History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 83,000 | +0 | 0.01% | 566,060 |
| 2025-10-13 | 2025-10-09 | 6.830 | 83,000 | +0 | 0.01% | 566,890 |
| 2025-10-10 | 2025-10-08 | 6.870 | 83,000 | +0 | 0.01% | 570,210 |
| 2025-10-09 | 2025-10-06 | 6.920 | 83,000 | +0 | 0.01% | 574,360 |
| 2025-10-08 | 2025-10-03 | 6.940 | 83,000 | +0 | 0.01% | 576,020 |
| 2025-10-06 | 2025-10-02 | 6.940 | 83,000 | +0 | 0.01% | 576,020 |
| 2025-10-03 | 2025-09-30 | 6.940 | 83,000 | +0 | 0.01% | 576,020 |
| 2025-10-02 | 2025-09-29 | 6.980 | 83,000 | +0 | 0.01% | 579,340 |
| 2025-09-30 | 2025-09-26 | 6.840 | 83,000 | +0 | 0.01% | 567,720 |
| 2025-09-29 | 2025-09-25 | 6.770 | 83,000 | +0 | 0.01% | 561,910 |
| 2025-09-26 | 2025-09-24 | 6.900 | 83,000 | +0 | 0.01% | 572,700 |
| 2025-09-25 | 2025-09-23 | 6.980 | 83,000 | +0 | 0.01% | 579,340 |
| 2025-09-24 | 2025-09-22 | 6.900 | 83,000 | +0 | 0.01% | 572,700 |
| 2025-09-23 | 2025-09-19 | 6.890 | 83,000 | +0 | 0.01% | 571,870 |
| 2025-09-22 | 2025-09-18 | 6.990 | 83,000 | +0 | 0.01% | 580,170 |
| 2025-09-19 | 2025-09-17 | 6.990 | 83,000 | +0 | 0.01% | 580,170 |
| 2025-09-18 | 2025-09-16 | 6.890 | 83,000 | +0 | 0.01% | 571,870 |
| 2025-09-17 | 2025-09-15 | 6.960 | 83,000 | +0 | 0.01% | 577,680 |
| 2025-09-16 | 2025-09-12 | 6.980 | 83,000 | +0 | 0.01% | 579,340 |
| 2025-09-15 | 2025-09-11 | 6.980 | 83,000 | +0 | 0.01% | 579,340 |
| 2025-09-12 | 2025-09-10 | 6.980 | 83,000 | +0 | 0.01% | 579,340 |
| 2025-09-11 | 2025-09-09 | 7.000 | 83,000 | +0 | 0.01% | 581,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 83,000 | +0 | 0.01% | 581,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 83,000 | +0 | 0.01% | 580,170 |
| 2025-09-08 | 2025-09-04 | 6.970 | 83,000 | +0 | 0.01% | 578,510 |
| 2025-09-05 | 2025-09-03 | 6.990 | 83,000 | +0 | 0.01% | 580,170 |
| 2025-09-04 | 2025-09-02 | 6.960 | 83,000 | +0 | 0.01% | 577,680 |
| 2025-09-03 | 2025-09-01 | 6.940 | 83,000 | +0 | 0.01% | 576,020 |
| 2025-09-02 | 2025-08-29 | 7.000 | 83,000 | +0 | 0.01% | 581,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 83,000 | +0 | 0.01% | 581,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 83,000 | +0 | 0.01% | 581,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 83,000 | +0 | 0.01% | 575,190 |
| 2025-08-27 | 2025-08-25 | 7.000 | 83,000 | +0 | 0.01% | 581,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 83,000 | +0 | 0.01% | 581,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 83,000 | +0 | 0.01% | 581,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 83,000 | +0 | 0.01% | 581,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 83,000 | +0 | 0.01% | 581,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 83,000 | +0 | 0.01% | 580,170 |
| 2025-08-19 | 2025-08-15 | 6.960 | 83,000 | +0 | 0.01% | 577,680 |
| 2025-08-18 | 2025-08-14 | 6.940 | 83,000 | +0 | 0.01% | 576,020 |
| 2025-08-15 | 2025-08-13 | 6.890 | 83,000 | +0 | 0.01% | 571,870 |
| 2025-08-14 | 2025-08-12 | 6.930 | 83,000 | +0 | 0.01% | 575,190 |
| 2025-08-13 | 2025-08-11 | 6.940 | 83,000 | +0 | 0.01% | 576,020 |
| 2025-08-12 | 2025-08-08 | 6.940 | 83,000 | +0 | 0.01% | 576,020 |
| 2025-08-11 | 2025-08-07 | 6.920 | 83,000 | +0 | 0.01% | 574,360 |
| 2025-08-08 | 2025-08-06 | 6.860 | 83,000 | +0 | 0.01% | 569,380 |
| 2025-08-07 | 2025-08-05 | 6.840 | 83,000 | +0 | 0.01% | 567,720 |
| 2025-08-06 | 2025-08-04 | 6.750 | 83,000 | +0 | 0.01% | 560,250 |
| 2025-08-05 | 2025-08-01 | 6.780 | 83,000 | +0 | 0.01% | 562,740 |
| 2025-08-04 | 2025-07-31 | 6.800 | 83,000 | +0 | 0.01% | 564,400 |
| 2025-08-01 | 2025-07-30 | 6.810 | 83,000 | +0 | 0.01% | 565,230 |
| 2025-07-31 | 2025-07-29 | 6.830 | 83,000 | +0 | 0.01% | 566,890 |
| 2025-07-30 | 2025-07-28 | 6.720 | 83,000 | +0 | 0.01% | 557,760 |
| 2025-07-29 | 2025-07-25 | 6.770 | 83,000 | +0 | 0.01% | 561,910 |
| 2025-07-28 | 2025-07-24 | 6.820 | 83,000 | +0 | 0.01% | 566,060 |
| 2025-07-25 | 2025-07-23 | 6.790 | 83,000 | +0 | 0.01% | 563,570 |
| 2025-07-24 | 2025-07-22 | 6.730 | 83,000 | +0 | 0.01% | 558,590 |
| 2025-07-23 | 2025-07-21 | 6.790 | 83,000 | +0 | 0.01% | 563,570 |
| 2025-07-22 | 2025-07-18 | 6.720 | 83,000 | +0 | 0.01% | 557,760 |
| 2025-07-21 | 2025-07-17 | 6.710 | 83,000 | +0 | 0.01% | 556,930 |
| 2025-07-18 | 2025-07-16 | 6.770 | 83,000 | +0 | 0.01% | 561,910 |
| 2025-07-17 | 2025-07-15 | 6.780 | 83,000 | +0 | 0.01% | 562,740 |
| 2025-07-16 | 2025-07-14 | 6.790 | 83,000 | +0 | 0.01% | 563,570 |
| 2025-07-15 | 2025-07-11 | 6.840 | 83,000 | +0 | 0.01% | 567,720 |
| 2025-07-14 | 2025-07-10 | 6.830 | 83,000 | +0 | 0.01% | 566,890 |
| 2025-07-11 | 2025-07-09 | 6.900 | 83,000 | +0 | 0.01% | 572,700 |
| 2025-07-10 | 2025-07-08 | 6.850 | 83,000 | +0 | 0.01% | 568,550 |
| 2025-07-09 | 2025-07-07 | 6.850 | 83,000 | +0 | 0.01% | 568,550 |
| 2025-07-08 | 2025-07-04 | 6.880 | 83,000 | +0 | 0.01% | 571,040 |
| 2025-07-07 | 2025-07-03 | 6.850 | 83,000 | +0 | 0.01% | 568,550 |
| 2025-07-04 | 2025-07-02 | 6.860 | 83,000 | +0 | 0.01% | 569,380 |
| 2025-07-03 | 2025-06-30 | 6.950 | 83,000 | +1,000 | 0.01% | 576,850 |
| 2025-06-27 | 2025-06-25 | 6.940 | 82,000 | -1,000 | 0.01% | 569,080 |
| 2025-06-23 | 2025-06-19 | 6.890 | 83,000 | -1,000 | 0.01% | 571,870 |
| 2025-06-10 | 2025-06-06 | 7.165 | 84,000 | +1,937 | 0.01% | 601,880 |
| 2025-06-02 | 2025-05-29 | 7.063 | 82,063 | -977 | 0.01% | 579,601 |
| 2025-04-30 | 2025-04-28 | 6.746 | 83,040 | +977 | 0.01% | 560,151 |
| 2025-04-29 | 2025-04-25 | 6.787 | 82,063 | -977 | 0.01% | 556,921 |
| 2025-04-16 | 2025-04-14 | 6.551 | 83,040 | -977 | 0.01% | 544,001 |
| 2025-04-15 | 2025-04-11 | 6.336 | 84,017 | -1,954 | 0.01% | 532,342 |
| 2025-04-14 | 2025-04-10 | 6.295 | 85,971 | -977 | 0.01% | 541,202 |
| 2025-04-01 | 2025-03-28 | 6.285 | 86,948 | -11,723 | 0.01% | 546,463 |
| 2025-03-25 | 2025-03-21 | 5.988 | 98,671 | -977 | 0.01% | 590,851 |
| 2025-03-07 | 2025-03-05 | 6.009 | 99,648 | -977 | 0.01% | 598,741 |
| 2025-01-03 | 2024-12-31 | 6.142 | 100,625 | -1,954 | 0.01% | 618,002 |
| 2025-01-02 | 2024-12-27 | 5.886 | 102,579 | -3,907 | 0.01% | 603,753 |
| 2024-12-19 | 2024-12-17 | 5.742 | 106,486 | -977 | 0.01% | 611,488 |
| 2024-10-23 | 2024-10-21 | 4.309 | 107,463 | +7,815 | 0.01% | 463,099 |
| 2024-09-30 | 2024-09-26 | 4.555 | 99,648 | +3,908 | 0.01% | 453,901 |
| 2024-08-14 | 2024-08-12 | 4.350 | 95,740 | +1,954 | 0.01% | 416,500 |
| 2024-08-07 | 2024-08-05 | 4.463 | 93,786 | +3,908 | 0.01% | 418,559 |
| 2024-07-25 | 2024-07-23 | 4.719 | 89,878 | +3,907 | 0.01% | 424,118 |
| 2024-06-11 | 2024-06-06 | 5.224 | 85,971 | +2,754 | 0.01% | 449,104 |
| 2024-04-05 | 2024-04-02 | 5.118 | 83,217 | +3,782 | 0.01% | 425,918 |
| 2023-10-25 | 2023-10-20 | 6.440 | 79,435 | -946 | 0.01% | 511,561 |
| 2023-10-10 | 2023-10-06 | 6.440 | 80,381 | -945 | 0.01% | 517,653 |
| 2023-06-14 | 2023-06-12 | 7.323 | 81,326 | +1,824 | 0.01% | 595,575 |
| 2023-03-22 | 2023-03-20 | 7.193 | 79,502 | -925 | 0.01% | 571,898 |
| 2022-12-28 | 2022-12-22 | 7.248 | 80,427 | -7,395 | 0.01% | 582,902 |
| 2022-11-04 | 2022-11-02 | 7.064 | 87,822 | -925 | 0.01% | 620,348 |
| 2022-10-25 | 2022-10-21 | 6.901 | 88,747 | -924 | 0.01% | 612,481 |
| 2022-09-05 | 2022-09-01 | 6.858 | 89,671 | -925 | 0.01% | 614,978 |
| 2022-09-01 | 2022-08-30 | 6.891 | 90,596 | -7,395 | 0.01% | 624,262 |
| 2022-08-31 | 2022-08-29 | 6.869 | 97,991 | -925 | 0.01% | 673,098 |
| 2022-08-24 | 2022-08-22 | 6.555 | 98,916 | -924 | 0.01% | 648,422 |
| 2022-08-17 | 2022-08-15 | 6.490 | 99,840 | -925 | 0.01% | 647,999 |
| 2022-07-11 | 2022-07-07 | 5.928 | 100,765 | -924 | 0.01% | 597,322 |
| 2022-06-14 | 2022-06-10 | 5.833 | 101,689 | +3,430 | 0.01% | 593,103 |
| 2022-05-20 | 2022-05-18 | 5.474 | 98,259 | -40,198 | 0.01% | 537,897 |
| 2022-05-18 | 2022-05-16 | 5.396 | 138,457 | -50,023 | 0.01% | 747,102 |
| 2022-05-12 | 2022-05-10 | 5.508 | 188,480 | +4,467 | 0.02% | 1,038,122 |
| 2022-04-20 | 2022-04-14 | 6.202 | 184,013 | -1,787 | 0.02% | 1,141,239 |
| 2022-03-24 | 2022-03-22 | 6.213 | 185,800 | -893 | 0.02% | 1,154,402 |
| 2022-03-23 | 2022-03-21 | 5.765 | 186,693 | +1,787 | 0.02% | 1,076,350 |
| 2022-03-18 | 2022-03-16 | 5.709 | 184,906 | +893 | 0.02% | 1,055,697 |
| 2022-02-10 | 2022-02-08 | 6.717 | 184,013 | +893 | 0.02% | 1,235,999 |
| 2022-02-08 | 2022-02-04 | 6.627 | 183,120 | +28,585 | 0.02% | 1,213,600 |
| 2022-01-21 | 2022-01-19 | 7.142 | 154,535 | +27,691 | 0.02% | 1,103,737 |
| 2022-01-18 | 2022-01-14 | 7.053 | 126,844 | +32,158 | 0.01% | 894,600 |
| 2022-01-11 | 2022-01-07 | 7.131 | 94,686 | +1,786 | 0.01% | 675,217 |
| 2022-01-04 | 2021-12-31 | 6.683 | 92,900 | -1,786 | 0.01% | 620,881 |
| 2021-12-30 | 2021-12-28 | 6.739 | 94,686 | -37,518 | 0.01% | 638,117 |
| 2021-12-10 | 2021-12-08 | 6.471 | 132,204 | -3,573 | 0.01% | 855,442 |
| 2021-10-07 | 2021-10-05 | 6.762 | 135,777 | +3,573 | 0.01% | 918,082 |
| 2021-08-24 | 2021-08-20 | 5.631 | 132,204 | -4,466 | 0.01% | 744,442 |
| 2021-06-24 | 2021-06-22 | 6.650 | 136,670 | -3,573 | 0.01% | 908,820 |
| 2021-06-15 | 2021-06-10 | 6.851 | 140,243 | -8,933 | 0.01% | 960,839 |
| 2021-06-10 | 2021-06-08 | 7.100 | 149,176 | +3,343 | 0.02% | 1,059,135 |
| 2021-05-26 | 2021-05-24 | 6.928 | 145,833 | +1,747 | 0.02% | 1,010,350 |
| 2021-05-21 | 2021-05-18 | 7.180 | 144,086 | +14,845 | 0.02% | 1,034,547 |
| 2021-05-11 | 2021-05-07 | 6.665 | 129,241 | +8,732 | 0.01% | 861,359 |
| 2021-05-10 | 2021-05-06 | 6.722 | 120,509 | +8,733 | 0.01% | 810,062 |
| 2021-04-30 | 2021-04-28 | 6.711 | 111,776 | +8,732 | 0.01% | 750,079 |
| 2021-04-29 | 2021-04-27 | 6.745 | 103,044 | +3,493 | 0.01% | 695,022 |
| 2021-04-28 | 2021-04-26 | 6.779 | 99,551 | +1,747 | 0.01% | 674,882 |
| 2021-04-26 | 2021-04-22 | 6.768 | 97,804 | +873 | 0.01% | 661,919 |
| 2021-04-19 | 2021-04-15 | 6.676 | 96,931 | +873 | 0.01% | 647,131 |
| 2021-03-25 | 2021-03-23 | 6.871 | 96,058 | +13,099 | 0.01% | 660,002 |
| 2021-03-04 | 2021-03-02 | 7.180 | 82,959 | +4,366 | 0.01% | 595,651 |
| 2021-02-26 | 2021-02-24 | 7.421 | 78,593 | -3,493 | 0.01% | 583,203 |
| 2021-02-25 | 2021-02-23 | 7.432 | 82,086 | -52,395 | 0.01% | 610,063 |
| 2021-02-24 | 2021-02-22 | 7.547 | 134,481 | +9,606 | 0.01% | 1,014,862 |
| 2021-02-22 | 2021-02-18 | 7.741 | 124,875 | +29,691 | 0.01% | 966,680 |
| 2021-02-17 | 2021-02-11 | 8.073 | 95,184 | +8,732 | 0.01% | 768,447 |
| 2021-02-16 | 2021-02-09 | 7.993 | 86,452 | +8,733 | 0.01% | 691,021 |
| 2021-02-10 | 2021-02-08 | 8.119 | 77,719 | -8,733 | 0.01% | 631,007 |
| 2021-02-09 | 2021-02-05 | 7.993 | 86,452 | +45,409 | 0.01% | 691,021 |
| 2021-02-08 | 2021-02-04 | 8.371 | 41,043 | -7,859 | 0.00% | 343,572 |
| 2021-01-28 | 2021-01-26 | 7.787 | 48,902 | -4,366 | 0.01% | 380,799 |
| 2021-01-27 | 2021-01-25 | 7.329 | 53,268 | -2,620 | 0.01% | 390,398 |
| 2021-01-19 | 2021-01-15 | 7.226 | 55,888 | +4,366 | 0.01% | 403,839 |
| 2021-01-07 | 2021-01-05 | 7.352 | 51,522 | -2,620 | 0.01% | 378,781 |
| 2021-01-05 | 2020-12-31 | 7.306 | 54,142 | +2,620 | 0.01% | 395,563 |
| 2020-12-28 | 2020-12-22 | 7.329 | 51,522 | +873 | 0.01% | 377,601 |
| 2020-12-23 | 2020-12-21 | 7.524 | 50,649 | +2,620 | 0.01% | 381,063 |
| 2020-12-18 | 2020-12-16 | 7.386 | 48,029 | +8,733 | 0.01% | 354,751 |
| 2020-12-15 | 2020-12-11 | 7.592 | 39,296 | -6,986 | 0.00% | 298,348 |
| 2020-12-04 | 2020-12-02 | 7.604 | 46,282 | -22,705 | 0.00% | 351,918 |
| 2020-12-03 | 2020-12-01 | 7.615 | 68,987 | +25,324 | 0.01% | 525,351 |
| 2020-11-19 | 2020-11-17 | 7.558 | 43,663 | +2,620 | 0.00% | 330,003 |
| 2020-11-16 | 2020-11-12 | 7.695 | 41,043 | +2,620 | 0.00% | 315,841 |
| 2020-11-13 | 2020-11-11 | 7.489 | 38,423 | +2,620 | 0.00% | 287,760 |
| 2020-11-09 | 2020-11-05 | 8.795 | 35,803 | +873 | 0.00% | 314,877 |
| 2020-11-05 | 2020-11-03 | 8.463 | 34,930 | -2,620 | 0.00% | 295,600 |
| 2020-11-03 | 2020-10-30 | 8.325 | 37,550 | -13,972 | 0.00% | 312,612 |
| 2020-11-02 | 2020-10-29 | 8.554 | 51,522 | -29,690 | 0.01% | 440,731 |
| 2020-10-19 | 2020-10-15 | 9.230 | 81,212 | -11,353 | 0.01% | 749,576 |
| 2020-10-15 | 2020-10-12 | 9.104 | 92,565 | +11,353 | 0.01% | 842,703 |
| 2020-09-17 | 2020-09-15 | 10.077 | 81,212 | -1,747 | 0.01% | 818,396 |
| 2020-09-10 | 2020-09-08 | 9.963 | 82,959 | -4,366 | 0.01% | 826,501 |
| 2020-09-09 | 2020-09-07 | 10.031 | 87,325 | +14,845 | 0.01% | 875,999 |
| 2020-09-04 | 2020-09-02 | 10.890 | 72,480 | -873 | 0.01% | 789,331 |
| 2020-09-03 | 2020-09-01 | 10.306 | 73,353 | +19,211 | 0.01% | 755,999 |
| 2020-09-01 | 2020-08-28 | 9.470 | 54,142 | +874 | 0.01% | 512,744 |
| 2020-08-28 | 2020-08-26 | 9.367 | 53,268 | -874 | 0.01% | 498,977 |
| 2020-08-27 | 2020-08-25 | 9.425 | 54,142 | -873 | 0.01% | 510,264 |
| 2020-08-26 | 2020-08-24 | 9.115 | 55,015 | +2,620 | 0.01% | 501,481 |
| 2020-08-25 | 2020-08-21 | 9.058 | 52,395 | +16,592 | 0.01% | 474,599 |
| 2020-08-07 | 2020-08-05 | 9.253 | 35,803 | -874 | 0.00% | 331,277 |
| 2020-08-06 | 2020-08-04 | 8.291 | 36,677 | -873 | 0.00% | 304,084 |
| 2020-07-29 | 2020-07-27 | 8.818 | 37,550 | +873 | 0.00% | 331,102 |
| 2020-07-23 | 2020-07-21 | 8.142 | 36,677 | -13,972 | 0.00% | 298,624 |
| 2020-07-17 | 2020-07-15 | 7.810 | 50,649 | -29,690 | 0.01% | 395,563 |
| 2020-07-16 | 2020-07-14 | 8.131 | 80,339 | -1,747 | 0.01% | 653,199 |
| 2020-07-08 | 2020-07-06 | 7.100 | 82,086 | +1,747 | 0.01% | 582,803 |
| 2020-07-06 | 2020-07-02 | 7.146 | 80,339 | +2,620 | 0.01% | 574,079 |
| 2020-06-26 | 2020-06-23 | 6.928 | 77,719 | -8,733 | 0.01% | 538,447 |
| 2020-06-24 | 2020-06-22 | 6.928 | 86,452 | +8,733 | 0.01% | 598,951 |
| 2020-06-16 | 2020-06-12 | 7.077 | 77,719 | +1,746 | 0.01% | 550,017 |
| 2020-06-12 | 2020-06-10 | 7.488 | 75,973 | +12,226 | 0.01% | 568,909 |
| 2020-06-11 | 2020-06-09 | 7.523 | 63,747 | +2,019 | 0.01% | 479,588 |
| 2020-06-10 | 2020-06-08 | 7.430 | 61,728 | +17,146 | 0.01% | 458,638 |
| 2020-05-13 | 2020-05-11 | 7.395 | 44,582 | +858 | 0.00% | 329,684 |
| 2020-05-11 | 2020-05-07 | 8.118 | 43,724 | -4,287 | 0.00% | 354,958 |
| 2020-04-08 | 2020-04-06 | 7.430 | 48,011 | +3,429 | 0.01% | 356,721 |
| 2020-03-24 | 2020-03-20 | 6.555 | 44,582 | -1,714 | 0.00% | 292,243 |
| 2020-03-19 | 2020-03-17 | 6.159 | 46,296 | -1,715 | 0.01% | 285,119 |
| 2020-03-11 | 2020-03-09 | 7.477 | 48,011 | -857 | 0.01% | 358,961 |
| 2020-02-10 | 2020-02-06 | 8.176 | 48,868 | -1,715 | 0.01% | 399,568 |
| 2020-02-07 | 2020-02-05 | 7.932 | 50,583 | +4,287 | 0.01% | 401,201 |
| 2020-01-31 | 2020-01-29 | 7.652 | 46,296 | -1,715 | 0.01% | 354,238 |
| 2020-01-23 | 2020-01-21 | 6.858 | 48,011 | +1,715 | 0.01% | 329,281 |
| 2020-01-08 | 2020-01-06 | 6.742 | 46,296 | +1,714 | 0.01% | 312,119 |
| 2019-11-25 | 2019-11-21 | 7.138 | 44,582 | -4,286 | 0.00% | 318,243 |
| 2019-11-20 | 2019-11-18 | 7.127 | 48,868 | +4,286 | 0.01% | 348,269 |
| 2019-11-18 | 2019-11-14 | 6.637 | 44,582 | -2,572 | 0.00% | 295,883 |
| 2019-11-13 | 2019-11-11 | 7.138 | 47,154 | +9,431 | 0.01% | 336,603 |
| 2019-11-12 | 2019-11-08 | 7.675 | 37,723 | +6,002 | 0.00% | 289,521 |
| 2019-11-11 | 2019-11-07 | 8.072 | 31,721 | -858 | 0.00% | 256,036 |
| 2019-11-08 | 2019-11-06 | 8.281 | 32,579 | -2,572 | 0.00% | 269,802 |
| 2019-11-06 | 2019-11-04 | 8.165 | 35,151 | +2,572 | 0.00% | 287,001 |
| 2019-10-30 | 2019-10-28 | 8.351 | 32,579 | -857 | 0.00% | 272,082 |
| 2019-10-28 | 2019-10-24 | 8.037 | 33,436 | +857 | 0.00% | 268,709 |
| 2019-10-24 | 2019-10-22 | 8.410 | 32,579 | -2,572 | 0.00% | 273,982 |
| 2019-10-23 | 2019-10-21 | 8.561 | 35,151 | +2,572 | 0.00% | 300,942 |
| 2019-10-21 | 2019-10-17 | 8.375 | 32,579 | -4,286 | 0.00% | 272,842 |
| 2019-10-18 | 2019-10-16 | 7.757 | 36,865 | +2,572 | 0.00% | 285,946 |
| 2019-10-10 | 2019-10-08 | 7.535 | 34,293 | +857 | 0.00% | 258,396 |
| 2019-09-23 | 2019-09-19 | 7.803 | 33,436 | +4,287 | 0.00% | 260,909 |
| 2019-09-20 | 2019-09-18 | 7.943 | 29,149 | -13,718 | 0.00% | 231,536 |
| 2019-09-18 | 2019-09-16 | 7.780 | 42,867 | +6,002 | 0.00% | 333,501 |
| 2019-09-04 | 2019-09-02 | 7.955 | 36,865 | +7,716 | 0.00% | 293,256 |
| 2019-08-27 | 2019-08-23 | 7.827 | 29,149 | -10,289 | 0.00% | 228,136 |
| 2019-08-13 | 2019-08-09 | 7.185 | 39,438 | -1,714 | 0.00% | 283,364 |
| 2019-08-07 | 2019-08-05 | 6.229 | 41,152 | +1,714 | 0.00% | 256,319 |
| 2019-08-01 | 2019-07-30 | 6.415 | 39,438 | +1,715 | 0.00% | 253,003 |
| 2019-07-31 | 2019-07-29 | 6.637 | 37,723 | +3,430 | 0.00% | 250,361 |
| 2019-07-16 | 2019-07-12 | 7.220 | 34,293 | -1,715 | 0.00% | 247,597 |
| 2019-07-09 | 2019-07-05 | 7.068 | 36,008 | +10,288 | 0.00% | 254,519 |
| 2019-06-27 | 2019-06-25 | 6.474 | 25,720 | -12,003 | 0.00% | 166,499 |
| 2019-06-24 | 2019-06-20 | 6.054 | 37,723 | -1,715 | 0.00% | 228,361 |
| 2019-06-21 | 2019-06-19 | 5.914 | 39,438 | -1,714 | 0.00% | 233,223 |
| 2019-06-14 | 2019-06-12 | 5.817 | 41,152 | +6,001 | 0.00% | 239,369 |
| 2019-06-13 | 2019-06-11 | 6.055 | 35,151 | -158 | 0.00% | 212,826 |
| 2019-06-10 | 2019-06-05 | 5.650 | 35,309 | -840 | 0.00% | 199,502 |
| 2019-06-03 | 2019-05-30 | 5.448 | 36,149 | +3,362 | 0.00% | 196,938 |
| 2019-05-24 | 2019-05-22 | 5.841 | 32,787 | +4,204 | 0.00% | 191,493 |
| 2019-05-22 | 2019-05-20 | 5.555 | 28,583 | -841 | 0.00% | 158,779 |
| 2019-05-17 | 2019-05-15 | 5.864 | 29,424 | +1,682 | 0.00% | 172,551 |
| 2019-04-08 | 2019-04-03 | 5.603 | 27,742 | -3,363 | 0.00% | 155,427 |
| 2019-04-02 | 2019-03-29 | 5.388 | 31,105 | -1,682 | 0.00% | 167,609 |
| 2019-03-26 | 2019-03-22 | 4.782 | 32,787 | +3,363 | 0.00% | 156,782 |
| 2019-03-12 | 2019-03-08 | 4.829 | 29,424 | -1,681 | 0.00% | 142,101 |
| 2019-03-05 | 2019-03-01 | 5.044 | 31,105 | -1,682 | 0.00% | 156,879 |
| 2019-03-04 | 2019-02-28 | 4.877 | 32,787 | +1,682 | 0.00% | 159,902 |
| 2019-02-21 | 2019-02-19 | 4.580 | 31,105 | +3,363 | 0.00% | 142,449 |
| 2019-01-24 | 2019-01-22 | 4.151 | 27,742 | -841 | 0.00% | 115,168 |
| 2019-01-07 | 2019-01-03 | 4.104 | 28,583 | +1,681 | 0.00% | 117,299 |
| 2019-01-02 | 2018-12-27 | 4.247 | 26,902 | -840 | 0.00% | 114,241 |
| 2018-10-30 | 2018-10-26 | 3.854 | 27,742 | +2,522 | 0.00% | 106,918 |
| 2018-08-16 | 2018-08-14 | 3.973 | 25,220 | +1,681 | 0.00% | 100,198 |
| 2018-08-15 | 2018-08-13 | 4.104 | 23,539 | +841 | 0.00% | 96,600 |
| 2018-06-26 | 2018-06-22 | 5.870 | 22,698 | +345 | 0.00% | 133,244 |
| 2018-06-21 | 2018-06-19 | 5.315 | 22,353 | -2,484 | 0.00% | 118,799 |
| 2018-06-20 | 2018-06-15 | 5.206 | 24,837 | +828 | 0.00% | 129,301 |
| 2018-05-07 | 2018-05-03 | 4.832 | 24,009 | -828 | 0.00% | 116,000 |
| 2018-04-24 | 2018-04-20 | 4.517 | 24,837 | -828 | 0.00% | 112,201 |
| 2018-04-10 | 2018-04-06 | 4.457 | 25,665 | -1,656 | 0.00% | 114,391 |
| 2018-02-28 | 2018-02-26 | 3.901 | 27,321 | -16,557 | 0.00% | 106,592 |
| 2018-02-13 | 2018-02-09 | 3.672 | 43,878 | -828 | 0.00% | 161,118 |
| 2018-01-23 | 2018-01-19 | 3.720 | 44,706 | +1,655 | 0.01% | 166,319 |
| 2018-01-16 | 2018-01-12 | 3.720 | 43,051 | +9,935 | 0.00% | 160,162 |
| 2018-01-03 | 2017-12-29 | 3.962 | 33,116 | -828 | 0.00% | 131,201 |
| 2017-12-13 | 2017-12-11 | 4.071 | 33,944 | 0.00% | 138,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy