% | 418,504 |
| 2020-09-01 | 2020-08-28 | 9.470 | 36,677 | -873 | 0.00% | 347,344 |
| 2020-08-31 | 2020-08-27 | 10.077 | 37,550 | +2,620 | 0.00% | 378,402 |
| 2020-08-28 | 2020-08-26 | 9.367 | 34,930 | -4,366 | 0.00% | 327,199 |
| 2020-08-27 | 2020-08-25 | 9.425 | 39,296 | +4,366 | 0.00% | 370,347 |
| 2020-08-26 | 2020-08-24 | 9.115 | 34,930 | -8,733 | 0.00% | 318,399 |
| 2020-08-25 | 2020-08-21 | 9.058 | 43,663 | +11,353 | 0.00% | 395,504 |
| 2020-08-21 | 2020-08-19 | 9.127 | 32,310 | -3,493 | 0.00% | 294,887 |
| 2020-08-20 | 2020-08-18 | 9.150 | 35,803 | +14,845 | 0.00% | 327,587 |
| 2020-08-19 | 2020-08-17 | 9.241 | 20,958 | +6,986 | 0.00% | 193,680 |
| 2020-08-17 | 2020-08-13 | 9.047 | 13,972 | +873 | 0.00% | 126,400 |
| 2020-08-14 | 2020-08-12 | 8.875 | 13,099 | -3,493 | 0.00% | 116,252 |
| 2020-08-13 | 2020-08-11 | 9.047 | 16,592 | -17,465 | 0.00% | 150,102 |
| 2020-08-12 | 2020-08-10 | 9.127 | 34,057 | +873 | 0.00% | 310,832 |
| 2020-08-11 | 2020-08-07 | 9.596 | 33,184 | +7,860 | 0.00% | 318,444 |
| 2020-08-10 | 2020-08-06 | 9.264 | 25,324 | +1,746 | 0.00% | 234,607 |
| 2020-08-07 | 2020-08-05 | 9.253 | 23,578 | -8,732 | 0.00% | 218,162 |
| 2020-08-06 | 2020-08-04 | 8.291 | 32,310 | -10,479 | 0.00% | 267,877 |
| 2020-08-05 | 2020-08-03 | 8.531 | 42,789 | +873 | 0.00% | 365,047 |
| 2020-07-31 | 2020-07-29 | 8.589 | 41,916 | +5,239 | 0.00% | 359,999 |
| 2020-07-28 | 2020-07-24 | 8.016 | 36,677 | +1,747 | 0.00% | 294,004 |
| 2020-07-24 | 2020-07-22 | 8.016 | 34,930 | +7,859 | 0.00% | 280,000 |
| 2020-07-23 | 2020-07-21 | 8.142 | 27,071 | +2,620 | 0.00% | 220,412 |
| 2020-07-21 | 2020-07-17 | 7.764 | 24,451 | -3,493 | 0.00% | 189,840 |
| 2020-07-20 | 2020-07-16 | 7.902 | 27,944 | -8,733 | 0.00% | 220,800 |
| 2020-07-17 | 2020-07-15 | 7.810 | 36,677 | -3,493 | 0.00% | 286,443 |
| 2020-07-16 | 2020-07-14 | 8.131 | 40,170 | -9,605 | 0.00% | 326,604 |
| 2020-07-15 | 2020-07-13 | 7.787 | 49,775 | +19,211 | 0.01% | 387,597 |
| 2020-07-14 | 2020-07-10 | 7.157 | 30,564 | +16,592 | 0.00% | 218,751 |
| 2020-07-03 | 2020-06-30 | 7.134 | 13,972 | -873 | 0.00% | 99,680 |
| 2020-06-17 | 2020-06-15 | 7.111 | 14,845 | +6,112 | 0.00% | 105,568 |
| 2020-06-16 | 2020-06-12 | 7.077 | 8,733 | -1,746 | 0.00% | 61,803 |
| 2020-06-12 | 2020-06-10 | 7.488 | 10,479 | -3,493 | 0.00% | 78,470 |
| 2020-06-11 | 2020-06-09 | 7.523 | 13,972 | -2,317 | 0.00% | 105,115 |
| 2020-06-04 | 2020-06-02 | 7.617 | 16,289 | -4,287 | 0.00% | 124,067 |
| 2020-06-01 | 2020-05-28 | 7.290 | 20,576 | +3,429 | 0.00% | 149,999 |
| 2020-05-27 | 2020-05-25 | 7.512 | 17,147 | +2,572 | 0.00% | 128,802 |
| 2020-05-22 | 2020-05-20 | 7.582 | 14,575 | -3,429 | 0.00% | 110,502 |
| 2020-05-21 | 2020-05-19 | 7.628 | 18,004 | +2,572 | 0.00% | 137,339 |
| 2020-05-15 | 2020-05-13 | 7.815 | 15,432 | -857 | 0.00% | 120,599 |
| 2020-05-14 | 2020-05-12 | 7.780 | 16,289 | +3,429 | 0.00% | 126,727 |
| 2020-05-13 | 2020-05-11 | 7.395 | 12,860 | +1,715 | 0.00% | 95,100 |
| 2020-05-12 | 2020-05-08 | 8.083 | 11,145 | +857 | 0.00% | 90,087 |
| 2020-05-11 | 2020-05-07 | 8.118 | 10,288 | -1,715 | 0.00% | 83,520 |
| 2020-05-07 | 2020-05-05 | 7.675 | 12,003 | +3,430 | 0.00% | 92,122 |
| 2020-04-29 | 2020-04-27 | 7.477 | 8,573 | -5,144 | 0.00% | 64,097 |
| 2020-04-28 | 2020-04-24 | 7.582 | 13,717 | +5,144 | 0.00% | 103,997 |
| 2020-04-24 | 2020-04-22 | 7.302 | 8,573 | -3,430 | 0.00% | 62,597 |
| 2020-04-23 | 2020-04-21 | 7.325 | 12,003 | +3,430 | 0.00% | 87,922 |
| 2020-04-20 | 2020-04-16 | 7.570 | 8,573 | -858 | 0.00% | 64,897 |
| 2020-04-17 | 2020-04-15 | 7.582 | 9,431 | -2,572 | 0.00% | 71,502 |
| 2020-04-16 | 2020-04-14 | 7.628 | 12,003 | -857 | 0.00% | 91,562 |
| 2020-04-15 | 2020-04-09 | 7.465 | 12,860 | -857 | 0.00% | 96,000 |
| 2020-04-14 | 2020-04-08 | 7.570 | 13,717 | +857 | 0.00% | 103,837 |
| 2020-04-09 | 2020-04-07 | 7.500 | 12,860 | +857 | 0.00% | 96,450 |
| 2020-04-08 | 2020-04-06 | 7.430 | 12,003 | +2,572 | 0.00% | 89,182 |
| 2020-03-31 | 2020-03-27 | 6.835 | 9,431 | +4,287 | 0.00% | 64,462 |
| 2020-03-24 | 2020-03-20 | 6.555 | 5,144 | +857 | 0.00% | 33,720 |
| 2020-03-23 | 2020-03-19 | 5.914 | 4,287 | -857 | 0.00% | 25,352 |
| 2020-03-20 | 2020-03-18 | 6.124 | 5,144 | -3,429 | 0.00% | 31,500 |
| 2020-03-17 | 2020-03-13 | 6.940 | 8,573 | -1,715 | 0.00% | 59,497 |
| 2020-03-16 | 2020-03-12 | 7.080 | 10,288 | +4,287 | 0.00% | 72,840 |
| 2020-02-27 | 2020-02-25 | 7.920 | 6,001 | -3,430 | 0.00% | 47,527 |
| 2020-02-26 | 2020-02-24 | 7.978 | 9,431 | +1,715 | 0.00% | 75,242 |
| 2020-02-25 | 2020-02-21 | 8.258 | 7,716 | +857 | 0.00% | 63,720 |
| 2020-02-24 | 2020-02-20 | 8.270 | 6,859 | +858 | 0.00% | 56,723 |
| 2020-02-21 | 2020-02-19 | 8.293 | 6,001 | -2,572 | 0.00% | 49,767 |
| 2020-02-19 | 2020-02-17 | 8.130 | 8,573 | -858 | 0.00% | 69,697 |
| 2020-02-18 | 2020-02-14 | 8.211 | 9,431 | -1,714 | 0.00% | 77,442 |
| 2020-02-14 | 2020-02-12 | 8.048 | 11,145 | -1,715 | 0.00% | 89,697 |
| 2020-02-13 | 2020-02-11 | 8.176 | 12,860 | +1,715 | 0.00% | 105,150 |
| 2020-02-12 | 2020-02-10 | 8.270 | 11,145 | -858 | 0.00% | 92,167 |
| 2020-02-11 | 2020-02-07 | 8.025 | 12,003 | -857 | 0.00% | 96,322 |
| 2020-02-07 | 2020-02-05 | 7.932 | 12,860 | -18,861 | 0.00% | 102,000 |
| 2020-02-06 | 2020-02-04 | 7.570 | 31,721 | +8,573 | 0.00% | 240,126 |
| 2020-02-05 | 2020-02-03 | 7.593 | 23,148 | +857 | 0.00% | 175,769 |
| 2020-02-03 | 2020-01-30 | 7.360 | 22,291 | +5,144 | 0.00% | 164,062 |
| 2020-01-31 | 2020-01-29 | 7.652 | 17,147 | -1,714 | 0.00% | 131,202 |
| 2020-01-30 | 2020-01-24 | 7.115 | 18,861 | -858 | 0.00% | 134,197 |
| 2020-01-29 | 2020-01-22 | 6.777 | 19,719 | +1,715 | 0.00% | 133,632 |
| 2020-01-22 | 2020-01-20 | 7.033 | 18,004 | -857 | 0.00% | 126,629 |
| 2020-01-21 | 2020-01-17 | 7.057 | 18,861 | +13,717 | 0.00% | 133,097 |
| 2020-01-20 | 2020-01-16 | 7.033 | 5,144 | -2,572 | 0.00% | 36,180 |
| 2020-01-17 | 2020-01-15 | 6.917 | 7,716 | -3,429 | 0.00% | 53,370 |
| 2020-01-16 | 2020-01-14 | 6.975 | 11,145 | -1,715 | 0.00% | 77,737 |
| 2020-01-15 | 2020-01-13 | 6.987 | 12,860 | -1,715 | 0.00% | 89,850 |
| 2020-01-14 | 2020-01-10 | 6.858 | 14,575 | +4,287 | 0.00% | 99,962 |
| 2020-01-13 | 2020-01-09 | 7.010 | 10,288 | +857 | 0.00% | 72,120 |
| 2020-01-09 | 2020-01-07 | 6.893 | 9,431 | -3,429 | 0.00% | 65,012 |
| 2020-01-08 | 2020-01-06 | 6.742 | 12,860 | +6,001 | 0.00% | 86,700 |
| 2020-01-07 | 2020-01-03 | 7.138 | 6,859 | +858 | 0.00% | 48,962 |
| 2020-01-03 | 2019-12-31 | 7.220 | 6,001 | -1,715 | 0.00% | 43,327 |
| 2020-01-02 | 2019-12-27 | 7.208 | 7,716 | -857 | 0.00% | 55,620 |
| 2019-12-27 | 2019-12-20 | 7.243 | 8,573 | -858 | 0.00% | 62,097 |
| 2019-12-23 | 2019-12-19 | 7.267 | 9,431 | -857 | 0.00% | 68,532 |
| 2019-12-19 | 2019-12-17 | 7.208 | 10,288 | +2,572 | 0.00% | 74,160 |
| 2019-12-17 | 2019-12-13 | 7.138 | 7,716 | +857 | 0.00% | 55,080 |
| 2019-12-16 | 2019-12-12 | 7.127 | 6,859 | +858 | 0.00% | 48,882 |
| 2019-12-13 | 2019-12-11 | 7.162 | 6,001 | +857 | 0.00% | 42,977 |
| 2019-12-11 | 2019-12-09 | 7.208 | 5,144 | -1,715 | 0.00% | 37,080 |
| 2019-12-09 | 2019-12-05 | 7.325 | 6,859 | +1,715 | 0.00% | 50,242 |
| 2019-12-05 | 2019-12-03 | 7.185 | 5,144 | +857 | 0.00% | 36,960 |
| 2019-12-04 | 2019-12-02 | 7.325 | 4,287 | -857 | 0.00% | 31,402 |
| 2019-12-02 | 2019-11-28 | 7.477 | 5,144 | -5,144 | 0.00% | 38,460 |
| 2019-11-29 | 2019-11-27 | 7.033 | 10,288 | +2,572 | 0.00% | 72,360 |
| 2019-11-28 | 2019-11-26 | 7.337 | 7,716 | -857 | 0.00% | 56,610 |
| 2019-11-27 | 2019-11-25 | 7.068 | 8,573 | -1,715 | 0.00% | 60,597 |
| 2019-11-21 | 2019-11-19 | 7.243 | 10,288 | -857 | 0.00% | 74,520 |
| 2019-11-19 | 2019-11-15 | 7.173 | 11,145 | +857 | 0.00% | 79,947 |
| 2019-11-18 | 2019-11-14 | 6.637 | 10,288 | -857 | 0.00% | 68,280 |
| 2019-11-15 | 2019-11-13 | 6.882 | 11,145 | +857 | 0.00% | 76,697 |
| 2019-11-14 | 2019-11-12 | 7.068 | 10,288 | +3,429 | 0.00% | 72,720 |
| 2019-11-13 | 2019-11-11 | 7.138 | 6,859 | +3,430 | 0.00% | 48,962 |
| 2019-11-12 | 2019-11-08 | 7.675 | 3,429 | +2,572 | 0.00% | 26,317 |
| 2019-11-11 | 2019-11-07 | 8.072 | 857 | -858 | 0.00% | 6,917 |
| 2019-10-29 | 2019-10-25 | 8.363 | 1,715 | -857 | 0.00% | 14,343 |
| 2019-10-28 | 2019-10-24 | 8.037 | 2,572 | +1,715 | 0.00% | 20,670 |
| 2019-10-23 | 2019-10-21 | 8.561 | 857 | +857 | 0.00% | 7,337 |
| 2019-10-21 | 2019-10-17 | 8.375 | 0 | -1,715 | ||
| 2019-10-18 | 2019-10-16 | 7.757 | 1,715 | +1,715 | 0.00% | 13,303 |
| 2019-10-10 | 2019-10-08 | 7.535 | 0 | -2,572 | ||
| 2019-10-09 | 2019-10-04 | 7.582 | 2,572 | +2,572 | 0.00% | 19,500 |
| 2017-12-13 | 2017-12-11 | 4.071 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy