History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 221,000 | +0 | 0.02% | 1,507,220 |
| 2025-10-13 | 2025-10-09 | 6.830 | 221,000 | +0 | 0.02% | 1,509,430 |
| 2025-10-10 | 2025-10-08 | 6.870 | 221,000 | +0 | 0.02% | 1,518,270 |
| 2025-10-09 | 2025-10-06 | 6.920 | 221,000 | +0 | 0.02% | 1,529,320 |
| 2025-10-08 | 2025-10-03 | 6.940 | 221,000 | +0 | 0.02% | 1,533,740 |
| 2025-10-06 | 2025-10-02 | 6.940 | 221,000 | +0 | 0.02% | 1,533,740 |
| 2025-10-03 | 2025-09-30 | 6.940 | 221,000 | +0 | 0.02% | 1,533,740 |
| 2025-10-02 | 2025-09-29 | 6.980 | 221,000 | +0 | 0.02% | 1,542,580 |
| 2025-09-30 | 2025-09-26 | 6.840 | 221,000 | +0 | 0.02% | 1,511,640 |
| 2025-09-29 | 2025-09-25 | 6.770 | 221,000 | +0 | 0.02% | 1,496,170 |
| 2025-09-26 | 2025-09-24 | 6.900 | 221,000 | +0 | 0.02% | 1,524,900 |
| 2025-09-25 | 2025-09-23 | 6.980 | 221,000 | +0 | 0.02% | 1,542,580 |
| 2025-09-24 | 2025-09-22 | 6.900 | 221,000 | +0 | 0.02% | 1,524,900 |
| 2025-09-23 | 2025-09-19 | 6.890 | 221,000 | +0 | 0.02% | 1,522,690 |
| 2025-09-22 | 2025-09-18 | 6.990 | 221,000 | +0 | 0.02% | 1,544,790 |
| 2025-09-19 | 2025-09-17 | 6.990 | 221,000 | +0 | 0.02% | 1,544,790 |
| 2025-09-18 | 2025-09-16 | 6.890 | 221,000 | +0 | 0.02% | 1,522,690 |
| 2025-09-17 | 2025-09-15 | 6.960 | 221,000 | +0 | 0.02% | 1,538,160 |
| 2025-09-16 | 2025-09-12 | 6.980 | 221,000 | +0 | 0.02% | 1,542,580 |
| 2025-09-15 | 2025-09-11 | 6.980 | 221,000 | +0 | 0.02% | 1,542,580 |
| 2025-09-12 | 2025-09-10 | 6.980 | 221,000 | +0 | 0.02% | 1,542,580 |
| 2025-09-11 | 2025-09-09 | 7.000 | 221,000 | +0 | 0.02% | 1,547,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 221,000 | +0 | 0.02% | 1,547,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 221,000 | -5,000 | 0.02% | 1,544,790 |
| 2025-08-29 | 2025-08-27 | 7.000 | 226,000 | -10,000 | 0.02% | 1,582,000 |
| 2025-07-03 | 2025-06-30 | 6.950 | 236,000 | -4,000 | 0.02% | 1,640,200 |
| 2025-06-10 | 2025-06-06 | 7.165 | 240,000 | +5,535 | 0.02% | 1,719,657 |
| 2025-04-16 | 2025-04-14 | 6.551 | 234,465 | -7,816 | 0.02% | 1,535,998 |
| 2025-04-14 | 2025-04-10 | 6.295 | 242,281 | -5,861 | 0.02% | 1,525,201 |
| 2025-03-06 | 2025-03-04 | 5.814 | 248,142 | -9,770 | 0.02% | 1,442,717 |
| 2025-02-25 | 2025-02-21 | 5.497 | 257,912 | -2,931 | 0.03% | 1,417,681 |
| 2025-02-07 | 2025-02-05 | 5.568 | 260,843 | +260,843 | 0.03% | 1,452,482 |
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | -260,843 | ||
| 2025-01-06 | 2025-01-02 | 6.080 | 260,843 | -7,815 | 0.03% | 1,585,982 |
| 2025-01-03 | 2024-12-31 | 6.142 | 268,658 | -9,770 | 0.03% | 1,649,999 |
| 2024-12-23 | 2024-12-19 | 5.722 | 278,428 | +9,770 | 0.03% | 1,593,153 |
| 2024-12-16 | 2024-12-12 | 5.630 | 268,658 | -1,954 | 0.03% | 1,512,499 |
| 2024-12-12 | 2024-12-10 | 5.425 | 270,612 | +7,815 | 0.03% | 1,468,100 |
| 2024-12-11 | 2024-12-09 | 5.374 | 262,797 | -976 | 0.03% | 1,412,253 |
| 2024-11-26 | 2024-11-22 | 4.739 | 263,773 | -2,931 | 0.03% | 1,250,098 |
| 2024-11-22 | 2024-11-20 | 4.924 | 266,704 | +2,931 | 0.03% | 1,313,129 |
| 2024-11-21 | 2024-11-19 | 4.811 | 263,773 | -1,954 | 0.03% | 1,268,998 |
| 2024-11-13 | 2024-11-11 | 4.709 | 265,727 | +4,884 | 0.03% | 1,251,198 |
| 2024-11-04 | 2024-10-31 | 4.596 | 260,843 | +9,770 | 0.03% | 1,198,832 |
| 2024-10-22 | 2024-10-18 | 4.340 | 251,073 | +977 | 0.02% | 1,089,679 |
| 2024-09-02 | 2024-08-29 | 4.268 | 250,096 | +1,954 | 0.02% | 1,067,519 |
| 2024-08-29 | 2024-08-27 | 4.309 | 248,142 | +1,953 | 0.02% | 1,069,338 |
| 2024-08-23 | 2024-08-21 | 4.227 | 246,189 | -19,538 | 0.02% | 1,040,762 |
| 2024-08-01 | 2024-07-30 | 4.668 | 265,727 | +977 | 0.03% | 1,240,318 |
| 2024-07-26 | 2024-07-24 | 4.801 | 264,750 | -9,770 | 0.03% | 1,270,988 |
| 2024-07-25 | 2024-07-23 | 4.719 | 274,520 | +8,793 | 0.03% | 1,295,411 |
| 2024-07-24 | 2024-07-22 | 4.811 | 265,727 | +19,538 | 0.03% | 1,278,398 |
| 2024-06-17 | 2024-06-13 | 4.985 | 246,189 | +977 | 0.02% | 1,227,242 |
| 2024-06-11 | 2024-06-06 | 5.224 | 245,212 | +7,853 | 0.02% | 1,280,964 |
| 2024-03-18 | 2024-03-14 | 4.981 | 237,359 | -946 | 0.02% | 1,182,210 |
| 2024-03-14 | 2024-03-12 | 5.203 | 238,305 | +946 | 0.02% | 1,239,842 |
| 2024-03-07 | 2024-03-05 | 5.139 | 237,359 | -946 | 0.02% | 1,219,860 |
| 2024-01-09 | 2024-01-05 | 6.419 | 238,305 | -4,728 | 0.02% | 1,529,643 |
| 2023-11-09 | 2023-11-07 | 6.440 | 243,033 | -945 | 0.02% | 1,565,131 |
| 2023-08-31 | 2023-08-29 | 6.345 | 243,978 | -6,620 | 0.02% | 1,547,997 |
| 2023-08-23 | 2023-08-21 | 6.451 | 250,598 | -1,891 | 0.03% | 1,616,500 |
| 2023-07-25 | 2023-07-21 | 6.535 | 252,489 | -9,457 | 0.03% | 1,650,058 |
| 2023-07-21 | 2023-07-19 | 6.926 | 261,946 | -37,826 | 0.03% | 1,814,351 |
| 2023-06-19 | 2023-06-15 | 7.117 | 299,772 | -2,837 | 0.03% | 2,133,410 |
| 2023-06-14 | 2023-06-12 | 7.323 | 302,609 | +6,786 | 0.03% | 2,216,099 |
| 2023-06-07 | 2023-06-05 | 7.367 | 295,823 | -924 | 0.03% | 2,179,203 |
| 2023-05-04 | 2023-05-02 | 7.659 | 296,747 | -1,849 | 0.03% | 2,272,679 |
| 2023-04-04 | 2023-03-31 | 7.496 | 298,596 | -9,244 | 0.03% | 2,238,390 |
| 2023-03-31 | 2023-03-29 | 7.150 | 307,840 | -9,245 | 0.03% | 2,201,127 |
| 2023-03-30 | 2023-03-28 | 7.139 | 317,085 | -18,489 | 0.03% | 2,263,801 |
| 2023-03-17 | 2023-03-15 | 7.258 | 335,574 | -924 | 0.03% | 2,435,731 |
| 2023-02-07 | 2023-02-03 | 7.356 | 336,498 | -4,622 | 0.03% | 2,475,198 |
| 2023-01-11 | 2023-01-09 | 7.248 | 341,120 | -7,396 | 0.04% | 2,472,296 |
| 2022-12-30 | 2022-12-28 | 7.334 | 348,516 | -5,547 | 0.04% | 2,556,060 |
| 2022-12-19 | 2022-12-15 | 7.042 | 354,063 | -1,849 | 0.04% | 2,493,332 |
| 2022-12-13 | 2022-12-09 | 7.064 | 355,912 | -3,697 | 0.04% | 2,514,053 |
| 2022-12-08 | 2022-12-06 | 7.096 | 359,609 | -8,320 | 0.04% | 2,551,837 |
| 2022-11-28 | 2022-11-24 | 6.923 | 367,929 | -7,396 | 0.04% | 2,547,197 |
| 2022-11-18 | 2022-11-16 | 6.685 | 375,325 | -18,489 | 0.04% | 2,509,080 |
| 2022-11-16 | 2022-11-14 | 6.923 | 393,814 | -924 | 0.04% | 2,726,401 |
| 2022-11-04 | 2022-11-02 | 7.064 | 394,738 | -7,396 | 0.04% | 2,788,308 |
| 2022-10-31 | 2022-10-27 | 6.891 | 402,134 | -5,547 | 0.04% | 2,770,951 |
| 2022-10-21 | 2022-10-19 | 6.880 | 407,681 | +15,716 | 0.04% | 2,804,763 |
| 2022-10-18 | 2022-10-14 | 6.750 | 391,965 | -2,773 | 0.04% | 2,645,760 |
| 2022-10-17 | 2022-10-13 | 6.674 | 394,738 | -925 | 0.04% | 2,634,588 |
| 2022-10-05 | 2022-09-30 | 6.631 | 395,663 | -2,773 | 0.04% | 2,623,641 |
| 2022-09-30 | 2022-09-28 | 6.761 | 398,436 | -3,698 | 0.04% | 2,693,749 |
| 2022-09-28 | 2022-09-26 | 6.923 | 402,134 | -9,244 | 0.04% | 2,784,001 |
| 2022-09-26 | 2022-09-22 | 6.945 | 411,378 | -2,774 | 0.04% | 2,856,897 |
| 2022-09-23 | 2022-09-21 | 6.966 | 414,152 | -4,622 | 0.04% | 2,885,122 |
| 2022-08-22 | 2022-08-18 | 6.534 | 418,774 | -924 | 0.04% | 2,736,120 |
| 2022-08-17 | 2022-08-15 | 6.490 | 419,698 | -3,698 | 0.04% | 2,723,998 |
| 2022-08-08 | 2022-08-04 | 6.209 | 423,396 | +9,244 | 0.04% | 2,628,919 |
| 2022-07-27 | 2022-07-25 | 6.274 | 414,152 | -3,697 | 0.04% | 2,598,402 |
| 2022-07-26 | 2022-07-22 | 6.220 | 417,849 | -1,849 | 0.04% | 2,598,997 |
| 2022-07-20 | 2022-07-18 | 6.198 | 419,698 | +65,635 | 0.04% | 2,601,418 |
| 2022-07-19 | 2022-07-15 | 6.209 | 354,063 | -4,622 | 0.04% | 2,198,422 |
| 2022-07-05 | 2022-06-30 | 5.679 | 358,685 | -3,698 | 0.04% | 2,037,000 |
| 2022-06-30 | 2022-06-28 | 5.625 | 362,383 | +1,849 | 0.04% | 2,038,401 |
| 2022-06-29 | 2022-06-27 | 5.625 | 360,534 | -1,849 | 0.04% | 2,028,001 |
| 2022-06-16 | 2022-06-14 | 5.387 | 362,383 | +1,849 | 0.04% | 1,952,161 |
| 2022-06-14 | 2022-06-10 | 5.833 | 360,534 | +12,159 | 0.04% | 2,102,820 |
| 2022-06-13 | 2022-06-09 | 5.721 | 348,375 | +17,866 | 0.04% | 1,992,903 |
| 2022-06-07 | 2022-06-02 | 5.721 | 330,509 | -1,787 | 0.04% | 1,890,699 |
| 2022-06-06 | 2022-06-01 | 5.709 | 332,296 | +8,486 | 0.04% | 1,897,202 |
| 2022-05-23 | 2022-05-19 | 5.441 | 323,810 | +6,253 | 0.03% | 1,761,752 |
| 2022-05-19 | 2022-05-17 | 5.474 | 317,557 | +3,573 | 0.03% | 1,738,396 |
| 2022-05-11 | 2022-05-06 | 5.709 | 313,984 | -23,225 | 0.03% | 1,792,652 |
| 2022-05-10 | 2022-05-05 | 5.721 | 337,209 | +4,467 | 0.04% | 1,929,027 |
| 2022-04-26 | 2022-04-22 | 5.989 | 332,742 | -3,573 | 0.04% | 1,992,873 |
| 2022-04-19 | 2022-04-13 | 6.191 | 336,315 | +3,573 | 0.04% | 2,082,042 |
| 2022-04-06 | 2022-04-01 | 6.191 | 332,742 | -1,787 | 0.04% | 2,059,923 |
| 2022-03-09 | 2022-03-07 | 6.180 | 334,529 | +1,787 | 0.04% | 2,067,241 |
| 2022-02-22 | 2022-02-18 | 6.717 | 332,742 | -8,486 | 0.04% | 2,234,998 |
| 2022-02-11 | 2022-02-09 | 6.672 | 341,228 | +1,786 | 0.04% | 2,276,717 |
| 2022-02-07 | 2022-01-31 | 6.403 | 339,442 | +893 | 0.04% | 2,173,601 |
| 2022-01-25 | 2022-01-21 | 6.784 | 338,549 | +3,573 | 0.04% | 2,296,743 |
| 2022-01-24 | 2022-01-20 | 7.053 | 334,976 | +894 | 0.04% | 2,362,503 |
| 2022-01-20 | 2022-01-18 | 7.019 | 334,082 | -5,360 | 0.04% | 2,344,978 |
| 2022-01-19 | 2022-01-17 | 7.165 | 339,442 | -2,680 | 0.04% | 2,432,001 |
| 2022-01-14 | 2022-01-12 | 7.142 | 342,122 | +894 | 0.04% | 2,443,542 |
| 2022-01-07 | 2022-01-05 | 6.986 | 341,228 | -9,826 | 0.04% | 2,383,677 |
| 2021-12-30 | 2021-12-28 | 6.739 | 351,054 | -2,680 | 0.04% | 2,365,858 |
| 2021-12-28 | 2021-12-22 | 6.571 | 353,734 | +893 | 0.04% | 2,324,519 |
| 2021-12-14 | 2021-12-10 | 6.560 | 352,841 | -4,466 | 0.04% | 2,314,701 |
| 2021-12-10 | 2021-12-08 | 6.471 | 357,307 | -1,787 | 0.04% | 2,311,999 |
| 2021-11-10 | 2021-11-08 | 6.224 | 359,094 | -1,786 | 0.04% | 2,235,122 |
| 2021-10-18 | 2021-10-12 | 6.403 | 360,880 | +893 | 0.04% | 2,310,878 |
| 2021-10-15 | 2021-10-11 | 6.392 | 359,987 | +1,787 | 0.04% | 2,301,130 |
| 2021-10-07 | 2021-10-05 | 6.762 | 358,200 | -7,147 | 0.04% | 2,422,037 |
| 2021-09-30 | 2021-09-28 | 6.616 | 365,347 | +9,826 | 0.04% | 2,417,193 |
| 2021-09-29 | 2021-09-27 | 6.627 | 355,521 | -3,573 | 0.04% | 2,356,162 |
| 2021-09-20 | 2021-09-16 | 6.381 | 359,094 | -893 | 0.04% | 2,291,402 |
| 2021-09-17 | 2021-09-15 | 6.347 | 359,987 | -3,573 | 0.04% | 2,285,010 |
| 2021-09-10 | 2021-09-08 | 6.459 | 363,560 | -1,787 | 0.04% | 2,348,389 |
| 2021-09-08 | 2021-09-06 | 6.426 | 365,347 | -1,786 | 0.04% | 2,347,662 |
| 2021-09-07 | 2021-09-03 | 6.370 | 367,133 | -16,972 | 0.04% | 2,338,589 |
| 2021-09-06 | 2021-09-02 | 6.403 | 384,105 | -2,680 | 0.04% | 2,459,598 |
| 2021-08-30 | 2021-08-26 | 5.765 | 386,785 | -10,719 | 0.04% | 2,229,950 |
| 2021-08-27 | 2021-08-25 | 5.754 | 397,504 | -1,787 | 0.04% | 2,287,298 |
| 2021-08-25 | 2021-08-23 | 5.698 | 399,291 | -2,680 | 0.04% | 2,275,231 |
| 2021-08-23 | 2021-08-19 | 5.754 | 401,971 | +2,680 | 0.04% | 2,313,002 |
| 2021-08-19 | 2021-08-17 | 5.866 | 399,291 | -1,786 | 0.04% | 2,342,281 |
| 2021-08-17 | 2021-08-13 | 5.922 | 401,077 | +6,253 | 0.04% | 2,375,208 |
| 2021-08-16 | 2021-08-12 | 6.101 | 394,824 | -1,787 | 0.04% | 2,408,897 |
| 2021-08-13 | 2021-08-11 | 6.112 | 396,611 | +893 | 0.04% | 2,424,240 |
| 2021-08-12 | 2021-08-10 | 6.168 | 395,718 | +1,787 | 0.04% | 2,440,932 |
| 2021-08-10 | 2021-08-06 | 6.045 | 393,931 | +7,146 | 0.04% | 2,381,399 |
| 2021-08-09 | 2021-08-05 | 6.180 | 386,785 | -17,865 | 0.04% | 2,390,160 |
| 2021-08-03 | 2021-07-30 | 6.258 | 404,650 | +1,786 | 0.04% | 2,532,267 |
| 2021-07-30 | 2021-07-28 | 5.933 | 402,864 | -4,466 | 0.04% | 2,390,301 |
| 2021-07-26 | 2021-07-22 | 6.325 | 407,330 | -893 | 0.04% | 2,576,399 |
| 2021-07-22 | 2021-07-20 | 6.359 | 408,223 | +16,078 | 0.04% | 2,595,757 |
| 2021-07-21 | 2021-07-19 | 6.493 | 392,145 | -893 | 0.04% | 2,546,202 |
| 2021-07-12 | 2021-07-08 | 6.616 | 393,038 | +893 | 0.04% | 2,600,400 |
| 2021-07-09 | 2021-07-07 | 6.683 | 392,145 | -893 | 0.04% | 2,620,832 |
| 2021-07-08 | 2021-07-06 | 6.695 | 393,038 | -893 | 0.04% | 2,631,200 |
| 2021-07-07 | 2021-07-05 | 6.728 | 393,931 | -2,680 | 0.04% | 2,650,409 |
| 2021-07-05 | 2021-06-30 | 6.650 | 396,611 | -19,652 | 0.04% | 2,637,360 |
| 2021-07-02 | 2021-06-29 | 6.695 | 416,263 | -8,933 | 0.04% | 2,786,681 |
| 2021-06-21 | 2021-06-17 | 6.583 | 425,196 | -10,719 | 0.04% | 2,798,883 |
| 2021-06-18 | 2021-06-16 | 6.661 | 435,915 | -3,573 | 0.05% | 2,903,601 |
| 2021-06-11 | 2021-06-09 | 7.180 | 439,488 | -1,786 | 0.05% | 3,155,551 |
| 2021-06-10 | 2021-06-08 | 7.100 | 441,274 | +9,888 | 0.05% | 3,133,002 |
| 2021-06-09 | 2021-06-07 | 7.043 | 431,386 | +873 | 0.05% | 3,038,099 |
| 2021-06-08 | 2021-06-04 | 7.020 | 430,513 | -873 | 0.05% | 3,022,090 |
| 2021-06-04 | 2021-06-02 | 6.997 | 431,386 | +4,366 | 0.05% | 3,018,339 |
| 2021-05-31 | 2021-05-27 | 7.272 | 427,020 | -8,732 | 0.05% | 3,105,150 |
| 2021-05-28 | 2021-05-26 | 7.157 | 435,752 | -1,747 | 0.05% | 3,118,747 |
| 2021-05-26 | 2021-05-24 | 6.928 | 437,499 | -5,239 | 0.05% | 3,031,050 |
| 2021-05-25 | 2021-05-21 | 6.974 | 442,738 | -8,733 | 0.05% | 3,087,627 |
| 2021-05-24 | 2021-05-20 | 7.088 | 451,471 | +6,113 | 0.05% | 3,200,230 |
| 2021-05-21 | 2021-05-18 | 7.180 | 445,358 | +873 | 0.05% | 3,197,698 |
| 2021-05-20 | 2021-05-17 | 7.100 | 444,485 | -23,578 | 0.05% | 3,155,800 |
| 2021-05-17 | 2021-05-13 | 6.733 | 468,063 | -3,493 | 0.05% | 3,151,682 |
| 2021-05-14 | 2021-05-12 | 6.699 | 471,556 | -12,225 | 0.05% | 3,159,002 |
| 2021-05-13 | 2021-05-11 | 6.940 | 483,781 | -3,493 | 0.05% | 3,357,238 |
| 2021-05-12 | 2021-05-10 | 6.745 | 487,274 | +17,465 | 0.05% | 3,286,618 |
| 2021-05-11 | 2021-05-07 | 6.665 | 469,809 | +2,619 | 0.05% | 3,131,158 |
| 2021-05-06 | 2021-05-04 | 6.779 | 467,190 | -873 | 0.05% | 3,167,203 |
| 2021-04-30 | 2021-04-28 | 6.711 | 468,063 | +3,493 | 0.05% | 3,140,962 |
| 2021-04-27 | 2021-04-23 | 6.722 | 464,570 | +12,226 | 0.05% | 3,122,842 |
| 2021-04-16 | 2021-04-14 | 6.779 | 452,344 | -1,747 | 0.05% | 3,066,558 |
| 2021-04-13 | 2021-04-09 | 6.905 | 454,091 | +1,747 | 0.05% | 3,135,602 |
| 2021-04-08 | 2021-04-01 | 6.871 | 452,344 | +5,239 | 0.05% | 3,107,998 |
| 2021-03-29 | 2021-03-25 | 6.791 | 447,105 | +1,747 | 0.05% | 3,036,162 |
| 2021-03-26 | 2021-03-24 | 6.711 | 445,358 | +873 | 0.05% | 2,988,599 |
| 2021-03-24 | 2021-03-22 | 6.837 | 444,485 | +13,099 | 0.05% | 3,038,730 |
| 2021-03-23 | 2021-03-19 | 6.997 | 431,386 | -31,437 | 0.05% | 3,018,339 |
| 2021-03-22 | 2021-03-18 | 7.214 | 462,823 | +12,225 | 0.05% | 3,338,998 |
| 2021-03-19 | 2021-03-17 | 7.466 | 450,598 | -27,071 | 0.05% | 3,364,322 |
| 2021-03-18 | 2021-03-16 | 7.192 | 477,669 | +39,297 | 0.05% | 3,435,163 |
| 2021-03-15 | 2021-03-11 | 7.192 | 438,372 | -6,113 | 0.05% | 3,152,559 |
| 2021-03-12 | 2021-03-10 | 6.905 | 444,485 | +4,366 | 0.05% | 3,069,270 |
| 2021-03-11 | 2021-03-09 | 6.768 | 440,119 | -873 | 0.05% | 2,978,642 |
| 2021-03-10 | 2021-03-08 | 6.871 | 440,992 | +5,240 | 0.05% | 3,030,000 |
| 2021-03-09 | 2021-03-05 | 7.066 | 435,752 | +1,746 | 0.05% | 3,078,827 |
| 2021-03-04 | 2021-03-02 | 7.180 | 434,006 | +3,493 | 0.05% | 3,116,190 |
| 2021-03-03 | 2021-03-01 | 7.260 | 430,513 | +43,663 | 0.05% | 3,125,620 |
| 2021-03-01 | 2021-02-25 | 7.375 | 386,850 | +13,972 | 0.04% | 2,852,917 |
| 2021-02-26 | 2021-02-24 | 7.421 | 372,878 | +5,239 | 0.04% | 2,766,957 |
| 2021-02-25 | 2021-02-23 | 7.432 | 367,639 | -3,493 | 0.04% | 2,732,291 |
| 2021-02-24 | 2021-02-22 | 7.547 | 371,132 | -21,831 | 0.04% | 2,800,751 |
| 2021-02-23 | 2021-02-19 | 7.810 | 392,963 | +6,986 | 0.04% | 3,068,999 |
| 2021-02-22 | 2021-02-18 | 7.741 | 385,977 | -873 | 0.04% | 2,987,919 |
| 2021-02-19 | 2021-02-17 | 7.936 | 386,850 | +873 | 0.04% | 3,069,987 |
| 2021-02-18 | 2021-02-16 | 8.085 | 385,977 | +8,732 | 0.04% | 3,120,519 |
| 2021-02-17 | 2021-02-11 | 8.073 | 377,245 | -4,366 | 0.04% | 3,045,603 |
| 2021-02-16 | 2021-02-09 | 7.993 | 381,611 | -27,944 | 0.04% | 3,050,261 |
| 2021-02-10 | 2021-02-08 | 8.119 | 409,555 | -9,606 | 0.04% | 3,325,211 |
| 2021-02-09 | 2021-02-05 | 7.993 | 419,161 | +30,564 | 0.04% | 3,350,403 |
| 2021-02-08 | 2021-02-04 | 8.371 | 388,597 | +15,719 | 0.04% | 3,252,951 |
| 2021-02-05 | 2021-02-03 | 7.821 | 372,878 | +873 | 0.04% | 2,916,407 |
| 2021-02-04 | 2021-02-02 | 7.764 | 372,005 | -4,366 | 0.04% | 2,888,279 |
| 2021-02-03 | 2021-02-01 | 7.741 | 376,371 | +1,746 | 0.04% | 2,913,557 |
| 2021-02-02 | 2021-01-29 | 7.604 | 374,625 | +62,874 | 0.04% | 2,848,561 |
| 2021-02-01 | 2021-01-28 | 7.764 | 311,751 | -7,859 | 0.03% | 2,420,462 |
| 2021-01-29 | 2021-01-27 | 7.604 | 319,610 | -9,606 | 0.03% | 2,430,240 |
| 2021-01-28 | 2021-01-26 | 7.787 | 329,216 | -1,746 | 0.04% | 2,563,602 |
| 2021-01-27 | 2021-01-25 | 7.329 | 330,962 | +5,239 | 0.04% | 2,425,598 |
| 2021-01-25 | 2021-01-21 | 7.283 | 325,723 | +873 | 0.03% | 2,372,282 |
| 2021-01-22 | 2021-01-20 | 7.432 | 324,850 | -2,619 | 0.03% | 2,414,284 |
| 2021-01-21 | 2021-01-19 | 7.283 | 327,469 | +1,746 | 0.03% | 2,384,998 |
| 2021-01-20 | 2021-01-18 | 7.157 | 325,723 | -3,493 | 0.03% | 2,331,252 |
| 2021-01-19 | 2021-01-15 | 7.226 | 329,216 | +2,620 | 0.04% | 2,378,872 |
| 2021-01-13 | 2021-01-11 | 7.398 | 326,596 | -3,493 | 0.03% | 2,416,040 |
| 2021-01-06 | 2021-01-04 | 7.306 | 330,089 | -6,113 | 0.04% | 2,411,640 |
| 2021-01-04 | 2020-12-29 | 7.260 | 336,202 | -873 | 0.04% | 2,440,902 |
| 2020-12-30 | 2020-12-28 | 7.134 | 337,075 | +2,620 | 0.04% | 2,404,780 |
| 2020-12-29 | 2020-12-24 | 7.214 | 334,455 | -3,493 | 0.04% | 2,412,898 |
| 2020-12-28 | 2020-12-22 | 7.329 | 337,948 | -47,156 | 0.04% | 2,476,798 |
| 2020-12-21 | 2020-12-17 | 7.581 | 385,104 | +1,747 | 0.04% | 2,919,421 |
| 2020-12-15 | 2020-12-11 | 7.592 | 383,357 | -1,747 | 0.04% | 2,910,567 |
| 2020-12-11 | 2020-12-09 | 7.627 | 385,104 | +5,240 | 0.04% | 2,937,061 |
| 2020-12-10 | 2020-12-08 | 7.844 | 379,864 | -1,747 | 0.04% | 2,979,747 |
| 2020-12-09 | 2020-12-07 | 7.718 | 381,611 | -3,493 | 0.04% | 2,945,381 |
| 2020-12-08 | 2020-12-04 | 7.741 | 385,104 | +29,691 | 0.04% | 2,981,161 |
| 2020-12-03 | 2020-12-01 | 7.615 | 355,413 | +2,619 | 0.04% | 2,706,548 |
| 2020-12-02 | 2020-11-30 | 7.501 | 352,794 | +3,493 | 0.04% | 2,646,203 |
| 2020-11-27 | 2020-11-25 | 7.604 | 349,301 | +1,747 | 0.04% | 2,656,003 |
| 2020-11-26 | 2020-11-24 | 7.776 | 347,554 | +6,986 | 0.04% | 2,702,420 |
| 2020-11-25 | 2020-11-23 | 8.039 | 340,568 | +19,211 | 0.04% | 2,737,800 |
| 2020-11-24 | 2020-11-20 | 7.902 | 321,357 | -2,619 | 0.03% | 2,539,204 |
| 2020-11-23 | 2020-11-19 | 7.672 | 323,976 | +2,619 | 0.03% | 2,485,698 |
| 2020-11-20 | 2020-11-18 | 7.581 | 321,357 | +1,747 | 0.03% | 2,436,164 |
| 2020-11-19 | 2020-11-17 | 7.558 | 319,610 | +44,536 | 0.03% | 2,415,600 |
| 2020-11-18 | 2020-11-16 | 7.672 | 275,074 | +16,592 | 0.03% | 2,110,499 |
| 2020-11-16 | 2020-11-12 | 7.695 | 258,482 | +5,239 | 0.03% | 1,989,117 |
| 2020-11-13 | 2020-11-11 | 7.489 | 253,243 | -2,620 | 0.03% | 1,896,601 |
| 2020-11-12 | 2020-11-10 | 7.672 | 255,863 | -7,859 | 0.03% | 1,963,103 |
| 2020-11-11 | 2020-11-09 | 7.970 | 263,722 | +64,621 | 0.03% | 2,101,921 |
| 2020-11-06 | 2020-11-04 | 8.737 | 199,101 | +1,746 | 0.02% | 1,739,637 |
| 2020-11-05 | 2020-11-03 | 8.463 | 197,355 | -4,366 | 0.02% | 1,670,142 |
| 2020-11-03 | 2020-10-30 | 8.325 | 201,721 | -15,719 | 0.02% | 1,679,369 |
| 2020-11-02 | 2020-10-29 | 8.554 | 217,440 | -2,619 | 0.02% | 1,860,033 |
| 2020-10-30 | 2020-10-28 | 8.611 | 220,059 | +3,493 | 0.02% | 1,895,037 |
| 2020-10-29 | 2020-10-27 | 8.520 | 216,566 | +873 | 0.02% | 1,845,117 |
| 2020-10-27 | 2020-10-22 | 9.207 | 215,693 | +873 | 0.02% | 1,985,879 |
| 2020-10-22 | 2020-10-20 | 9.058 | 214,820 | -2,620 | 0.02% | 1,945,861 |
| 2020-10-21 | 2020-10-19 | 9.092 | 217,440 | -873 | 0.02% | 1,977,064 |
| 2020-10-20 | 2020-10-16 | 9.276 | 218,313 | +7,859 | 0.02% | 2,025,001 |
| 2020-10-19 | 2020-10-15 | 9.230 | 210,454 | -2,619 | 0.02% | 1,942,464 |
| 2020-10-16 | 2020-10-14 | 9.207 | 213,073 | +1,746 | 0.02% | 1,961,757 |
| 2020-10-15 | 2020-10-12 | 9.104 | 211,327 | +1,747 | 0.02% | 1,923,901 |
| 2020-10-14 | 2020-10-09 | 9.161 | 209,580 | +9,605 | 0.02% | 1,919,997 |
| 2020-10-12 | 2020-10-08 | 9.310 | 199,975 | +26,198 | 0.02% | 1,861,774 |
| 2020-10-09 | 2020-10-07 | 8.932 | 173,777 | +2,620 | 0.02% | 1,552,200 |
| 2020-10-08 | 2020-10-06 | 9.081 | 171,157 | +7,859 | 0.02% | 1,554,277 |
| 2020-10-06 | 2020-09-30 | 9.264 | 163,298 | -1,747 | 0.02% | 1,512,830 |
| 2020-09-29 | 2020-09-25 | 9.173 | 165,045 | -873 | 0.02% | 1,513,894 |
| 2020-09-24 | 2020-09-22 | 9.344 | 165,918 | +6,113 | 0.02% | 1,550,402 |
| 2020-09-23 | 2020-09-21 | 9.321 | 159,805 | -2,620 | 0.02% | 1,489,620 |
| 2020-09-18 | 2020-09-16 | 10.066 | 162,425 | -1,746 | 0.02% | 1,634,942 |
| 2020-09-17 | 2020-09-15 | 10.077 | 164,171 | +3,493 | 0.02% | 1,654,397 |
| 2020-09-15 | 2020-09-11 | 10.066 | 160,678 | +873 | 0.02% | 1,617,357 |
| 2020-09-14 | 2020-09-10 | 10.100 | 159,805 | +1,746 | 0.02% | 1,614,060 |
| 2020-09-11 | 2020-09-09 | 9.791 | 158,059 | +2,620 | 0.02% | 1,547,555 |
| 2020-09-10 | 2020-09-08 | 9.963 | 155,439 | +1,747 | 0.02% | 1,548,602 |
| 2020-09-09 | 2020-09-07 | 10.031 | 153,692 | +1,746 | 0.02% | 1,541,758 |
| 2020-09-08 | 2020-09-04 | 10.306 | 151,946 | +2,620 | 0.02% | 1,566,003 |
| 2020-09-07 | 2020-09-03 | 10.696 | 149,326 | -873 | 0.02% | 1,597,140 |
| 2020-09-04 | 2020-09-02 | 10.890 | 150,199 | -27,071 | 0.02% | 1,635,717 |
| 2020-09-03 | 2020-09-01 | 10.306 | 177,270 | -11,352 | 0.02% | 1,827,000 |
| 2020-09-02 | 2020-08-31 | 9.585 | 188,622 | +34,057 | 0.02% | 1,807,917 |
| 2020-09-01 | 2020-08-28 | 9.470 | 154,565 | -874 | 0.02% | 1,463,785 |
| 2020-08-31 | 2020-08-27 | 10.077 | 155,439 | +6,986 | 0.02% | 1,566,403 |
| 2020-08-28 | 2020-08-26 | 9.367 | 148,453 | +874 | 0.02% | 1,390,602 |
| 2020-08-27 | 2020-08-25 | 9.425 | 147,579 | +2,619 | 0.02% | 1,390,865 |
| 2020-08-25 | 2020-08-21 | 9.058 | 144,960 | -873 | 0.02% | 1,313,062 |
| 2020-08-24 | 2020-08-20 | 9.012 | 145,833 | -2,620 | 0.02% | 1,314,290 |
| 2020-08-20 | 2020-08-18 | 9.150 | 148,453 | -2,619 | 0.02% | 1,358,302 |
| 2020-08-19 | 2020-08-17 | 9.241 | 151,072 | -2,620 | 0.02% | 1,396,105 |
| 2020-08-18 | 2020-08-14 | 9.001 | 153,692 | -1,747 | 0.02% | 1,383,358 |
| 2020-08-17 | 2020-08-13 | 9.047 | 155,439 | -9,606 | 0.02% | 1,406,202 |
| 2020-08-13 | 2020-08-11 | 9.047 | 165,045 | -11,352 | 0.02% | 1,493,104 |
| 2020-08-12 | 2020-08-10 | 9.127 | 176,397 | +9,606 | 0.02% | 1,609,942 |
| 2020-08-11 | 2020-08-07 | 9.596 | 166,791 | +5,239 | 0.02% | 1,600,580 |
| 2020-08-10 | 2020-08-06 | 9.264 | 161,552 | +7,860 | 0.02% | 1,496,655 |
| 2020-08-07 | 2020-08-05 | 9.253 | 153,692 | +25,324 | 0.02% | 1,422,078 |
| 2020-08-05 | 2020-08-03 | 8.531 | 128,368 | -10,479 | 0.01% | 1,095,150 |
| 2020-08-04 | 2020-07-31 | 8.589 | 138,847 | +873 | 0.01% | 1,192,500 |
| 2020-08-03 | 2020-07-30 | 8.508 | 137,974 | -2,619 | 0.01% | 1,173,942 |
| 2020-07-31 | 2020-07-29 | 8.589 | 140,593 | -2,620 | 0.01% | 1,207,496 |
| 2020-07-30 | 2020-07-28 | 8.474 | 143,213 | +14,845 | 0.02% | 1,213,598 |
| 2020-07-29 | 2020-07-27 | 8.818 | 128,368 | -13,099 | 0.01% | 1,131,900 |
| 2020-07-28 | 2020-07-24 | 8.016 | 141,467 | -4,366 | 0.02% | 1,134,002 |
| 2020-07-23 | 2020-07-21 | 8.142 | 145,833 | +6,113 | 0.02% | 1,187,370 |
| 2020-07-22 | 2020-07-20 | 7.856 | 139,720 | +5,239 | 0.01% | 1,097,598 |
| 2020-07-20 | 2020-07-16 | 7.902 | 134,481 | -12,225 | 0.01% | 1,062,602 |
| 2020-07-17 | 2020-07-15 | 7.810 | 146,706 | -1,747 | 0.02% | 1,145,758 |
| 2020-07-16 | 2020-07-14 | 8.131 | 148,453 | -9,606 | 0.02% | 1,207,002 |
| 2020-07-15 | 2020-07-13 | 7.787 | 158,059 | -28,817 | 0.02% | 1,230,804 |
| 2020-07-08 | 2020-07-06 | 7.100 | 186,876 | +21,831 | 0.02% | 1,326,801 |
| 2020-06-30 | 2020-06-26 | 7.329 | 165,045 | -3,493 | 0.02% | 1,209,604 |
| 2020-06-29 | 2020-06-24 | 7.260 | 168,538 | -1,746 | 0.02% | 1,223,623 |
| 2020-06-26 | 2020-06-23 | 6.928 | 170,284 | -5,240 | 0.02% | 1,179,750 |
| 2020-06-24 | 2020-06-22 | 6.928 | 175,524 | +5,240 | 0.02% | 1,216,053 |
| 2020-06-23 | 2020-06-19 | 7.043 | 170,284 | +1,746 | 0.02% | 1,199,250 |
| 2020-06-19 | 2020-06-17 | 7.077 | 168,538 | +14,846 | 0.02% | 1,192,743 |
| 2020-06-11 | 2020-06-09 | 7.523 | 153,692 | +3,658 | 0.02% | 1,156,270 |
| 2020-06-08 | 2020-06-04 | 7.535 | 150,034 | +9,431 | 0.02% | 1,130,500 |
| 2020-06-01 | 2020-05-28 | 7.290 | 140,603 | +1,714 | 0.02% | 1,024,998 |
| 2020-05-26 | 2020-05-22 | 7.395 | 138,889 | -1,714 | 0.02% | 1,027,083 |
| 2020-05-25 | 2020-05-21 | 7.512 | 140,603 | -858 | 0.02% | 1,056,158 |
| 2020-05-21 | 2020-05-19 | 7.628 | 141,461 | -857 | 0.02% | 1,079,103 |
| 2020-05-19 | 2020-05-15 | 7.710 | 142,318 | +15,432 | 0.02% | 1,097,260 |
| 2020-05-18 | 2020-05-14 | 7.803 | 126,886 | -12,860 | 0.01% | 990,121 |
| 2020-05-15 | 2020-05-13 | 7.815 | 139,746 | +857 | 0.02% | 1,092,101 |
| 2020-05-14 | 2020-05-12 | 7.780 | 138,889 | +11,146 | 0.02% | 1,080,543 |
| 2020-05-13 | 2020-05-11 | 7.395 | 127,743 | +6,858 | 0.01% | 944,658 |
| 2020-05-11 | 2020-05-07 | 8.118 | 120,885 | -6,858 | 0.01% | 981,364 |
| 2020-05-08 | 2020-05-06 | 7.815 | 127,743 | -13,718 | 0.01% | 998,298 |
| 2020-05-06 | 2020-05-04 | 7.232 | 141,461 | +858 | 0.02% | 1,023,003 |
| 2020-04-28 | 2020-04-24 | 7.582 | 140,603 | +1,714 | 0.02% | 1,065,998 |
| 2020-04-24 | 2020-04-22 | 7.302 | 138,889 | -3,429 | 0.02% | 1,014,123 |
| 2020-04-21 | 2020-04-17 | 7.360 | 142,318 | +2,572 | 0.02% | 1,047,460 |
| 2020-04-09 | 2020-04-07 | 7.500 | 139,746 | -857 | 0.02% | 1,048,091 |
| 2020-04-07 | 2020-04-03 | 7.173 | 140,603 | -858 | 0.02% | 1,008,598 |
| 2020-04-06 | 2020-04-02 | 7.185 | 141,461 | -2,572 | 0.02% | 1,016,403 |
| 2020-04-02 | 2020-03-31 | 7.453 | 144,033 | +1,715 | 0.02% | 1,073,523 |
| 2020-04-01 | 2020-03-30 | 7.173 | 142,318 | -4,287 | 0.02% | 1,020,900 |
| 2020-03-27 | 2020-03-25 | 6.392 | 146,605 | +1,715 | 0.02% | 937,082 |
| 2020-03-26 | 2020-03-24 | 6.532 | 144,890 | -857 | 0.02% | 946,400 |
| 2020-03-23 | 2020-03-19 | 5.914 | 145,747 | -9,431 | 0.02% | 861,898 |
| 2020-03-19 | 2020-03-17 | 6.159 | 155,178 | +1,715 | 0.02% | 955,680 |
| 2020-03-18 | 2020-03-16 | 6.474 | 153,463 | -5,144 | 0.02% | 993,448 |
| 2020-03-12 | 2020-03-10 | 7.360 | 158,607 | -2,572 | 0.02% | 1,167,347 |
| 2020-03-09 | 2020-03-05 | 7.885 | 161,179 | -10,288 | 0.02% | 1,270,877 |
| 2020-03-03 | 2020-02-28 | 7.628 | 171,467 | +3,429 | 0.02% | 1,307,997 |
| 2020-03-02 | 2020-02-27 | 7.850 | 168,038 | -857 | 0.02% | 1,319,080 |
| 2020-02-26 | 2020-02-24 | 7.978 | 168,895 | +2,572 | 0.02% | 1,347,477 |
| 2020-02-25 | 2020-02-21 | 8.258 | 166,323 | -5,144 | 0.02% | 1,373,517 |
| 2020-02-21 | 2020-02-19 | 8.293 | 171,467 | -6,002 | 0.02% | 1,421,997 |
| 2020-02-14 | 2020-02-12 | 8.048 | 177,469 | -9,430 | 0.02% | 1,428,302 |
| 2020-02-13 | 2020-02-11 | 8.176 | 186,899 | -1,715 | 0.02% | 1,528,176 |
| 2020-02-11 | 2020-02-07 | 8.025 | 188,614 | -18,004 | 0.02% | 1,513,599 |
| 2020-02-10 | 2020-02-06 | 8.176 | 206,618 | +12,002 | 0.02% | 1,689,408 |
| 2020-02-07 | 2020-02-05 | 7.932 | 194,616 | +6,002 | 0.02% | 1,543,604 |
| 2020-02-06 | 2020-02-04 | 7.570 | 188,614 | -1,715 | 0.02% | 1,427,799 |
| 2020-02-05 | 2020-02-03 | 7.593 | 190,329 | -9,431 | 0.02% | 1,445,221 |
| 2020-02-04 | 2020-01-31 | 7.372 | 199,760 | -9,430 | 0.02% | 1,472,564 |
| 2020-02-03 | 2020-01-30 | 7.360 | 209,190 | +8,573 | 0.02% | 1,539,638 |
| 2020-01-31 | 2020-01-29 | 7.652 | 200,617 | +1,715 | 0.02% | 1,535,041 |
| 2020-01-30 | 2020-01-24 | 7.115 | 198,902 | -3,430 | 0.02% | 1,415,199 |
| 2020-01-22 | 2020-01-20 | 7.033 | 202,332 | -1,714 | 0.02% | 1,423,083 |
| 2020-01-21 | 2020-01-17 | 7.057 | 204,046 | +1,714 | 0.02% | 1,439,899 |
| 2020-01-17 | 2020-01-15 | 6.917 | 202,332 | -3,429 | 0.02% | 1,399,483 |
| 2020-01-13 | 2020-01-09 | 7.010 | 205,761 | +4,287 | 0.02% | 1,442,401 |
| 2020-01-10 | 2020-01-08 | 6.870 | 201,474 | -3,430 | 0.02% | 1,384,149 |
| 2020-01-09 | 2020-01-07 | 6.893 | 204,904 | -7,716 | 0.02% | 1,412,493 |
| 2020-01-08 | 2020-01-06 | 6.742 | 212,620 | +1,715 | 0.02% | 1,433,443 |
| 2020-01-07 | 2020-01-03 | 7.138 | 210,905 | +5,144 | 0.02% | 1,505,521 |
| 2020-01-06 | 2020-01-02 | 7.255 | 205,761 | +3,429 | 0.02% | 1,492,801 |
| 2020-01-02 | 2019-12-27 | 7.208 | 202,332 | +2,572 | 0.02% | 1,458,483 |
| 2019-12-23 | 2019-12-19 | 7.267 | 199,760 | -26,577 | 0.02% | 1,451,593 |
| 2019-12-20 | 2019-12-18 | 7.220 | 226,337 | +3,429 | 0.02% | 1,634,160 |
| 2019-12-19 | 2019-12-17 | 7.208 | 222,908 | -10,288 | 0.02% | 1,606,803 |
| 2019-12-18 | 2019-12-16 | 7.208 | 233,196 | +1,715 | 0.03% | 1,680,962 |
| 2019-12-17 | 2019-12-13 | 7.138 | 231,481 | -5,144 | 0.03% | 1,652,400 |
| 2019-12-13 | 2019-12-11 | 7.162 | 236,625 | -3,429 | 0.03% | 1,694,640 |
| 2019-12-10 | 2019-12-06 | 7.255 | 240,054 | -5,144 | 0.03% | 1,741,597 |
| 2019-12-03 | 2019-11-29 | 7.407 | 245,198 | +7,716 | 0.03% | 1,816,097 |
| 2019-11-27 | 2019-11-25 | 7.068 | 237,482 | +2,572 | 0.03% | 1,678,618 |
| 2019-11-25 | 2019-11-21 | 7.138 | 234,910 | -34,294 | 0.03% | 1,676,878 |
| 2019-11-22 | 2019-11-20 | 7.115 | 269,204 | -4,287 | 0.03% | 1,915,401 |
| 2019-11-21 | 2019-11-19 | 7.243 | 273,491 | +59,157 | 0.03% | 1,980,994 |
| 2019-11-20 | 2019-11-18 | 7.127 | 214,334 | +19,718 | 0.02% | 1,527,498 |
| 2019-11-19 | 2019-11-15 | 7.173 | 194,616 | +1,715 | 0.02% | 1,396,054 |
| 2019-11-18 | 2019-11-14 | 6.637 | 192,901 | +1,715 | 0.02% | 1,280,251 |
| 2019-11-15 | 2019-11-13 | 6.882 | 191,186 | -857 | 0.02% | 1,315,699 |
| 2019-11-14 | 2019-11-12 | 7.068 | 192,043 | -1,715 | 0.02% | 1,357,437 |
| 2019-11-13 | 2019-11-11 | 7.138 | 193,758 | -31,722 | 0.02% | 1,383,119 |
| 2019-11-12 | 2019-11-08 | 7.675 | 225,480 | -24,862 | 0.02% | 1,730,543 |
| 2019-11-11 | 2019-11-07 | 8.072 | 250,342 | +6,001 | 0.03% | 2,020,637 |
| 2019-11-06 | 2019-11-04 | 8.165 | 244,341 | +17,147 | 0.03% | 1,995,000 |
| 2019-11-01 | 2019-10-30 | 8.130 | 227,194 | +6,001 | 0.02% | 1,847,047 |
| 2019-10-31 | 2019-10-29 | 8.235 | 221,193 | -857 | 0.02% | 1,821,480 |
| 2019-10-29 | 2019-10-25 | 8.363 | 222,050 | +857 | 0.02% | 1,857,028 |
| 2019-10-28 | 2019-10-24 | 8.037 | 221,193 | +5,144 | 0.02% | 1,777,620 |
| 2019-10-25 | 2019-10-23 | 8.153 | 216,049 | -857 | 0.02% | 1,761,481 |
| 2019-10-24 | 2019-10-22 | 8.410 | 216,906 | +8,573 | 0.02% | 1,824,128 |
| 2019-10-23 | 2019-10-21 | 8.561 | 208,333 | -4,287 | 0.02% | 1,783,621 |
| 2019-10-22 | 2019-10-18 | 8.246 | 212,620 | +12,003 | 0.02% | 1,753,363 |
| 2019-10-21 | 2019-10-17 | 8.375 | 200,617 | -7,716 | 0.02% | 1,680,121 |
| 2019-10-18 | 2019-10-16 | 7.757 | 208,333 | +1,715 | 0.02% | 1,615,951 |
| 2019-10-17 | 2019-10-15 | 7.687 | 206,618 | +5,144 | 0.02% | 1,588,188 |
| 2019-10-16 | 2019-10-14 | 7.722 | 201,474 | +8,573 | 0.02% | 1,555,698 |
| 2019-10-14 | 2019-10-10 | 7.908 | 192,901 | +4,287 | 0.02% | 1,525,501 |
| 2019-10-11 | 2019-10-09 | 7.652 | 188,614 | +10,288 | 0.02% | 1,443,199 |
| 2019-10-10 | 2019-10-08 | 7.535 | 178,326 | -11,145 | 0.02% | 1,343,679 |
| 2019-10-09 | 2019-10-04 | 7.582 | 189,471 | -858 | 0.02% | 1,436,496 |
| 2019-10-08 | 2019-10-03 | 7.792 | 190,329 | -6,001 | 0.02% | 1,482,961 |
| 2019-10-04 | 2019-10-02 | 7.862 | 196,330 | +5,144 | 0.02% | 1,543,459 |
| 2019-10-03 | 2019-09-30 | 7.582 | 191,186 | +5,144 | 0.02% | 1,449,499 |
| 2019-10-02 | 2019-09-27 | 7.500 | 186,042 | +5,144 | 0.02% | 1,395,309 |
| 2019-09-30 | 2019-09-26 | 7.383 | 180,898 | +10,288 | 0.02% | 1,335,629 |
| 2019-09-24 | 2019-09-20 | 7.745 | 170,610 | -3,429 | 0.02% | 1,321,359 |
| 2019-09-23 | 2019-09-19 | 7.803 | 174,039 | +2,572 | 0.02% | 1,358,067 |
| 2019-09-16 | 2019-09-12 | 7.967 | 171,467 | +3,429 | 0.02% | 1,365,997 |
| 2019-09-12 | 2019-09-10 | 8.130 | 168,038 | +8,573 | 0.02% | 1,366,120 |
| 2019-09-11 | 2019-09-09 | 8.281 | 159,465 | -1,714 | 0.02% | 1,320,603 |
| 2019-09-10 | 2019-09-06 | 8.176 | 161,179 | -5,144 | 0.02% | 1,317,877 |
| 2019-09-03 | 2019-08-30 | 7.348 | 166,323 | -1,715 | 0.02% | 1,222,197 |
| 2019-09-02 | 2019-08-29 | 7.465 | 168,038 | -8,573 | 0.02% | 1,254,400 |
| 2019-08-30 | 2019-08-28 | 7.967 | 176,611 | -858 | 0.02% | 1,406,977 |
| 2019-08-29 | 2019-08-27 | 8.060 | 177,469 | -857 | 0.02% | 1,430,372 |
| 2019-08-26 | 2019-08-22 | 7.698 | 178,326 | -12,860 | 0.02% | 1,372,799 |
| 2019-08-23 | 2019-08-21 | 7.698 | 191,186 | -12,003 | 0.02% | 1,471,799 |
| 2019-08-22 | 2019-08-20 | 7.150 | 203,189 | +1,715 | 0.02% | 1,452,811 |
| 2019-08-19 | 2019-08-15 | 6.753 | 201,474 | -40,295 | 0.02% | 1,360,649 |
| 2019-08-15 | 2019-08-13 | 7.138 | 241,769 | +36,008 | 0.03% | 1,725,840 |
| 2019-08-14 | 2019-08-12 | 7.255 | 205,761 | +9,431 | 0.02% | 1,492,801 |
| 2019-08-13 | 2019-08-09 | 7.185 | 196,330 | -1,715 | 0.02% | 1,410,639 |
| 2019-08-12 | 2019-08-08 | 6.777 | 198,045 | +9,431 | 0.02% | 1,342,111 |
| 2019-08-09 | 2019-08-07 | 6.882 | 188,614 | +6,001 | 0.02% | 1,297,999 |
| 2019-08-07 | 2019-08-05 | 6.229 | 182,613 | -4,286 | 0.02% | 1,137,421 |
| 2019-08-06 | 2019-08-02 | 6.427 | 186,899 | +857 | 0.02% | 1,201,177 |
| 2019-08-02 | 2019-07-31 | 6.672 | 186,042 | -857 | 0.02% | 1,241,239 |
| 2019-08-01 | 2019-07-30 | 6.415 | 186,899 | +1,714 | 0.02% | 1,198,997 |
| 2019-07-31 | 2019-07-29 | 6.637 | 185,185 | -4,286 | 0.02% | 1,229,041 |
| 2019-07-29 | 2019-07-25 | 7.162 | 189,471 | +857 | 0.02% | 1,356,937 |
| 2019-07-26 | 2019-07-24 | 7.103 | 188,614 | -2,572 | 0.02% | 1,339,799 |
| 2019-07-24 | 2019-07-22 | 7.045 | 191,186 | +1,715 | 0.02% | 1,346,919 |
| 2019-07-12 | 2019-07-10 | 6.870 | 189,471 | +4,286 | 0.02% | 1,301,687 |
| 2019-07-11 | 2019-07-09 | 6.998 | 185,185 | -2,572 | 0.02% | 1,296,001 |
| 2019-07-09 | 2019-07-05 | 7.068 | 187,757 | +4,287 | 0.02% | 1,327,141 |
| 2019-07-05 | 2019-07-03 | 6.823 | 183,470 | +6,001 | 0.02% | 1,251,899 |
| 2019-07-04 | 2019-07-02 | 6.952 | 177,469 | -1,714 | 0.02% | 1,233,722 |
| 2019-06-27 | 2019-06-25 | 6.474 | 179,183 | +1,714 | 0.02% | 1,159,947 |
| 2019-06-25 | 2019-06-21 | 6.345 | 177,469 | -857 | 0.02% | 1,126,082 |
| 2019-06-21 | 2019-06-19 | 5.914 | 178,326 | -2,572 | 0.02% | 1,054,559 |
| 2019-06-19 | 2019-06-17 | 5.820 | 180,898 | -857 | 0.02% | 1,052,889 |
| 2019-06-17 | 2019-06-13 | 5.645 | 181,755 | -11,146 | 0.02% | 1,026,077 |
| 2019-06-14 | 2019-06-12 | 5.817 | 192,901 | +8,574 | 0.02% | 1,122,049 |
| 2019-06-13 | 2019-06-11 | 6.055 | 184,327 | +1,899 | 0.02% | 1,116,029 |
| 2019-06-11 | 2019-06-06 | 5.650 | 182,428 | +841 | 0.02% | 1,030,751 |
| 2019-05-27 | 2019-05-23 | 5.710 | 181,587 | -841 | 0.02% | 1,036,799 |
| 2019-05-22 | 2019-05-20 | 5.555 | 182,428 | -1,681 | 0.02% | 1,013,391 |
| 2019-05-20 | 2019-05-16 | 5.829 | 184,109 | -10,088 | 0.02% | 1,073,099 |
| 2019-05-17 | 2019-05-15 | 5.864 | 194,197 | +10,929 | 0.02% | 1,138,828 |
| 2019-05-14 | 2019-05-09 | 5.246 | 183,268 | -6,726 | 0.02% | 961,377 |
| 2019-05-10 | 2019-05-08 | 5.531 | 189,994 | +6,726 | 0.02% | 1,050,900 |
| 2019-05-09 | 2019-05-07 | 5.293 | 183,268 | -841 | 0.02% | 970,097 |
| 2019-05-07 | 2019-05-03 | 5.460 | 184,109 | +2,522 | 0.02% | 1,005,209 |
| 2019-05-06 | 2019-05-02 | 5.270 | 181,587 | +1,681 | 0.02% | 956,879 |
| 2019-04-25 | 2019-04-23 | 5.270 | 179,906 | -840 | 0.02% | 948,021 |
| 2019-04-24 | 2019-04-18 | 5.281 | 180,746 | -2,522 | 0.02% | 954,598 |
| 2019-04-17 | 2019-04-15 | 5.341 | 183,268 | +840 | 0.02% | 978,817 |
| 2019-04-15 | 2019-04-11 | 5.293 | 182,428 | -18,495 | 0.02% | 965,651 |
| 2019-04-11 | 2019-04-09 | 5.365 | 200,923 | -4,203 | 0.02% | 1,077,891 |
| 2019-04-08 | 2019-04-03 | 5.603 | 205,126 | +4,203 | 0.02% | 1,149,239 |
| 2019-04-04 | 2019-04-02 | 5.507 | 200,923 | -60,529 | 0.02% | 1,106,571 |
| 2019-03-22 | 2019-03-20 | 4.746 | 261,452 | +2,522 | 0.03% | 1,240,891 |
| 2019-03-21 | 2019-03-19 | 4.829 | 258,930 | +5,044 | 0.03% | 1,250,481 |
| 2019-03-20 | 2019-03-18 | 4.758 | 253,886 | +18,495 | 0.03% | 1,208,001 |
| 2019-03-15 | 2019-03-13 | 4.627 | 235,391 | -8,407 | 0.03% | 1,089,201 |
| 2019-03-12 | 2019-03-08 | 4.829 | 243,798 | -1,681 | 0.03% | 1,177,402 |
| 2019-03-11 | 2019-03-07 | 4.960 | 245,479 | -15,132 | 0.03% | 1,217,640 |
| 2019-03-01 | 2019-02-27 | 4.853 | 260,611 | -1,682 | 0.03% | 1,264,799 |
| 2019-02-28 | 2019-02-26 | 4.889 | 262,293 | -840 | 0.03% | 1,282,322 |
| 2019-02-26 | 2019-02-22 | 4.758 | 263,133 | -16,814 | 0.03% | 1,251,999 |
| 2019-02-21 | 2019-02-19 | 4.580 | 279,947 | +5,885 | 0.03% | 1,282,051 |
| 2019-02-08 | 2019-01-31 | 4.318 | 274,062 | +9,247 | 0.03% | 1,183,380 |
| 2019-01-23 | 2019-01-21 | 4.187 | 264,815 | -12,610 | 0.03% | 1,108,802 |
| 2019-01-17 | 2019-01-15 | 4.163 | 277,425 | -9,247 | 0.03% | 1,155,001 |
| 2019-01-16 | 2019-01-14 | 4.080 | 286,672 | -3,363 | 0.03% | 1,169,629 |
| 2019-01-15 | 2019-01-11 | 4.044 | 290,035 | +12,610 | 0.03% | 1,173,000 |
| 2019-01-14 | 2019-01-10 | 4.068 | 277,425 | -59,688 | 0.03% | 1,128,601 |
| 2019-01-11 | 2019-01-09 | 3.985 | 337,113 | +8,407 | 0.04% | 1,343,349 |
| 2019-01-10 | 2019-01-08 | 3.961 | 328,706 | +13,451 | 0.04% | 1,302,029 |
| 2019-01-03 | 2018-12-31 | 4.282 | 315,255 | -4,204 | 0.03% | 1,349,998 |
| 2018-12-20 | 2018-12-18 | 4.342 | 319,459 | +2,522 | 0.04% | 1,387,001 |
| 2018-12-05 | 2018-12-03 | 4.377 | 316,937 | -8,407 | 0.04% | 1,387,361 |
| 2018-11-27 | 2018-11-23 | 4.318 | 325,344 | +841 | 0.04% | 1,404,812 |
| 2018-11-16 | 2018-11-14 | 4.128 | 324,503 | -33,627 | 0.04% | 1,339,420 |
| 2018-11-15 | 2018-11-13 | 4.247 | 358,130 | -134,509 | 0.04% | 1,520,819 |
| 2018-11-12 | 2018-11-08 | 4.461 | 492,639 | +492,639 | 0.05% | 2,197,499 |
| 2017-12-13 | 2017-12-11 | 4.071 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy