History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 20,000 | +0 | 0.00% | 136,400 |
| 2025-10-13 | 2025-10-09 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2025-10-10 | 2025-10-08 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2025-10-09 | 2025-10-06 | 6.920 | 20,000 | +0 | 0.00% | 138,400 |
| 2025-10-08 | 2025-10-03 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-10-06 | 2025-10-02 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-10-03 | 2025-09-30 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-10-02 | 2025-09-29 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-09-30 | 2025-09-26 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2025-09-29 | 2025-09-25 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-09-26 | 2025-09-24 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-09-25 | 2025-09-23 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-09-24 | 2025-09-22 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-09-23 | 2025-09-19 | 6.890 | 20,000 | +0 | 0.00% | 137,800 |
| 2025-09-22 | 2025-09-18 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-09-19 | 2025-09-17 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-09-18 | 2025-09-16 | 6.890 | 20,000 | +0 | 0.00% | 137,800 |
| 2025-09-17 | 2025-09-15 | 6.960 | 20,000 | +0 | 0.00% | 139,200 |
| 2025-09-16 | 2025-09-12 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-09-15 | 2025-09-11 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-09-12 | 2025-09-10 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-09-11 | 2025-09-09 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-09-08 | 2025-09-04 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-09-05 | 2025-09-03 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-09-04 | 2025-09-02 | 6.960 | 20,000 | +0 | 0.00% | 139,200 |
| 2025-09-03 | 2025-09-01 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-09-02 | 2025-08-29 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-08-27 | 2025-08-25 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-08-19 | 2025-08-15 | 6.960 | 20,000 | +0 | 0.00% | 139,200 |
| 2025-08-18 | 2025-08-14 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-08-15 | 2025-08-13 | 6.890 | 20,000 | +0 | 0.00% | 137,800 |
| 2025-08-14 | 2025-08-12 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-08-13 | 2025-08-11 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-08-12 | 2025-08-08 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-08-11 | 2025-08-07 | 6.920 | 20,000 | +0 | 0.00% | 138,400 |
| 2025-08-08 | 2025-08-06 | 6.860 | 20,000 | +0 | 0.00% | 137,200 |
| 2025-08-07 | 2025-08-05 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2025-08-06 | 2025-08-04 | 6.750 | 20,000 | +0 | 0.00% | 135,000 |
| 2025-08-05 | 2025-08-01 | 6.780 | 20,000 | +0 | 0.00% | 135,600 |
| 2025-08-04 | 2025-07-31 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2025-08-01 | 2025-07-30 | 6.810 | 20,000 | +0 | 0.00% | 136,200 |
| 2025-07-31 | 2025-07-29 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2025-07-30 | 2025-07-28 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2025-07-29 | 2025-07-25 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-07-28 | 2025-07-24 | 6.820 | 20,000 | +0 | 0.00% | 136,400 |
| 2025-07-25 | 2025-07-23 | 6.790 | 20,000 | +0 | 0.00% | 135,800 |
| 2025-07-24 | 2025-07-22 | 6.730 | 20,000 | +0 | 0.00% | 134,600 |
| 2025-07-23 | 2025-07-21 | 6.790 | 20,000 | +0 | 0.00% | 135,800 |
| 2025-07-22 | 2025-07-18 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2025-07-21 | 2025-07-17 | 6.710 | 20,000 | +0 | 0.00% | 134,200 |
| 2025-07-18 | 2025-07-16 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-07-17 | 2025-07-15 | 6.780 | 20,000 | +0 | 0.00% | 135,600 |
| 2025-07-16 | 2025-07-14 | 6.790 | 20,000 | +0 | 0.00% | 135,800 |
| 2025-07-15 | 2025-07-11 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2025-07-14 | 2025-07-10 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2025-07-11 | 2025-07-09 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-07-10 | 2025-07-08 | 6.850 | 20,000 | +0 | 0.00% | 137,000 |
| 2025-07-09 | 2025-07-07 | 6.850 | 20,000 | +0 | 0.00% | 137,000 |
| 2025-07-08 | 2025-07-04 | 6.880 | 20,000 | +0 | 0.00% | 137,600 |
| 2025-07-07 | 2025-07-03 | 6.850 | 20,000 | +0 | 0.00% | 137,000 |
| 2025-07-04 | 2025-07-02 | 6.860 | 20,000 | +0 | 0.00% | 137,200 |
| 2025-07-03 | 2025-06-30 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2025-07-02 | 2025-06-27 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2025-06-30 | 2025-06-26 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-06-27 | 2025-06-25 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-06-26 | 2025-06-24 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-06-25 | 2025-06-23 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2025-06-24 | 2025-06-20 | 6.860 | 20,000 | +0 | 0.00% | 137,200 |
| 2025-06-23 | 2025-06-19 | 6.890 | 20,000 | +0 | 0.00% | 137,800 |
| 2025-06-20 | 2025-06-18 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-06-19 | 2025-06-17 | 6.910 | 20,000 | +0 | 0.00% | 138,200 |
| 2025-06-18 | 2025-06-16 | 6.920 | 20,000 | +0 | 0.00% | 138,400 |
| 2025-06-17 | 2025-06-13 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2025-06-16 | 2025-06-12 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-06-13 | 2025-06-11 | 6.850 | 20,000 | +0 | 0.00% | 137,000 |
| 2025-06-12 | 2025-06-10 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-06-11 | 2025-06-09 | 7.022 | 20,000 | +0 | 0.00% | 140,439 |
| 2025-06-10 | 2025-06-06 | 7.165 | 20,000 | +461 | 0.00% | 143,305 |
| 2025-06-09 | 2025-06-05 | 7.124 | 19,539 | +0 | 0.00% | 139,202 |
| 2025-06-06 | 2025-06-04 | 7.165 | 19,539 | +0 | 0.00% | 140,002 |
| 2025-06-05 | 2025-06-03 | 7.114 | 19,539 | +0 | 0.00% | 139,002 |
| 2025-06-04 | 2025-06-02 | 7.083 | 19,539 | +0 | 0.00% | 138,402 |
| 2025-06-03 | 2025-05-30 | 7.114 | 19,539 | +0 | 0.00% | 139,002 |
| 2025-06-02 | 2025-05-29 | 7.063 | 19,539 | +0 | 0.00% | 138,002 |
| 2025-05-30 | 2025-05-28 | 7.012 | 19,539 | +0 | 0.00% | 137,002 |
| 2025-05-29 | 2025-05-27 | 6.961 | 19,539 | +0 | 0.00% | 136,002 |
| 2025-05-28 | 2025-05-26 | 6.961 | 19,539 | +0 | 0.00% | 136,002 |
| 2025-05-27 | 2025-05-23 | 6.961 | 19,539 | +0 | 0.00% | 136,002 |
| 2025-05-26 | 2025-05-22 | 6.950 | 19,539 | +0 | 0.00% | 135,802 |
| 2025-05-23 | 2025-05-21 | 6.940 | 19,539 | +0 | 0.00% | 135,602 |
| 2025-05-22 | 2025-05-20 | 6.981 | 19,539 | +0 | 0.00% | 136,402 |
| 2025-05-21 | 2025-05-19 | 6.858 | 19,539 | +0 | 0.00% | 134,002 |
| 2025-05-20 | 2025-05-16 | 6.858 | 19,539 | +0 | 0.00% | 134,002 |
| 2025-05-19 | 2025-05-15 | 6.961 | 19,539 | +0 | 0.00% | 136,002 |
| 2025-05-16 | 2025-05-14 | 7.012 | 19,539 | +0 | 0.00% | 137,002 |
| 2025-05-15 | 2025-05-13 | 7.032 | 19,539 | +0 | 0.00% | 137,402 |
| 2025-05-14 | 2025-05-12 | 6.920 | 19,539 | +0 | 0.00% | 135,202 |
| 2025-05-13 | 2025-05-09 | 6.909 | 19,539 | +0 | 0.00% | 135,002 |
| 2025-05-12 | 2025-05-08 | 7.012 | 19,539 | +0 | 0.00% | 137,002 |
| 2025-05-09 | 2025-05-07 | 6.961 | 19,539 | +0 | 0.00% | 136,002 |
| 2025-05-08 | 2025-05-06 | 6.961 | 19,539 | +0 | 0.00% | 136,002 |
| 2025-05-07 | 2025-05-02 | 6.899 | 19,539 | +0 | 0.00% | 134,802 |
| 2025-05-06 | 2025-04-30 | 6.838 | 19,539 | +0 | 0.00% | 133,602 |
| 2025-05-02 | 2025-04-29 | 6.756 | 19,539 | +0 | 0.00% | 132,002 |
| 2025-04-30 | 2025-04-28 | 6.746 | 19,539 | +0 | 0.00% | 131,802 |
| 2025-04-29 | 2025-04-25 | 6.787 | 19,539 | +0 | 0.00% | 132,602 |
| 2025-04-28 | 2025-04-24 | 6.653 | 19,539 | +0 | 0.00% | 130,001 |
| 2025-04-25 | 2025-04-23 | 6.633 | 19,539 | +0 | 0.00% | 129,601 |
| 2025-04-24 | 2025-04-22 | 6.602 | 19,539 | +0 | 0.00% | 129,001 |
| 2025-04-23 | 2025-04-17 | 6.531 | 19,539 | +0 | 0.00% | 127,601 |
| 2025-04-22 | 2025-04-16 | 6.490 | 19,539 | +0 | 0.00% | 126,801 |
| 2025-04-17 | 2025-04-15 | 6.500 | 19,539 | +0 | 0.00% | 127,001 |
| 2025-04-16 | 2025-04-14 | 6.551 | 19,539 | +0 | 0.00% | 128,001 |
| 2025-04-15 | 2025-04-11 | 6.336 | 19,539 | +0 | 0.00% | 123,801 |
| 2025-04-14 | 2025-04-10 | 6.295 | 19,539 | +0 | 0.00% | 123,001 |
| 2025-04-11 | 2025-04-09 | 6.009 | 19,539 | +0 | 0.00% | 117,401 |
| 2025-04-10 | 2025-04-08 | 6.050 | 19,539 | +0 | 0.00% | 118,201 |
| 2025-04-09 | 2025-04-07 | 5.783 | 19,539 | +0 | 0.00% | 113,001 |
| 2025-04-08 | 2025-04-03 | 6.009 | 19,539 | +0 | 0.00% | 117,401 |
| 2025-04-07 | 2025-04-02 | 6.121 | 19,539 | +0 | 0.00% | 119,601 |
| 2025-04-03 | 2025-04-01 | 6.142 | 19,539 | +0 | 0.00% | 120,001 |
| 2025-04-02 | 2025-03-31 | 6.254 | 19,539 | +0 | 0.00% | 122,201 |
| 2025-04-01 | 2025-03-28 | 6.285 | 19,539 | +0 | 0.00% | 122,801 |
| 2025-03-31 | 2025-03-27 | 6.193 | 19,539 | +0 | 0.00% | 121,001 |
| 2025-03-28 | 2025-03-26 | 6.152 | 19,539 | +0 | 0.00% | 120,201 |
| 2025-03-27 | 2025-03-25 | 6.172 | 19,539 | +0 | 0.00% | 120,601 |
| 2025-03-26 | 2025-03-24 | 6.029 | 19,539 | +0 | 0.00% | 117,801 |
| 2025-03-25 | 2025-03-21 | 5.988 | 19,539 | +0 | 0.00% | 117,001 |
| 2025-03-24 | 2025-03-20 | 5.875 | 19,539 | +0 | 0.00% | 114,801 |
| 2025-03-21 | 2025-03-19 | 5.916 | 19,539 | +0 | 0.00% | 115,601 |
| 2025-03-20 | 2025-03-18 | 5.927 | 19,539 | +0 | 0.00% | 115,801 |
| 2025-03-19 | 2025-03-17 | 5.906 | 19,539 | +0 | 0.00% | 115,401 |
| 2025-03-18 | 2025-03-14 | 5.968 | 19,539 | +0 | 0.00% | 116,601 |
| 2025-03-17 | 2025-03-13 | 5.835 | 19,539 | +0 | 0.00% | 114,001 |
| 2025-03-14 | 2025-03-12 | 5.906 | 19,539 | +0 | 0.00% | 115,401 |
| 2025-03-13 | 2025-03-11 | 6.029 | 19,539 | +0 | 0.00% | 117,801 |
| 2025-03-12 | 2025-03-10 | 6.039 | 19,539 | +0 | 0.00% | 118,001 |
| 2025-03-11 | 2025-03-07 | 6.131 | 19,539 | +0 | 0.00% | 119,801 |
| 2025-03-10 | 2025-03-06 | 6.029 | 19,539 | +0 | 0.00% | 117,801 |
| 2025-03-07 | 2025-03-05 | 6.009 | 19,539 | +0 | 0.00% | 117,401 |
| 2025-03-06 | 2025-03-04 | 5.814 | 19,539 | +0 | 0.00% | 113,601 |
| 2025-03-05 | 2025-03-03 | 5.742 | 19,539 | +0 | 0.00% | 112,201 |
| 2025-03-04 | 2025-02-28 | 5.650 | 19,539 | +0 | 0.00% | 110,401 |
| 2025-03-03 | 2025-02-27 | 5.671 | 19,539 | +0 | 0.00% | 110,801 |
| 2025-02-28 | 2025-02-26 | 5.517 | 19,539 | +0 | 0.00% | 107,801 |
| 2025-02-27 | 2025-02-25 | 5.558 | 19,539 | +0 | 0.00% | 108,601 |
| 2025-02-26 | 2025-02-24 | 5.507 | 19,539 | +0 | 0.00% | 107,601 |
| 2025-02-25 | 2025-02-21 | 5.497 | 19,539 | +0 | 0.00% | 107,401 |
| 2025-02-24 | 2025-02-20 | 5.435 | 19,539 | +0 | 0.00% | 106,201 |
| 2025-02-21 | 2025-02-19 | 5.476 | 19,539 | +0 | 0.00% | 107,001 |
| 2025-02-20 | 2025-02-18 | 5.568 | 19,539 | +0 | 0.00% | 108,801 |
| 2025-02-19 | 2025-02-17 | 5.630 | 19,539 | +0 | 0.00% | 110,001 |
| 2025-02-18 | 2025-02-14 | 5.517 | 19,539 | +0 | 0.00% | 107,801 |
| 2025-02-17 | 2025-02-13 | 5.579 | 19,539 | +0 | 0.00% | 109,001 |
| 2025-02-14 | 2025-02-12 | 5.681 | 19,539 | +0 | 0.00% | 111,001 |
| 2025-02-13 | 2025-02-11 | 5.701 | 19,539 | +0 | 0.00% | 111,401 |
| 2025-02-12 | 2025-02-10 | 5.742 | 19,539 | +0 | 0.00% | 112,201 |
| 2025-02-11 | 2025-02-07 | 5.630 | 19,539 | +0 | 0.00% | 110,001 |
| 2025-02-10 | 2025-02-06 | 5.753 | 19,539 | +0 | 0.00% | 112,401 |
| 2025-02-07 | 2025-02-05 | 5.568 | 19,539 | +0 | 0.00% | 108,801 |
| 2025-02-06 | 2025-02-04 | 5.435 | 19,539 | +0 | 0.00% | 106,201 |
| 2025-02-05 | 2025-02-03 | 5.630 | 19,539 | +0 | 0.00% | 110,001 |
| 2025-02-04 | 2025-01-28 | 5.783 | 19,539 | +0 | 0.00% | 113,001 |
| 2025-02-03 | 2025-01-24 | 5.896 | 19,539 | +0 | 0.00% | 115,201 |
| 2025-01-27 | 2025-01-23 | 5.886 | 19,539 | +0 | 0.00% | 115,001 |
| 2025-01-24 | 2025-01-22 | 5.937 | 19,539 | +0 | 0.00% | 116,001 |
| 2025-01-23 | 2025-01-21 | 5.957 | 19,539 | +0 | 0.00% | 116,401 |
| 2025-01-22 | 2025-01-20 | 6.009 | 19,539 | +0 | 0.00% | 117,401 |
| 2025-01-21 | 2025-01-17 | 5.988 | 19,539 | +0 | 0.00% | 117,001 |
| 2025-01-20 | 2025-01-16 | 5.968 | 19,539 | +0 | 0.00% | 116,601 |
| 2025-01-17 | 2025-01-15 | 5.906 | 19,539 | +0 | 0.00% | 115,401 |
| 2025-01-16 | 2025-01-14 | 5.988 | 19,539 | +0 | 0.00% | 117,001 |
| 2025-01-15 | 2025-01-13 | 5.865 | 19,539 | +0 | 0.00% | 114,601 |
| 2025-01-14 | 2025-01-10 | 5.906 | 19,539 | +0 | 0.00% | 115,401 |
| 2025-01-13 | 2025-01-09 | 5.947 | 19,539 | +0 | 0.00% | 116,201 |
| 2025-01-10 | 2025-01-08 | 5.947 | 19,539 | +0 | 0.00% | 116,201 |
| 2025-01-09 | 2025-01-07 | 6.039 | 19,539 | +0 | 0.00% | 118,001 |
| 2025-01-08 | 2025-01-06 | 5.886 | 19,539 | +0 | 0.00% | 115,001 |
| 2025-01-07 | 2025-01-03 | 6.009 | 19,539 | +0 | 0.00% | 117,401 |
| 2025-01-06 | 2025-01-02 | 6.080 | 19,539 | +0 | 0.00% | 118,801 |
| 2025-01-03 | 2024-12-31 | 6.142 | 19,539 | +0 | 0.00% | 120,001 |
| 2025-01-02 | 2024-12-27 | 5.886 | 19,539 | +0 | 0.00% | 115,001 |
| 2024-12-30 | 2024-12-24 | 5.896 | 19,539 | +0 | 0.00% | 115,201 |
| 2024-12-27 | 2024-12-20 | 5.783 | 19,539 | +0 | 0.00% | 113,001 |
| 2024-12-23 | 2024-12-19 | 5.722 | 19,539 | +0 | 0.00% | 111,801 |
| 2024-12-20 | 2024-12-18 | 5.783 | 19,539 | +0 | 0.00% | 113,001 |
| 2024-12-19 | 2024-12-17 | 5.742 | 19,539 | +0 | 0.00% | 112,201 |
| 2024-12-18 | 2024-12-16 | 5.722 | 19,539 | +0 | 0.00% | 111,801 |
| 2024-12-17 | 2024-12-13 | 5.630 | 19,539 | +0 | 0.00% | 110,001 |
| 2024-12-16 | 2024-12-12 | 5.630 | 19,539 | +0 | 0.00% | 110,001 |
| 2024-12-13 | 2024-12-11 | 5.476 | 19,539 | +0 | 0.00% | 107,001 |
| 2024-12-12 | 2024-12-10 | 5.425 | 19,539 | +0 | 0.00% | 106,001 |
| 2024-12-11 | 2024-12-09 | 5.374 | 19,539 | +0 | 0.00% | 105,001 |
| 2024-12-10 | 2024-12-06 | 5.333 | 19,539 | +0 | 0.00% | 104,201 |
| 2024-12-09 | 2024-12-05 | 5.313 | 19,539 | +0 | 0.00% | 103,801 |
| 2024-12-06 | 2024-12-04 | 5.261 | 19,539 | +0 | 0.00% | 102,801 |
| 2024-12-05 | 2024-12-03 | 5.292 | 19,539 | +0 | 0.00% | 103,401 |
| 2024-12-04 | 2024-12-02 | 5.272 | 19,539 | +0 | 0.00% | 103,001 |
| 2024-12-03 | 2024-11-29 | 5.169 | 19,539 | +0 | 0.00% | 101,001 |
| 2024-12-02 | 2024-11-28 | 5.067 | 19,539 | +0 | 0.00% | 99,001 |
| 2024-11-29 | 2024-11-27 | 4.964 | 19,539 | +0 | 0.00% | 97,001 |
| 2024-11-28 | 2024-11-26 | 4.913 | 19,539 | +0 | 0.00% | 96,001 |
| 2024-11-27 | 2024-11-25 | 4.903 | 19,539 | +0 | 0.00% | 95,801 |
| 2024-11-26 | 2024-11-22 | 4.739 | 19,539 | +0 | 0.00% | 92,601 |
| 2024-11-25 | 2024-11-21 | 4.934 | 19,539 | +0 | 0.00% | 96,401 |
| 2024-11-22 | 2024-11-20 | 4.924 | 19,539 | +0 | 0.00% | 96,201 |
| 2024-11-21 | 2024-11-19 | 4.811 | 19,539 | +0 | 0.00% | 94,001 |
| 2024-11-20 | 2024-11-18 | 4.780 | 19,539 | +0 | 0.00% | 93,401 |
| 2024-11-19 | 2024-11-15 | 4.678 | 19,539 | +0 | 0.00% | 91,401 |
| 2024-11-18 | 2024-11-14 | 4.657 | 19,539 | +0 | 0.00% | 91,001 |
| 2024-11-15 | 2024-11-13 | 4.565 | 19,539 | +0 | 0.00% | 89,201 |
| 2024-11-14 | 2024-11-12 | 4.627 | 19,539 | +0 | 0.00% | 90,401 |
| 2024-11-13 | 2024-11-11 | 4.709 | 19,539 | +0 | 0.00% | 92,001 |
| 2024-11-12 | 2024-11-08 | 4.668 | 19,539 | +0 | 0.00% | 91,201 |
| 2024-11-11 | 2024-11-07 | 4.729 | 19,539 | +0 | 0.00% | 92,401 |
| 2024-11-08 | 2024-11-06 | 4.606 | 19,539 | +0 | 0.00% | 90,001 |
| 2024-11-07 | 2024-11-05 | 4.637 | 19,539 | +0 | 0.00% | 90,601 |
| 2024-11-06 | 2024-11-04 | 4.657 | 19,539 | +0 | 0.00% | 91,001 |
| 2024-11-05 | 2024-11-01 | 4.576 | 19,539 | +0 | 0.00% | 89,401 |
| 2024-11-04 | 2024-10-31 | 4.596 | 19,539 | +0 | 0.00% | 89,801 |
| 2024-11-01 | 2024-10-30 | 4.504 | 19,539 | +0 | 0.00% | 88,001 |
| 2024-10-31 | 2024-10-29 | 4.442 | 19,539 | +0 | 0.00% | 86,801 |
| 2024-10-30 | 2024-10-28 | 4.453 | 19,539 | +0 | 0.00% | 87,001 |
| 2024-10-29 | 2024-10-25 | 4.350 | 19,539 | +0 | 0.00% | 85,001 |
| 2024-10-28 | 2024-10-24 | 4.330 | 19,539 | +0 | 0.00% | 84,601 |
| 2024-10-25 | 2024-10-23 | 4.350 | 19,539 | +0 | 0.00% | 85,001 |
| 2024-10-24 | 2024-10-22 | 4.330 | 19,539 | +0 | 0.00% | 84,601 |
| 2024-10-23 | 2024-10-21 | 4.309 | 19,539 | +0 | 0.00% | 84,201 |
| 2024-10-22 | 2024-10-18 | 4.340 | 19,539 | +0 | 0.00% | 84,801 |
| 2024-10-21 | 2024-10-17 | 4.268 | 19,539 | +0 | 0.00% | 83,401 |
| 2024-10-18 | 2024-10-16 | 4.350 | 19,539 | +0 | 0.00% | 85,001 |
| 2024-10-17 | 2024-10-15 | 4.350 | 19,539 | +0 | 0.00% | 85,001 |
| 2024-10-16 | 2024-10-14 | 4.432 | 19,539 | +0 | 0.00% | 86,601 |
| 2024-10-15 | 2024-10-10 | 4.524 | 19,539 | +0 | 0.00% | 88,401 |
| 2024-10-14 | 2024-10-09 | 4.432 | 19,539 | +0 | 0.00% | 86,601 |
| 2024-10-10 | 2024-10-08 | 4.555 | 19,539 | +0 | 0.00% | 89,001 |
| 2024-10-09 | 2024-10-07 | 4.934 | 19,539 | +0 | 0.00% | 96,401 |
| 2024-10-08 | 2024-10-04 | 4.709 | 19,539 | +0 | 0.00% | 92,001 |
| 2024-10-07 | 2024-10-03 | 4.729 | 19,539 | +0 | 0.00% | 92,401 |
| 2024-10-04 | 2024-10-02 | 4.801 | 19,539 | +0 | 0.00% | 93,801 |
| 2024-10-03 | 2024-09-30 | 4.668 | 19,539 | +0 | 0.00% | 91,201 |
| 2024-10-02 | 2024-09-27 | 4.565 | 19,539 | +0 | 0.00% | 89,201 |
| 2024-09-30 | 2024-09-26 | 4.555 | 19,539 | +0 | 0.00% | 89,001 |
| 2024-09-27 | 2024-09-25 | 4.350 | 19,539 | +0 | 0.00% | 85,001 |
| 2024-09-26 | 2024-09-24 | 4.350 | 19,539 | +0 | 0.00% | 85,001 |
| 2024-09-25 | 2024-09-23 | 4.350 | 19,539 | +0 | 0.00% | 85,001 |
| 2024-09-24 | 2024-09-20 | 4.340 | 19,539 | +0 | 0.00% | 84,801 |
| 2024-09-23 | 2024-09-19 | 4.299 | 19,539 | +0 | 0.00% | 84,001 |
| 2024-09-20 | 2024-09-17 | 4.299 | 19,539 | +0 | 0.00% | 84,001 |
| 2024-09-19 | 2024-09-16 | 4.350 | 19,539 | +0 | 0.00% | 85,001 |
| 2024-09-17 | 2024-09-13 | 4.402 | 19,539 | +0 | 0.00% | 86,001 |
| 2024-09-16 | 2024-09-12 | 4.422 | 19,539 | +0 | 0.00% | 86,401 |
| 2024-09-13 | 2024-09-11 | 4.381 | 19,539 | +0 | 0.00% | 85,601 |
| 2024-09-12 | 2024-09-10 | 4.494 | 19,539 | +0 | 0.00% | 87,801 |
| 2024-09-11 | 2024-09-09 | 4.330 | 19,539 | +0 | 0.00% | 84,601 |
| 2024-09-10 | 2024-09-05 | 4.412 | 19,539 | +0 | 0.00% | 86,201 |
| 2024-09-09 | 2024-09-04 | 4.391 | 19,539 | +0 | 0.00% | 85,801 |
| 2024-09-05 | 2024-09-03 | 4.350 | 19,539 | +0 | 0.00% | 85,001 |
| 2024-09-04 | 2024-09-02 | 4.268 | 19,539 | +0 | 0.00% | 83,401 |
| 2024-09-03 | 2024-08-30 | 4.391 | 19,539 | +0 | 0.00% | 85,801 |
| 2024-09-02 | 2024-08-29 | 4.268 | 19,539 | +0 | 0.00% | 83,401 |
| 2024-08-30 | 2024-08-28 | 4.217 | 19,539 | +0 | 0.00% | 82,401 |
| 2024-08-29 | 2024-08-27 | 4.309 | 19,539 | +0 | 0.00% | 84,201 |
| 2024-08-28 | 2024-08-26 | 4.320 | 19,539 | +0 | 0.00% | 84,401 |
| 2024-08-27 | 2024-08-23 | 4.299 | 19,539 | +0 | 0.00% | 84,001 |
| 2024-08-26 | 2024-08-22 | 4.299 | 19,539 | +0 | 0.00% | 84,001 |
| 2024-08-23 | 2024-08-21 | 4.227 | 19,539 | +0 | 0.00% | 82,601 |
| 2024-08-22 | 2024-08-20 | 4.299 | 19,539 | +0 | 0.00% | 84,001 |
| 2024-08-21 | 2024-08-19 | 4.299 | 19,539 | +0 | 0.00% | 84,001 |
| 2024-08-20 | 2024-08-16 | 4.371 | 19,539 | +0 | 0.00% | 85,401 |
| 2024-08-19 | 2024-08-15 | 4.361 | 19,539 | +0 | 0.00% | 85,201 |
| 2024-08-16 | 2024-08-14 | 4.361 | 19,539 | +0 | 0.00% | 85,201 |
| 2024-08-15 | 2024-08-13 | 4.350 | 19,539 | +0 | 0.00% | 85,001 |
| 2024-08-14 | 2024-08-12 | 4.350 | 19,539 | +0 | 0.00% | 85,001 |
| 2024-08-13 | 2024-08-09 | 4.453 | 19,539 | +0 | 0.00% | 87,001 |
| 2024-08-12 | 2024-08-08 | 4.463 | 19,539 | +0 | 0.00% | 87,201 |
| 2024-08-09 | 2024-08-07 | 4.545 | 19,539 | +0 | 0.00% | 88,801 |
| 2024-08-08 | 2024-08-06 | 4.565 | 19,539 | +0 | 0.00% | 89,201 |
| 2024-08-07 | 2024-08-05 | 4.463 | 19,539 | +0 | 0.00% | 87,201 |
| 2024-08-06 | 2024-08-02 | 4.616 | 19,539 | +0 | 0.00% | 90,201 |
| 2024-08-05 | 2024-08-01 | 4.637 | 19,539 | +0 | 0.00% | 90,601 |
| 2024-08-02 | 2024-07-31 | 4.657 | 19,539 | +0 | 0.00% | 91,001 |
| 2024-08-01 | 2024-07-30 | 4.668 | 19,539 | +0 | 0.00% | 91,201 |
| 2024-07-31 | 2024-07-29 | 4.698 | 19,539 | +0 | 0.00% | 91,801 |
| 2024-07-30 | 2024-07-26 | 4.750 | 19,539 | +0 | 0.00% | 92,801 |
| 2024-07-29 | 2024-07-25 | 4.750 | 19,539 | +0 | 0.00% | 92,801 |
| 2024-07-26 | 2024-07-24 | 4.801 | 19,539 | +0 | 0.00% | 93,801 |
| 2024-07-25 | 2024-07-23 | 4.719 | 19,539 | +0 | 0.00% | 92,201 |
| 2024-07-24 | 2024-07-22 | 4.811 | 19,539 | +0 | 0.00% | 94,001 |
| 2024-07-23 | 2024-07-19 | 4.770 | 19,539 | +0 | 0.00% | 93,201 |
| 2024-07-22 | 2024-07-18 | 4.790 | 19,539 | +0 | 0.00% | 93,601 |
| 2024-07-19 | 2024-07-17 | 4.842 | 19,539 | +0 | 0.00% | 94,601 |
| 2024-07-18 | 2024-07-16 | 4.790 | 19,539 | +0 | 0.00% | 93,601 |
| 2024-07-17 | 2024-07-15 | 4.790 | 19,539 | +0 | 0.00% | 93,601 |
| 2024-07-16 | 2024-07-12 | 4.862 | 19,539 | +0 | 0.00% | 95,001 |
| 2024-07-15 | 2024-07-11 | 4.852 | 19,539 | +0 | 0.00% | 94,801 |
| 2024-07-12 | 2024-07-10 | 4.790 | 19,539 | +0 | 0.00% | 93,601 |
| 2024-07-11 | 2024-07-09 | 4.821 | 19,539 | +0 | 0.00% | 94,201 |
| 2024-07-10 | 2024-07-08 | 4.872 | 19,539 | +0 | 0.00% | 95,201 |
| 2024-07-09 | 2024-07-05 | 4.985 | 19,539 | +0 | 0.00% | 97,401 |
| 2024-07-08 | 2024-07-04 | 4.924 | 19,539 | +0 | 0.00% | 96,201 |
| 2024-07-05 | 2024-07-03 | 4.862 | 19,539 | +0 | 0.00% | 95,001 |
| 2024-07-04 | 2024-07-02 | 4.862 | 19,539 | +0 | 0.00% | 95,001 |
| 2024-07-03 | 2024-06-28 | 4.964 | 19,539 | +0 | 0.00% | 97,001 |
| 2024-07-02 | 2024-06-27 | 4.790 | 19,539 | +0 | 0.00% | 93,601 |
| 2024-06-28 | 2024-06-26 | 4.913 | 19,539 | +0 | 0.00% | 96,001 |
| 2024-06-27 | 2024-06-25 | 4.913 | 19,539 | +0 | 0.00% | 96,001 |
| 2024-06-26 | 2024-06-24 | 4.954 | 19,539 | +0 | 0.00% | 96,801 |
| 2024-06-25 | 2024-06-21 | 4.964 | 19,539 | +0 | 0.00% | 97,001 |
| 2024-06-24 | 2024-06-20 | 5.036 | 19,539 | +0 | 0.00% | 98,401 |
| 2024-06-21 | 2024-06-19 | 5.087 | 19,539 | +0 | 0.00% | 99,401 |
| 2024-06-20 | 2024-06-18 | 5.077 | 19,539 | +0 | 0.00% | 99,201 |
| 2024-06-19 | 2024-06-17 | 5.108 | 19,539 | +0 | 0.00% | 99,801 |
| 2024-06-18 | 2024-06-14 | 5.057 | 19,539 | +0 | 0.00% | 98,801 |
| 2024-06-17 | 2024-06-13 | 4.985 | 19,539 | +0 | 0.00% | 97,401 |
| 2024-06-14 | 2024-06-12 | 4.883 | 19,539 | +0 | 0.00% | 95,401 |
| 2024-06-13 | 2024-06-11 | 4.852 | 19,539 | +0 | 0.00% | 94,801 |
| 2024-06-12 | 2024-06-07 | 5.224 | 19,539 | +0 | 0.00% | 102,070 |
| 2024-06-11 | 2024-06-06 | 5.224 | 19,539 | +626 | 0.00% | 102,070 |
| 2024-06-07 | 2024-06-05 | 5.224 | 18,913 | +0 | 0.00% | 98,800 |
| 2024-06-06 | 2024-06-04 | 5.287 | 18,913 | +0 | 0.00% | 100,000 |
| 2024-06-05 | 2024-06-03 | 5.234 | 18,913 | +0 | 0.00% | 99,000 |
| 2024-06-04 | 2024-05-31 | 5.108 | 18,913 | +0 | 0.00% | 96,600 |
| 2024-06-03 | 2024-05-30 | 5.309 | 18,913 | +0 | 0.00% | 100,400 |
| 2024-05-31 | 2024-05-29 | 5.277 | 18,913 | +0 | 0.00% | 99,800 |
| 2024-05-30 | 2024-05-28 | 5.372 | 18,913 | +0 | 0.00% | 101,600 |
| 2024-05-29 | 2024-05-27 | 5.287 | 18,913 | +0 | 0.00% | 100,000 |
| 2024-05-28 | 2024-05-24 | 5.277 | 18,913 | +0 | 0.00% | 99,800 |
| 2024-05-27 | 2024-05-23 | 5.383 | 18,913 | +0 | 0.00% | 101,800 |
| 2024-05-24 | 2024-05-22 | 5.404 | 18,913 | +0 | 0.00% | 102,200 |
| 2024-05-23 | 2024-05-21 | 5.361 | 18,913 | +0 | 0.00% | 101,400 |
| 2024-05-22 | 2024-05-20 | 5.478 | 18,913 | +0 | 0.00% | 103,600 |
| 2024-05-21 | 2024-05-17 | 5.605 | 18,913 | +0 | 0.00% | 106,000 |
| 2024-05-20 | 2024-05-16 | 5.594 | 18,913 | +0 | 0.00% | 105,800 |
| 2024-05-17 | 2024-05-14 | 5.679 | 18,913 | +0 | 0.00% | 107,400 |
| 2024-05-16 | 2024-05-13 | 5.499 | 18,913 | +0 | 0.00% | 104,000 |
| 2024-05-14 | 2024-05-10 | 5.287 | 18,913 | +0 | 0.00% | 100,000 |
| 2024-05-13 | 2024-05-09 | 5.287 | 18,913 | +0 | 0.00% | 100,000 |
| 2024-05-10 | 2024-05-08 | 5.298 | 18,913 | +0 | 0.00% | 100,200 |
| 2024-05-09 | 2024-05-07 | 5.383 | 18,913 | +0 | 0.00% | 101,800 |
| 2024-05-08 | 2024-05-06 | 5.404 | 18,913 | +0 | 0.00% | 102,200 |
| 2024-05-07 | 2024-05-03 | 5.393 | 18,913 | +0 | 0.00% | 102,000 |
| 2024-05-06 | 2024-05-02 | 5.541 | 18,913 | +0 | 0.00% | 104,800 |
| 2024-05-03 | 2024-04-30 | 5.435 | 18,913 | +0 | 0.00% | 102,800 |
| 2024-05-02 | 2024-04-29 | 5.361 | 18,913 | +0 | 0.00% | 101,400 |
| 2024-04-30 | 2024-04-26 | 5.309 | 18,913 | +0 | 0.00% | 100,400 |
| 2024-04-29 | 2024-04-25 | 5.266 | 18,913 | +0 | 0.00% | 99,600 |
| 2024-04-26 | 2024-04-24 | 5.298 | 18,913 | +0 | 0.00% | 100,200 |
| 2024-04-25 | 2024-04-23 | 5.298 | 18,913 | +0 | 0.00% | 100,200 |
| 2024-04-24 | 2024-04-22 | 5.287 | 18,913 | +0 | 0.00% | 100,000 |
| 2024-04-23 | 2024-04-19 | 5.203 | 18,913 | +0 | 0.00% | 98,400 |
| 2024-04-22 | 2024-04-18 | 5.129 | 18,913 | +0 | 0.00% | 97,000 |
| 2024-04-19 | 2024-04-17 | 5.213 | 18,913 | +0 | 0.00% | 98,600 |
| 2024-04-18 | 2024-04-16 | 5.245 | 18,913 | +0 | 0.00% | 99,200 |
| 2024-04-17 | 2024-04-15 | 5.319 | 18,913 | +0 | 0.00% | 100,600 |
| 2024-04-16 | 2024-04-12 | 5.245 | 18,913 | +0 | 0.00% | 99,200 |
| 2024-04-15 | 2024-04-11 | 5.192 | 18,913 | +0 | 0.00% | 98,200 |
| 2024-04-12 | 2024-04-10 | 5.256 | 18,913 | +0 | 0.00% | 99,400 |
| 2024-04-11 | 2024-04-09 | 5.287 | 18,913 | +0 | 0.00% | 100,000 |
| 2024-04-10 | 2024-04-08 | 5.213 | 18,913 | +0 | 0.00% | 98,600 |
| 2024-04-09 | 2024-04-05 | 5.192 | 18,913 | +0 | 0.00% | 98,200 |
| 2024-04-08 | 2024-04-03 | 5.150 | 18,913 | +0 | 0.00% | 97,400 |
| 2024-04-05 | 2024-04-02 | 5.118 | 18,913 | +0 | 0.00% | 96,800 |
| 2024-04-03 | 2024-03-28 | 5.234 | 18,913 | +0 | 0.00% | 99,000 |
| 2024-04-02 | 2024-03-27 | 5.224 | 18,913 | +0 | 0.00% | 98,800 |
| 2024-03-28 | 2024-03-26 | 5.139 | 18,913 | +0 | 0.00% | 97,200 |
| 2024-03-27 | 2024-03-25 | 5.086 | 18,913 | +0 | 0.00% | 96,200 |
| 2024-03-26 | 2024-03-22 | 5.160 | 18,913 | +0 | 0.00% | 97,600 |
| 2024-03-25 | 2024-03-21 | 5.192 | 18,913 | +0 | 0.00% | 98,200 |
| 2024-03-22 | 2024-03-20 | 5.139 | 18,913 | +0 | 0.00% | 97,200 |
| 2024-03-21 | 2024-03-19 | 5.160 | 18,913 | +0 | 0.00% | 97,600 |
| 2024-03-20 | 2024-03-18 | 5.182 | 18,913 | +0 | 0.00% | 98,000 |
| 2024-03-19 | 2024-03-15 | 5.139 | 18,913 | +0 | 0.00% | 97,200 |
| 2024-03-18 | 2024-03-14 | 4.981 | 18,913 | +0 | 0.00% | 94,200 |
| 2024-03-15 | 2024-03-13 | 5.139 | 18,913 | +0 | 0.00% | 97,200 |
| 2024-03-14 | 2024-03-12 | 5.203 | 18,913 | +0 | 0.00% | 98,400 |
| 2024-03-13 | 2024-03-11 | 5.129 | 18,913 | +0 | 0.00% | 97,000 |
| 2024-03-12 | 2024-03-08 | 5.213 | 18,913 | +0 | 0.00% | 98,600 |
| 2024-03-11 | 2024-03-07 | 5.129 | 18,913 | +0 | 0.00% | 97,000 |
| 2024-03-08 | 2024-03-06 | 5.234 | 18,913 | +0 | 0.00% | 99,000 |
| 2024-03-07 | 2024-03-05 | 5.139 | 18,913 | +0 | 0.00% | 97,200 |
| 2024-03-06 | 2024-03-04 | 5.234 | 18,913 | +0 | 0.00% | 99,000 |
| 2024-03-05 | 2024-03-01 | 5.234 | 18,913 | +0 | 0.00% | 99,000 |
| 2024-03-04 | 2024-02-29 | 5.097 | 18,913 | +0 | 0.00% | 96,400 |
| 2024-03-01 | 2024-02-28 | 5.425 | 18,913 | +0 | 0.00% | 102,600 |
| 2024-02-29 | 2024-02-27 | 5.435 | 18,913 | +0 | 0.00% | 102,800 |
| 2024-02-28 | 2024-02-26 | 5.478 | 18,913 | +0 | 0.00% | 103,600 |
| 2024-02-27 | 2024-02-23 | 5.467 | 18,913 | +0 | 0.00% | 103,400 |
| 2024-02-26 | 2024-02-22 | 5.499 | 18,913 | +0 | 0.00% | 104,000 |
| 2024-02-23 | 2024-02-21 | 5.562 | 18,913 | +0 | 0.00% | 105,200 |
| 2024-02-22 | 2024-02-20 | 5.605 | 18,913 | +0 | 0.00% | 106,000 |
| 2024-02-21 | 2024-02-19 | 5.647 | 18,913 | +0 | 0.00% | 106,800 |
| 2024-02-20 | 2024-02-16 | 5.774 | 18,913 | +0 | 0.00% | 109,200 |
| 2024-02-19 | 2024-02-15 | 5.784 | 18,913 | +0 | 0.00% | 109,400 |
| 2024-02-16 | 2024-02-14 | 5.753 | 18,913 | +0 | 0.00% | 108,800 |
| 2024-02-15 | 2024-02-09 | 5.985 | 18,913 | +0 | 0.00% | 113,200 |
| 2024-02-14 | 2024-02-07 | 6.112 | 18,913 | +0 | 0.00% | 115,600 |
| 2024-02-08 | 2024-02-06 | 6.112 | 18,913 | +0 | 0.00% | 115,600 |
| 2024-02-07 | 2024-02-05 | 6.218 | 18,913 | +0 | 0.00% | 117,600 |
| 2024-02-06 | 2024-02-02 | 6.176 | 18,913 | +0 | 0.00% | 116,800 |
| 2024-02-05 | 2024-02-01 | 6.186 | 18,913 | +0 | 0.00% | 117,000 |
| 2024-02-02 | 2024-01-31 | 6.102 | 18,913 | +0 | 0.00% | 115,400 |
| 2024-02-01 | 2024-01-30 | 6.102 | 18,913 | +0 | 0.00% | 115,400 |
| 2024-01-31 | 2024-01-29 | 6.112 | 18,913 | +0 | 0.00% | 115,600 |
| 2024-01-30 | 2024-01-26 | 6.154 | 18,913 | +0 | 0.00% | 116,400 |
| 2024-01-29 | 2024-01-25 | 6.165 | 18,913 | +0 | 0.00% | 116,600 |
| 2024-01-26 | 2024-01-24 | 6.154 | 18,913 | +0 | 0.00% | 116,400 |
| 2024-01-25 | 2024-01-23 | 6.059 | 18,913 | +0 | 0.00% | 114,600 |
| 2024-01-24 | 2024-01-22 | 6.028 | 18,913 | +0 | 0.00% | 114,000 |
| 2024-01-23 | 2024-01-19 | 6.176 | 18,913 | +0 | 0.00% | 116,800 |
| 2024-01-22 | 2024-01-18 | 6.239 | 18,913 | +0 | 0.00% | 118,000 |
| 2024-01-19 | 2024-01-17 | 6.303 | 18,913 | +0 | 0.00% | 119,200 |
| 2024-01-18 | 2024-01-16 | 6.281 | 18,913 | +0 | 0.00% | 118,800 |
| 2024-01-17 | 2024-01-15 | 6.303 | 18,913 | +0 | 0.00% | 119,200 |
| 2024-01-16 | 2024-01-12 | 6.556 | 18,913 | +0 | 0.00% | 124,000 |
| 2024-01-15 | 2024-01-11 | 6.419 | 18,913 | +0 | 0.00% | 121,400 |
| 2024-01-12 | 2024-01-10 | 6.345 | 18,913 | +0 | 0.00% | 120,000 |
| 2024-01-11 | 2024-01-09 | 6.387 | 18,913 | +0 | 0.00% | 120,800 |
| 2024-01-10 | 2024-01-08 | 6.366 | 18,913 | +0 | 0.00% | 120,400 |
| 2024-01-09 | 2024-01-05 | 6.419 | 18,913 | +0 | 0.00% | 121,400 |
| 2024-01-08 | 2024-01-04 | 6.334 | 18,913 | +0 | 0.00% | 119,800 |
| 2024-01-05 | 2024-01-03 | 6.546 | 18,913 | +0 | 0.00% | 123,800 |
| 2024-01-04 | 2024-01-02 | 6.577 | 18,913 | +0 | 0.00% | 124,400 |
| 2024-01-03 | 2023-12-29 | 6.609 | 18,913 | +0 | 0.00% | 125,000 |
| 2024-01-02 | 2023-12-28 | 6.577 | 18,913 | +0 | 0.00% | 124,400 |
| 2023-12-29 | 2023-12-27 | 6.535 | 18,913 | +0 | 0.00% | 123,600 |
| 2023-12-28 | 2023-12-22 | 6.503 | 18,913 | +0 | 0.00% | 123,000 |
| 2023-12-27 | 2023-12-21 | 6.482 | 18,913 | +0 | 0.00% | 122,600 |
| 2023-12-22 | 2023-12-20 | 6.461 | 18,913 | +0 | 0.00% | 122,200 |
| 2023-12-21 | 2023-12-19 | 6.377 | 18,913 | +0 | 0.00% | 120,600 |
| 2023-12-20 | 2023-12-18 | 6.429 | 18,913 | +0 | 0.00% | 121,600 |
| 2023-12-19 | 2023-12-15 | 6.292 | 18,913 | +0 | 0.00% | 119,000 |
| 2023-12-18 | 2023-12-14 | 6.292 | 18,913 | +0 | 0.00% | 119,000 |
| 2023-12-15 | 2023-12-13 | 6.429 | 18,913 | +0 | 0.00% | 121,600 |
| 2023-12-14 | 2023-12-12 | 6.419 | 18,913 | +0 | 0.00% | 121,400 |
| 2023-12-13 | 2023-12-11 | 6.250 | 18,913 | +0 | 0.00% | 118,200 |
| 2023-12-12 | 2023-12-08 | 6.250 | 18,913 | +0 | 0.00% | 118,200 |
| 2023-12-11 | 2023-12-07 | 6.239 | 18,913 | +0 | 0.00% | 118,000 |
| 2023-12-08 | 2023-12-06 | 6.303 | 18,913 | +0 | 0.00% | 119,200 |
| 2023-12-07 | 2023-12-05 | 6.303 | 18,913 | +0 | 0.00% | 119,200 |
| 2023-12-06 | 2023-12-04 | 6.366 | 18,913 | +0 | 0.00% | 120,400 |
| 2023-12-05 | 2023-12-01 | 6.493 | 18,913 | +0 | 0.00% | 122,800 |
| 2023-12-04 | 2023-11-30 | 6.609 | 18,913 | +0 | 0.00% | 125,000 |
| 2023-12-01 | 2023-11-29 | 6.556 | 18,913 | +0 | 0.00% | 124,000 |
| 2023-11-30 | 2023-11-28 | 6.609 | 18,913 | +0 | 0.00% | 125,000 |
| 2023-11-29 | 2023-11-27 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-11-28 | 2023-11-24 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-11-27 | 2023-11-23 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-11-24 | 2023-11-22 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-11-23 | 2023-11-21 | 6.419 | 18,913 | +0 | 0.00% | 121,400 |
| 2023-11-22 | 2023-11-20 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-11-21 | 2023-11-17 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-11-20 | 2023-11-16 | 6.451 | 18,913 | +0 | 0.00% | 122,000 |
| 2023-11-17 | 2023-11-15 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-11-16 | 2023-11-14 | 6.345 | 18,913 | +0 | 0.00% | 120,000 |
| 2023-11-15 | 2023-11-13 | 6.303 | 18,913 | +0 | 0.00% | 119,200 |
| 2023-11-14 | 2023-11-10 | 6.377 | 18,913 | +0 | 0.00% | 120,600 |
| 2023-11-13 | 2023-11-09 | 6.493 | 18,913 | +0 | 0.00% | 122,800 |
| 2023-11-10 | 2023-11-08 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-11-09 | 2023-11-07 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-11-08 | 2023-11-06 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-11-07 | 2023-11-03 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-11-06 | 2023-11-02 | 6.281 | 18,913 | +0 | 0.00% | 118,800 |
| 2023-11-03 | 2023-11-01 | 6.334 | 18,913 | +0 | 0.00% | 119,800 |
| 2023-11-02 | 2023-10-31 | 6.313 | 18,913 | +0 | 0.00% | 119,400 |
| 2023-11-01 | 2023-10-30 | 6.334 | 18,913 | +0 | 0.00% | 119,800 |
| 2023-10-31 | 2023-10-27 | 6.429 | 18,913 | +0 | 0.00% | 121,600 |
| 2023-10-30 | 2023-10-26 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-10-27 | 2023-10-25 | 6.419 | 18,913 | +0 | 0.00% | 121,400 |
| 2023-10-26 | 2023-10-24 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-10-25 | 2023-10-20 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-10-24 | 2023-10-19 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-10-20 | 2023-10-18 | 6.429 | 18,913 | +0 | 0.00% | 121,600 |
| 2023-10-19 | 2023-10-17 | 6.334 | 18,913 | +0 | 0.00% | 119,800 |
| 2023-10-18 | 2023-10-16 | 6.334 | 18,913 | +0 | 0.00% | 119,800 |
| 2023-10-17 | 2023-10-13 | 6.345 | 18,913 | +0 | 0.00% | 120,000 |
| 2023-10-16 | 2023-10-12 | 6.313 | 18,913 | +0 | 0.00% | 119,400 |
| 2023-10-13 | 2023-10-11 | 6.387 | 18,913 | +0 | 0.00% | 120,800 |
| 2023-10-12 | 2023-10-10 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-10-11 | 2023-10-09 | 6.366 | 18,913 | +0 | 0.00% | 120,400 |
| 2023-10-10 | 2023-10-06 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-10-09 | 2023-10-05 | 6.292 | 18,913 | +0 | 0.00% | 119,000 |
| 2023-10-06 | 2023-10-04 | 6.292 | 18,913 | +0 | 0.00% | 119,000 |
| 2023-10-05 | 2023-10-03 | 6.324 | 18,913 | +0 | 0.00% | 119,600 |
| 2023-10-04 | 2023-09-29 | 6.345 | 18,913 | +0 | 0.00% | 120,000 |
| 2023-10-03 | 2023-09-28 | 6.345 | 18,913 | +0 | 0.00% | 120,000 |
| 2023-09-29 | 2023-09-27 | 6.292 | 18,913 | +0 | 0.00% | 119,000 |
| 2023-09-28 | 2023-09-26 | 6.271 | 18,913 | +0 | 0.00% | 118,600 |
| 2023-09-27 | 2023-09-25 | 6.292 | 18,913 | +0 | 0.00% | 119,000 |
| 2023-09-26 | 2023-09-22 | 6.419 | 18,913 | +0 | 0.00% | 121,400 |
| 2023-09-25 | 2023-09-21 | 6.292 | 18,913 | +0 | 0.00% | 119,000 |
| 2023-09-22 | 2023-09-20 | 6.324 | 18,913 | +0 | 0.00% | 119,600 |
| 2023-09-21 | 2023-09-19 | 6.313 | 18,913 | +0 | 0.00% | 119,400 |
| 2023-09-20 | 2023-09-18 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-09-19 | 2023-09-15 | 6.334 | 18,913 | +0 | 0.00% | 119,800 |
| 2023-09-18 | 2023-09-14 | 6.239 | 18,913 | +0 | 0.00% | 118,000 |
| 2023-09-15 | 2023-09-13 | 6.186 | 18,913 | +0 | 0.00% | 117,000 |
| 2023-09-14 | 2023-09-12 | 6.197 | 18,913 | +0 | 0.00% | 117,200 |
| 2023-09-13 | 2023-09-11 | 6.239 | 18,913 | +0 | 0.00% | 118,000 |
| 2023-09-12 | 2023-09-07 | 6.260 | 18,913 | +0 | 0.00% | 118,400 |
| 2023-09-11 | 2023-09-06 | 6.271 | 18,913 | +0 | 0.00% | 118,600 |
| 2023-09-07 | 2023-09-05 | 6.324 | 18,913 | +0 | 0.00% | 119,600 |
| 2023-09-06 | 2023-09-04 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-09-05 | 2023-08-31 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-09-04 | 2023-08-30 | 6.239 | 18,913 | +0 | 0.00% | 118,000 |
| 2023-08-31 | 2023-08-29 | 6.345 | 18,913 | +0 | 0.00% | 120,000 |
| 2023-08-30 | 2023-08-28 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-08-29 | 2023-08-25 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-08-28 | 2023-08-24 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-08-25 | 2023-08-23 | 6.334 | 18,913 | +0 | 0.00% | 119,800 |
| 2023-08-24 | 2023-08-22 | 6.324 | 18,913 | +0 | 0.00% | 119,600 |
| 2023-08-23 | 2023-08-21 | 6.451 | 18,913 | +0 | 0.00% | 122,000 |
| 2023-08-22 | 2023-08-18 | 6.451 | 18,913 | +0 | 0.00% | 122,000 |
| 2023-08-21 | 2023-08-17 | 6.408 | 18,913 | +0 | 0.00% | 121,200 |
| 2023-08-18 | 2023-08-16 | 6.366 | 18,913 | +0 | 0.00% | 120,400 |
| 2023-08-17 | 2023-08-15 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-08-16 | 2023-08-14 | 6.451 | 18,913 | +0 | 0.00% | 122,000 |
| 2023-08-15 | 2023-08-11 | 6.186 | 18,913 | +0 | 0.00% | 117,000 |
| 2023-08-14 | 2023-08-10 | 6.133 | 18,913 | +0 | 0.00% | 116,000 |
| 2023-08-11 | 2023-08-09 | 6.165 | 18,913 | +0 | 0.00% | 116,600 |
| 2023-08-10 | 2023-08-08 | 6.133 | 18,913 | +0 | 0.00% | 116,000 |
| 2023-08-09 | 2023-08-07 | 6.398 | 18,913 | +0 | 0.00% | 121,000 |
| 2023-08-08 | 2023-08-04 | 6.207 | 18,913 | +0 | 0.00% | 117,400 |
| 2023-08-07 | 2023-08-03 | 6.440 | 18,913 | +0 | 0.00% | 121,800 |
| 2023-08-04 | 2023-08-02 | 6.472 | 18,913 | +0 | 0.00% | 122,400 |
| 2023-08-03 | 2023-08-01 | 6.567 | 18,913 | +0 | 0.00% | 124,200 |
| 2023-08-02 | 2023-07-31 | 6.567 | 18,913 | +0 | 0.00% | 124,200 |
| 2023-08-01 | 2023-07-28 | 6.546 | 18,913 | +0 | 0.00% | 123,800 |
| 2023-07-31 | 2023-07-27 | 6.726 | 18,913 | +0 | 0.00% | 127,200 |
| 2023-07-28 | 2023-07-26 | 6.704 | 18,913 | +0 | 0.00% | 126,800 |
| 2023-07-27 | 2023-07-25 | 6.641 | 18,913 | +0 | 0.00% | 125,600 |
| 2023-07-26 | 2023-07-24 | 6.609 | 18,913 | +0 | 0.00% | 125,000 |
| 2023-07-25 | 2023-07-21 | 6.535 | 18,913 | +0 | 0.00% | 123,600 |
| 2023-07-24 | 2023-07-20 | 6.821 | 18,913 | +0 | 0.00% | 129,000 |
| 2023-07-21 | 2023-07-19 | 6.926 | 18,913 | +0 | 0.00% | 131,000 |
| 2023-07-20 | 2023-07-18 | 6.958 | 18,913 | +0 | 0.00% | 131,600 |
| 2023-07-19 | 2023-07-14 | 7.074 | 18,913 | +0 | 0.00% | 133,800 |
| 2023-07-18 | 2023-07-13 | 7.000 | 18,913 | +0 | 0.00% | 132,400 |
| 2023-07-14 | 2023-07-12 | 6.948 | 18,913 | +0 | 0.00% | 131,400 |
| 2023-07-13 | 2023-07-11 | 6.948 | 18,913 | +0 | 0.00% | 131,400 |
| 2023-07-12 | 2023-07-10 | 6.979 | 18,913 | +0 | 0.00% | 132,000 |
| 2023-07-11 | 2023-07-07 | 6.926 | 18,913 | +0 | 0.00% | 131,000 |
| 2023-07-10 | 2023-07-06 | 6.990 | 18,913 | +0 | 0.00% | 132,200 |
| 2023-07-07 | 2023-07-05 | 7.106 | 18,913 | +0 | 0.00% | 134,400 |
| 2023-07-06 | 2023-07-04 | 7.096 | 18,913 | +0 | 0.00% | 134,200 |
| 2023-07-05 | 2023-07-03 | 7.096 | 18,913 | +0 | 0.00% | 134,200 |
| 2023-07-04 | 2023-06-30 | 7.085 | 18,913 | +0 | 0.00% | 134,000 |
| 2023-07-03 | 2023-06-29 | 7.074 | 18,913 | +0 | 0.00% | 133,800 |
| 2023-06-30 | 2023-06-28 | 7.064 | 18,913 | +0 | 0.00% | 133,600 |
| 2023-06-29 | 2023-06-27 | 7.022 | 18,913 | +0 | 0.00% | 132,800 |
| 2023-06-28 | 2023-06-26 | 6.990 | 18,913 | +0 | 0.00% | 132,200 |
| 2023-06-27 | 2023-06-23 | 7.064 | 18,913 | +0 | 0.00% | 133,600 |
| 2023-06-26 | 2023-06-21 | 7.106 | 18,913 | +0 | 0.00% | 134,400 |
| 2023-06-23 | 2023-06-20 | 7.127 | 18,913 | +0 | 0.00% | 134,800 |
| 2023-06-21 | 2023-06-19 | 7.085 | 18,913 | +0 | 0.00% | 134,000 |
| 2023-06-20 | 2023-06-16 | 7.074 | 18,913 | +0 | 0.00% | 133,800 |
| 2023-06-19 | 2023-06-15 | 7.117 | 18,913 | +0 | 0.00% | 134,600 |
| 2023-06-16 | 2023-06-14 | 7.053 | 18,913 | +0 | 0.00% | 133,400 |
| 2023-06-15 | 2023-06-13 | 7.312 | 18,913 | +0 | 0.00% | 138,301 |
| 2023-06-14 | 2023-06-12 | 7.323 | 18,913 | +424 | 0.00% | 138,506 |
| 2023-06-13 | 2023-06-09 | 7.356 | 18,489 | +0 | 0.00% | 136,001 |
| 2023-06-12 | 2023-06-08 | 7.356 | 18,489 | +0 | 0.00% | 136,001 |
| 2023-06-09 | 2023-06-07 | 7.356 | 18,489 | +0 | 0.00% | 136,001 |
| 2023-06-08 | 2023-06-06 | 7.345 | 18,489 | +0 | 0.00% | 135,801 |
| 2023-06-07 | 2023-06-05 | 7.367 | 18,489 | +0 | 0.00% | 136,201 |
| 2023-06-06 | 2023-06-02 | 7.442 | 18,489 | +0 | 0.00% | 137,601 |
| 2023-06-05 | 2023-06-01 | 7.334 | 18,489 | +0 | 0.00% | 135,601 |
| 2023-06-02 | 2023-05-31 | 7.356 | 18,489 | +0 | 0.00% | 136,001 |
| 2023-06-01 | 2023-05-30 | 7.367 | 18,489 | +0 | 0.00% | 136,201 |
| 2023-05-31 | 2023-05-29 | 7.248 | 18,489 | +0 | 0.00% | 134,001 |
| 2023-05-30 | 2023-05-25 | 7.204 | 18,489 | +0 | 0.00% | 133,201 |
| 2023-05-29 | 2023-05-24 | 7.204 | 18,489 | +0 | 0.00% | 133,201 |
| 2023-05-25 | 2023-05-23 | 7.442 | 18,489 | +0 | 0.00% | 137,601 |
| 2023-05-24 | 2023-05-22 | 7.345 | 18,489 | +0 | 0.00% | 135,801 |
| 2023-05-23 | 2023-05-19 | 7.356 | 18,489 | +0 | 0.00% | 136,001 |
| 2023-05-22 | 2023-05-18 | 7.312 | 18,489 | +0 | 0.00% | 135,201 |
| 2023-05-19 | 2023-05-17 | 7.421 | 18,489 | +0 | 0.00% | 137,201 |
| 2023-05-18 | 2023-05-16 | 7.486 | 18,489 | +0 | 0.00% | 138,401 |
| 2023-05-17 | 2023-05-15 | 7.453 | 18,489 | +0 | 0.00% | 137,801 |
| 2023-05-16 | 2023-05-12 | 7.550 | 18,489 | +0 | 0.00% | 139,601 |
| 2023-05-15 | 2023-05-11 | 7.248 | 18,489 | +0 | 0.00% | 134,001 |
| 2023-05-12 | 2023-05-10 | 7.302 | 18,489 | +0 | 0.00% | 135,001 |
| 2023-05-11 | 2023-05-09 | 7.421 | 18,489 | +0 | 0.00% | 137,201 |
| 2023-05-10 | 2023-05-08 | 7.507 | 18,489 | +0 | 0.00% | 138,801 |
| 2023-05-09 | 2023-05-05 | 7.626 | 18,489 | +0 | 0.00% | 141,001 |
| 2023-05-08 | 2023-05-04 | 7.626 | 18,489 | +0 | 0.00% | 141,001 |
| 2023-05-05 | 2023-05-03 | 7.626 | 18,489 | +0 | 0.00% | 141,001 |
| 2023-05-04 | 2023-05-02 | 7.659 | 18,489 | +0 | 0.00% | 141,601 |
| 2023-05-03 | 2023-04-28 | 7.572 | 18,489 | +0 | 0.00% | 140,001 |
| 2023-05-02 | 2023-04-27 | 7.561 | 18,489 | +0 | 0.00% | 139,801 |
| 2023-04-28 | 2023-04-26 | 7.550 | 18,489 | +0 | 0.00% | 139,601 |
| 2023-04-27 | 2023-04-25 | 7.518 | 18,489 | +0 | 0.00% | 139,001 |
| 2023-04-26 | 2023-04-24 | 7.453 | 18,489 | +0 | 0.00% | 137,801 |
| 2023-04-25 | 2023-04-21 | 7.442 | 18,489 | +0 | 0.00% | 137,601 |
| 2023-04-24 | 2023-04-20 | 7.453 | 18,489 | +0 | 0.00% | 137,801 |
| 2023-04-21 | 2023-04-19 | 7.464 | 18,489 | +0 | 0.00% | 138,001 |
| 2023-04-20 | 2023-04-18 | 7.442 | 18,489 | +0 | 0.00% | 137,601 |
| 2023-04-19 | 2023-04-17 | 7.464 | 18,489 | +0 | 0.00% | 138,001 |
| 2023-04-18 | 2023-04-14 | 7.496 | 18,489 | +0 | 0.00% | 138,601 |
| 2023-04-17 | 2023-04-13 | 7.496 | 18,489 | +0 | 0.00% | 138,601 |
| 2023-04-14 | 2023-04-12 | 7.431 | 18,489 | +0 | 0.00% | 137,401 |
| 2023-04-13 | 2023-04-11 | 7.399 | 18,489 | +0 | 0.00% | 136,801 |
| 2023-04-12 | 2023-04-06 | 7.410 | 18,489 | +0 | 0.00% | 137,001 |
| 2023-04-11 | 2023-04-04 | 7.334 | 18,489 | +0 | 0.00% | 135,601 |
| 2023-04-06 | 2023-04-03 | 7.323 | 18,489 | +0 | 0.00% | 135,401 |
| 2023-04-04 | 2023-03-31 | 7.496 | 18,489 | +0 | 0.00% | 138,601 |
| 2023-04-03 | 2023-03-30 | 7.096 | 18,489 | +0 | 0.00% | 131,201 |
| 2023-03-31 | 2023-03-29 | 7.150 | 18,489 | +0 | 0.00% | 132,201 |
| 2023-03-30 | 2023-03-28 | 7.139 | 18,489 | +0 | 0.00% | 132,001 |
| 2023-03-29 | 2023-03-27 | 7.248 | 18,489 | +0 | 0.00% | 134,001 |
| 2023-03-28 | 2023-03-24 | 7.226 | 18,489 | +0 | 0.00% | 133,601 |
| 2023-03-27 | 2023-03-23 | 7.172 | 18,489 | +0 | 0.00% | 132,601 |
| 2023-03-24 | 2023-03-22 | 7.118 | 18,489 | +0 | 0.00% | 131,601 |
| 2023-03-23 | 2023-03-21 | 7.248 | 18,489 | +0 | 0.00% | 134,001 |
| 2023-03-22 | 2023-03-20 | 7.193 | 18,489 | +0 | 0.00% | 133,001 |
| 2023-03-21 | 2023-03-17 | 7.280 | 18,489 | +0 | 0.00% | 134,601 |
| 2023-03-20 | 2023-03-16 | 7.280 | 18,489 | +0 | 0.00% | 134,601 |
| 2023-03-17 | 2023-03-15 | 7.258 | 18,489 | +0 | 0.00% | 134,201 |
| 2023-03-16 | 2023-03-14 | 7.237 | 18,489 | +0 | 0.00% | 133,801 |
| 2023-03-15 | 2023-03-13 | 7.193 | 18,489 | +0 | 0.00% | 133,001 |
| 2023-03-14 | 2023-03-10 | 7.172 | 18,489 | +0 | 0.00% | 132,601 |
| 2023-03-13 | 2023-03-09 | 7.269 | 18,489 | +0 | 0.00% | 134,401 |
| 2023-03-10 | 2023-03-08 | 7.172 | 18,489 | +0 | 0.00% | 132,601 |
| 2023-03-09 | 2023-03-07 | 7.248 | 18,489 | +0 | 0.00% | 134,001 |
| 2023-03-08 | 2023-03-06 | 7.183 | 18,489 | +0 | 0.00% | 132,801 |
| 2023-03-07 | 2023-03-03 | 7.139 | 18,489 | +0 | 0.00% | 132,001 |
| 2023-03-06 | 2023-03-02 | 7.085 | 18,489 | +0 | 0.00% | 131,001 |
| 2023-03-03 | 2023-03-01 | 7.129 | 18,489 | +0 | 0.00% | 131,801 |
| 2023-03-02 | 2023-02-28 | 6.977 | 18,489 | +0 | 0.00% | 129,001 |
| 2023-03-01 | 2023-02-27 | 6.977 | 18,489 | +0 | 0.00% | 129,001 |
| 2023-02-28 | 2023-02-24 | 7.010 | 18,489 | +0 | 0.00% | 129,601 |
| 2023-02-27 | 2023-02-23 | 6.901 | 18,489 | +0 | 0.00% | 127,601 |
| 2023-02-24 | 2023-02-22 | 6.858 | 18,489 | +0 | 0.00% | 126,801 |
| 2023-02-23 | 2023-02-21 | 6.880 | 18,489 | +0 | 0.00% | 127,201 |
| 2023-02-22 | 2023-02-20 | 7.020 | 18,489 | +0 | 0.00% | 129,801 |
| 2023-02-21 | 2023-02-17 | 6.891 | 18,489 | +0 | 0.00% | 127,401 |
| 2023-02-20 | 2023-02-16 | 6.923 | 18,489 | +0 | 0.00% | 128,001 |
| 2023-02-17 | 2023-02-15 | 7.226 | 18,489 | +0 | 0.00% | 133,601 |
| 2023-02-16 | 2023-02-14 | 7.139 | 18,489 | +0 | 0.00% | 132,001 |
| 2023-02-15 | 2023-02-13 | 7.139 | 18,489 | +0 | 0.00% | 132,001 |
| 2023-02-14 | 2023-02-10 | 7.226 | 18,489 | +0 | 0.00% | 133,601 |
| 2023-02-13 | 2023-02-09 | 7.280 | 18,489 | +0 | 0.00% | 134,601 |
| 2023-02-10 | 2023-02-08 | 7.356 | 18,489 | +0 | 0.00% | 136,001 |
| 2023-02-09 | 2023-02-07 | 7.377 | 18,489 | +0 | 0.00% | 136,401 |
| 2023-02-08 | 2023-02-06 | 7.356 | 18,489 | +0 | 0.00% | 136,001 |
| 2023-02-07 | 2023-02-03 | 7.356 | 18,489 | +0 | 0.00% | 136,001 |
| 2023-02-06 | 2023-02-02 | 7.410 | 18,489 | +0 | 0.00% | 137,001 |
| 2023-02-03 | 2023-02-01 | 7.410 | 18,489 | +0 | 0.00% | 137,001 |
| 2023-02-02 | 2023-01-31 | 7.312 | 18,489 | +0 | 0.00% | 135,201 |
| 2023-02-01 | 2023-01-30 | 7.410 | 18,489 | +0 | 0.00% | 137,001 |
| 2023-01-31 | 2023-01-27 | 7.312 | 18,489 | +0 | 0.00% | 135,201 |
| 2023-01-30 | 2023-01-26 | 7.312 | 18,489 | +0 | 0.00% | 135,201 |
| 2023-01-27 | 2023-01-20 | 7.280 | 18,489 | +0 | 0.00% | 134,601 |
| 2023-01-26 | 2023-01-19 | 7.269 | 18,489 | +0 | 0.00% | 134,401 |
| 2023-01-20 | 2023-01-18 | 7.269 | 18,489 | +0 | 0.00% | 134,401 |
| 2023-01-19 | 2023-01-17 | 7.291 | 18,489 | +0 | 0.00% | 134,801 |
| 2023-01-18 | 2023-01-16 | 7.280 | 18,489 | +0 | 0.00% | 134,601 |
| 2023-01-17 | 2023-01-13 | 7.302 | 18,489 | +0 | 0.00% | 135,001 |
| 2023-01-16 | 2023-01-12 | 7.183 | 18,489 | +0 | 0.00% | 132,801 |
| 2023-01-13 | 2023-01-11 | 7.215 | 18,489 | +0 | 0.00% | 133,401 |
| 2023-01-12 | 2023-01-10 | 7.248 | 18,489 | +0 | 0.00% | 134,001 |
| 2023-01-11 | 2023-01-09 | 7.248 | 18,489 | +0 | 0.00% | 134,001 |
| 2023-01-10 | 2023-01-06 | 7.248 | 18,489 | +0 | 0.00% | 134,001 |
| 2023-01-09 | 2023-01-05 | 7.248 | 18,489 | +0 | 0.00% | 134,001 |
| 2023-01-06 | 2023-01-04 | 7.258 | 18,489 | +0 | 0.00% | 134,201 |
| 2023-01-05 | 2023-01-03 | 7.269 | 18,489 | +0 | 0.00% | 134,401 |
| 2023-01-04 | 2022-12-30 | 7.237 | 18,489 | +0 | 0.00% | 133,801 |
| 2023-01-03 | 2022-12-29 | 7.302 | 18,489 | +0 | 0.00% | 135,001 |
| 2022-12-30 | 2022-12-28 | 7.334 | 18,489 | +0 | 0.00% | 135,601 |
| 2022-12-29 | 2022-12-23 | 7.280 | 18,489 | +0 | 0.00% | 134,601 |
| 2022-12-28 | 2022-12-22 | 7.248 | 18,489 | +0 | 0.00% | 134,001 |
| 2022-12-23 | 2022-12-21 | 7.096 | 18,489 | +0 | 0.00% | 131,201 |
| 2022-12-22 | 2022-12-20 | 7.075 | 18,489 | +0 | 0.00% | 130,801 |
| 2022-12-21 | 2022-12-19 | 7.031 | 18,489 | +0 | 0.00% | 130,001 |
| 2022-12-20 | 2022-12-16 | 7.020 | 18,489 | +0 | 0.00% | 129,801 |
| 2022-12-19 | 2022-12-15 | 7.042 | 18,489 | +0 | 0.00% | 130,201 |
| 2022-12-16 | 2022-12-14 | 7.096 | 18,489 | +0 | 0.00% | 131,201 |
| 2022-12-15 | 2022-12-13 | 7.042 | 18,489 | +0 | 0.00% | 130,201 |
| 2022-12-14 | 2022-12-12 | 7.075 | 18,489 | +0 | 0.00% | 130,801 |
| 2022-12-13 | 2022-12-09 | 7.064 | 18,489 | +0 | 0.00% | 130,601 |
| 2022-12-12 | 2022-12-08 | 7.020 | 18,489 | +0 | 0.00% | 129,801 |
| 2022-12-09 | 2022-12-07 | 7.075 | 18,489 | +0 | 0.00% | 130,801 |
| 2022-12-08 | 2022-12-06 | 7.096 | 18,489 | +0 | 0.00% | 131,201 |
| 2022-12-07 | 2022-12-05 | 7.129 | 18,489 | +0 | 0.00% | 131,801 |
| 2022-12-06 | 2022-12-02 | 7.075 | 18,489 | +0 | 0.00% | 130,801 |
| 2022-12-05 | 2022-12-01 | 7.031 | 18,489 | +0 | 0.00% | 130,001 |
| 2022-12-02 | 2022-11-30 | 7.020 | 18,489 | +0 | 0.00% | 129,801 |
| 2022-12-01 | 2022-11-29 | 6.977 | 18,489 | +0 | 0.00% | 129,001 |
| 2022-11-30 | 2022-11-28 | 6.945 | 18,489 | +0 | 0.00% | 128,401 |
| 2022-11-29 | 2022-11-25 | 6.923 | 18,489 | +0 | 0.00% | 128,001 |
| 2022-11-28 | 2022-11-24 | 6.923 | 18,489 | +0 | 0.00% | 128,001 |
| 2022-11-25 | 2022-11-23 | 6.891 | 18,489 | +0 | 0.00% | 127,401 |
| 2022-11-24 | 2022-11-22 | 6.847 | 18,489 | +0 | 0.00% | 126,601 |
| 2022-11-23 | 2022-11-21 | 6.804 | 18,489 | +0 | 0.00% | 125,801 |
| 2022-11-22 | 2022-11-18 | 6.761 | 18,489 | +0 | 0.00% | 125,001 |
| 2022-11-21 | 2022-11-17 | 6.728 | 18,489 | +0 | 0.00% | 124,401 |
| 2022-11-18 | 2022-11-16 | 6.685 | 18,489 | +0 | 0.00% | 123,601 |
| 2022-11-17 | 2022-11-15 | 6.707 | 18,489 | +0 | 0.00% | 124,001 |
| 2022-11-16 | 2022-11-14 | 6.923 | 18,489 | +0 | 0.00% | 128,001 |
| 2022-11-15 | 2022-11-11 | 6.923 | 18,489 | +0 | 0.00% | 128,001 |
| 2022-11-14 | 2022-11-10 | 6.804 | 18,489 | +0 | 0.00% | 125,801 |
| 2022-11-11 | 2022-11-09 | 6.772 | 18,489 | +0 | 0.00% | 125,201 |
| 2022-11-10 | 2022-11-08 | 6.912 | 18,489 | +0 | 0.00% | 127,801 |
| 2022-11-09 | 2022-11-07 | 6.631 | 18,489 | +0 | 0.00% | 122,601 |
| 2022-11-08 | 2022-11-04 | 6.999 | 18,489 | +0 | 0.00% | 129,401 |
| 2022-11-07 | 2022-11-03 | 6.956 | 18,489 | +0 | 0.00% | 128,601 |
| 2022-11-04 | 2022-11-02 | 7.064 | 18,489 | +0 | 0.00% | 130,601 |
| 2022-11-03 | 2022-11-01 | 6.837 | 18,489 | +0 | 0.00% | 126,401 |
| 2022-11-02 | 2022-10-31 | 6.815 | 18,489 | +0 | 0.00% | 126,001 |
| 2022-11-01 | 2022-10-28 | 6.772 | 18,489 | +0 | 0.00% | 125,201 |
| 2022-10-31 | 2022-10-27 | 6.891 | 18,489 | +0 | 0.00% | 127,401 |
| 2022-10-28 | 2022-10-26 | 6.750 | 18,489 | +0 | 0.00% | 124,801 |
| 2022-10-27 | 2022-10-25 | 6.707 | 18,489 | +0 | 0.00% | 124,001 |
| 2022-10-26 | 2022-10-24 | 6.663 | 18,489 | +0 | 0.00% | 123,201 |
| 2022-10-25 | 2022-10-21 | 6.901 | 18,489 | +0 | 0.00% | 127,601 |
| 2022-10-24 | 2022-10-20 | 6.869 | 18,489 | +0 | 0.00% | 127,001 |
| 2022-10-21 | 2022-10-19 | 6.880 | 18,489 | +0 | 0.00% | 127,201 |
| 2022-10-20 | 2022-10-18 | 6.837 | 18,489 | +0 | 0.00% | 126,401 |
| 2022-10-19 | 2022-10-17 | 6.815 | 18,489 | +0 | 0.00% | 126,001 |
| 2022-10-18 | 2022-10-14 | 6.750 | 18,489 | +0 | 0.00% | 124,801 |
| 2022-10-17 | 2022-10-13 | 6.674 | 18,489 | +0 | 0.00% | 123,401 |
| 2022-10-14 | 2022-10-12 | 6.566 | 18,489 | +0 | 0.00% | 121,401 |
| 2022-10-13 | 2022-10-11 | 6.631 | 18,489 | +0 | 0.00% | 122,601 |
| 2022-10-12 | 2022-10-10 | 6.653 | 18,489 | +0 | 0.00% | 123,001 |
| 2022-10-11 | 2022-10-07 | 6.728 | 18,489 | +0 | 0.00% | 124,401 |
| 2022-10-10 | 2022-10-06 | 6.761 | 18,489 | +0 | 0.00% | 125,001 |
| 2022-10-07 | 2022-10-05 | 6.761 | 18,489 | +0 | 0.00% | 125,001 |
| 2022-10-06 | 2022-10-03 | 6.663 | 18,489 | +0 | 0.00% | 123,201 |
| 2022-10-05 | 2022-09-30 | 6.631 | 18,489 | +0 | 0.00% | 122,601 |
| 2022-10-03 | 2022-09-29 | 6.609 | 18,489 | +0 | 0.00% | 122,201 |
| 2022-09-30 | 2022-09-28 | 6.761 | 18,489 | +0 | 0.00% | 125,001 |
| 2022-09-29 | 2022-09-27 | 6.923 | 18,489 | +0 | 0.00% | 128,001 |
| 2022-09-28 | 2022-09-26 | 6.923 | 18,489 | +0 | 0.00% | 128,001 |
| 2022-09-27 | 2022-09-23 | 6.923 | 18,489 | +0 | 0.00% | 128,001 |
| 2022-09-26 | 2022-09-22 | 6.945 | 18,489 | +0 | 0.00% | 128,401 |
| 2022-09-23 | 2022-09-21 | 6.966 | 18,489 | +0 | 0.00% | 128,801 |
| 2022-09-22 | 2022-09-20 | 6.923 | 18,489 | +0 | 0.00% | 128,001 |
| 2022-09-21 | 2022-09-19 | 6.923 | 18,489 | +0 | 0.00% | 128,001 |
| 2022-09-20 | 2022-09-16 | 6.923 | 18,489 | +0 | 0.00% | 128,001 |
| 2022-09-19 | 2022-09-15 | 6.934 | 18,489 | +0 | 0.00% | 128,201 |
| 2022-09-16 | 2022-09-14 | 6.923 | 18,489 | +0 | 0.00% | 128,001 |
| 2022-09-15 | 2022-09-13 | 6.912 | 18,489 | +0 | 0.00% | 127,801 |
| 2022-09-14 | 2022-09-09 | 6.869 | 18,489 | +0 | 0.00% | 127,001 |
| 2022-09-13 | 2022-09-08 | 6.826 | 18,489 | +0 | 0.00% | 126,201 |
| 2022-09-09 | 2022-09-07 | 6.901 | 18,489 | +0 | 0.00% | 127,601 |
| 2022-09-08 | 2022-09-06 | 6.847 | 18,489 | +0 | 0.00% | 126,601 |
| 2022-09-07 | 2022-09-05 | 6.761 | 18,489 | +0 | 0.00% | 125,001 |
| 2022-09-06 | 2022-09-02 | 6.772 | 18,489 | +0 | 0.00% | 125,201 |
| 2022-09-05 | 2022-09-01 | 6.858 | 18,489 | +0 | 0.00% | 126,801 |
| 2022-09-02 | 2022-08-31 | 6.815 | 18,489 | +0 | 0.00% | 126,001 |
| 2022-09-01 | 2022-08-30 | 6.891 | 18,489 | +0 | 0.00% | 127,401 |
| 2022-08-31 | 2022-08-29 | 6.869 | 18,489 | +0 | 0.00% | 127,001 |
| 2022-08-30 | 2022-08-26 | 6.631 | 18,489 | +0 | 0.00% | 122,601 |
| 2022-08-29 | 2022-08-25 | 6.599 | 18,489 | +0 | 0.00% | 122,001 |
| 2022-08-26 | 2022-08-24 | 6.544 | 18,489 | +0 | 0.00% | 121,001 |
| 2022-08-25 | 2022-08-23 | 6.620 | 18,489 | +0 | 0.00% | 122,401 |
| 2022-08-24 | 2022-08-22 | 6.555 | 18,489 | +0 | 0.00% | 121,201 |
| 2022-08-23 | 2022-08-19 | 6.534 | 18,489 | +0 | 0.00% | 120,801 |
| 2022-08-22 | 2022-08-18 | 6.534 | 18,489 | +0 | 0.00% | 120,801 |
| 2022-08-19 | 2022-08-17 | 6.534 | 18,489 | +0 | 0.00% | 120,801 |
| 2022-08-18 | 2022-08-16 | 6.512 | 18,489 | +0 | 0.00% | 120,401 |
| 2022-08-17 | 2022-08-15 | 6.490 | 18,489 | +0 | 0.00% | 120,001 |
| 2022-08-16 | 2022-08-12 | 6.458 | 18,489 | +0 | 0.00% | 119,401 |
| 2022-08-15 | 2022-08-11 | 6.447 | 18,489 | +0 | 0.00% | 119,201 |
| 2022-08-12 | 2022-08-10 | 6.371 | 18,489 | +0 | 0.00% | 117,801 |
| 2022-08-11 | 2022-08-09 | 6.382 | 18,489 | +0 | 0.00% | 118,001 |
| 2022-08-10 | 2022-08-08 | 6.393 | 18,489 | +0 | 0.00% | 118,201 |
| 2022-08-09 | 2022-08-05 | 6.306 | 18,489 | +0 | 0.00% | 116,601 |
| 2022-08-08 | 2022-08-04 | 6.209 | 18,489 | +0 | 0.00% | 114,801 |
| 2022-08-05 | 2022-08-03 | 6.133 | 18,489 | +0 | 0.00% | 113,401 |
| 2022-08-04 | 2022-08-02 | 6.058 | 18,489 | +0 | 0.00% | 112,001 |
| 2022-08-03 | 2022-08-01 | 6.155 | 18,489 | +0 | 0.00% | 113,801 |
| 2022-08-02 | 2022-07-29 | 6.177 | 18,489 | +0 | 0.00% | 114,201 |
| 2022-08-01 | 2022-07-28 | 6.198 | 18,489 | +0 | 0.00% | 114,601 |
| 2022-07-29 | 2022-07-27 | 6.231 | 18,489 | +0 | 0.00% | 115,201 |
| 2022-07-28 | 2022-07-26 | 6.220 | 18,489 | +0 | 0.00% | 115,001 |
| 2022-07-27 | 2022-07-25 | 6.274 | 18,489 | +0 | 0.00% | 116,001 |
| 2022-07-26 | 2022-07-22 | 6.220 | 18,489 | +0 | 0.00% | 115,001 |
| 2022-07-25 | 2022-07-21 | 6.220 | 18,489 | +0 | 0.00% | 115,001 |
| 2022-07-22 | 2022-07-20 | 6.209 | 18,489 | +0 | 0.00% | 114,801 |
| 2022-07-21 | 2022-07-19 | 6.209 | 18,489 | +0 | 0.00% | 114,801 |
| 2022-07-20 | 2022-07-18 | 6.198 | 18,489 | +0 | 0.00% | 114,601 |
| 2022-07-19 | 2022-07-15 | 6.209 | 18,489 | +0 | 0.00% | 114,801 |
| 2022-07-18 | 2022-07-14 | 6.090 | 18,489 | +0 | 0.00% | 112,601 |
| 2022-07-15 | 2022-07-13 | 6.025 | 18,489 | +0 | 0.00% | 111,401 |
| 2022-07-14 | 2022-07-12 | 5.939 | 18,489 | +0 | 0.00% | 109,801 |
| 2022-07-13 | 2022-07-11 | 5.950 | 18,489 | +0 | 0.00% | 110,001 |
| 2022-07-12 | 2022-07-08 | 5.950 | 18,489 | +0 | 0.00% | 110,001 |
| 2022-07-11 | 2022-07-07 | 5.928 | 18,489 | +0 | 0.00% | 109,601 |
| 2022-07-08 | 2022-07-06 | 5.733 | 18,489 | +0 | 0.00% | 106,000 |
| 2022-07-07 | 2022-07-05 | 5.733 | 18,489 | +0 | 0.00% | 106,000 |
| 2022-07-06 | 2022-07-04 | 5.679 | 18,489 | +0 | 0.00% | 105,000 |
| 2022-07-05 | 2022-06-30 | 5.679 | 18,489 | +0 | 0.00% | 105,000 |
| 2022-07-04 | 2022-06-29 | 5.668 | 18,489 | +0 | 0.00% | 104,800 |
| 2022-06-30 | 2022-06-28 | 5.625 | 18,489 | +0 | 0.00% | 104,000 |
| 2022-06-29 | 2022-06-27 | 5.625 | 18,489 | +0 | 0.00% | 104,000 |
| 2022-06-28 | 2022-06-24 | 5.571 | 18,489 | +0 | 0.00% | 103,000 |
| 2022-06-27 | 2022-06-23 | 5.560 | 18,489 | +0 | 0.00% | 102,800 |
| 2022-06-24 | 2022-06-22 | 5.441 | 18,489 | +0 | 0.00% | 100,600 |
| 2022-06-23 | 2022-06-21 | 5.474 | 18,489 | +0 | 0.00% | 101,200 |
| 2022-06-22 | 2022-06-20 | 5.474 | 18,489 | +0 | 0.00% | 101,200 |
| 2022-06-21 | 2022-06-17 | 5.398 | 18,489 | +0 | 0.00% | 99,800 |
| 2022-06-20 | 2022-06-16 | 5.409 | 18,489 | +0 | 0.00% | 100,000 |
| 2022-06-17 | 2022-06-15 | 5.376 | 18,489 | +0 | 0.00% | 99,400 |
| 2022-06-16 | 2022-06-14 | 5.387 | 18,489 | +0 | 0.00% | 99,600 |
| 2022-06-15 | 2022-06-13 | 5.799 | 18,489 | +0 | 0.00% | 107,216 |
| 2022-06-14 | 2022-06-10 | 5.833 | 18,489 | +624 | 0.00% | 107,837 |
| 2022-06-13 | 2022-06-09 | 5.721 | 17,865 | +0 | 0.00% | 102,198 |
| 2022-06-10 | 2022-06-08 | 5.754 | 17,865 | +0 | 0.00% | 102,798 |
| 2022-06-09 | 2022-06-07 | 5.765 | 17,865 | +0 | 0.00% | 102,998 |
| 2022-06-08 | 2022-06-06 | 5.687 | 17,865 | +0 | 0.00% | 101,598 |
| 2022-06-07 | 2022-06-02 | 5.721 | 17,865 | +0 | 0.00% | 102,198 |
| 2022-06-06 | 2022-06-01 | 5.709 | 17,865 | +0 | 0.00% | 101,998 |
| 2022-06-02 | 2022-05-31 | 5.721 | 17,865 | +0 | 0.00% | 102,198 |
| 2022-06-01 | 2022-05-30 | 5.642 | 17,865 | +0 | 0.00% | 100,798 |
| 2022-05-31 | 2022-05-27 | 5.597 | 17,865 | +0 | 0.00% | 99,998 |
| 2022-05-30 | 2022-05-26 | 5.530 | 17,865 | +0 | 0.00% | 98,798 |
| 2022-05-27 | 2022-05-25 | 5.530 | 17,865 | +0 | 0.00% | 98,798 |
| 2022-05-26 | 2022-05-24 | 5.530 | 17,865 | +0 | 0.00% | 98,798 |
| 2022-05-25 | 2022-05-23 | 5.575 | 17,865 | +0 | 0.00% | 99,598 |
| 2022-05-24 | 2022-05-20 | 5.485 | 17,865 | +0 | 0.00% | 97,998 |
| 2022-05-23 | 2022-05-19 | 5.441 | 17,865 | +0 | 0.00% | 97,198 |
| 2022-05-20 | 2022-05-18 | 5.474 | 17,865 | +0 | 0.00% | 97,798 |
| 2022-05-19 | 2022-05-17 | 5.474 | 17,865 | +0 | 0.00% | 97,798 |
| 2022-05-18 | 2022-05-16 | 5.396 | 17,865 | +0 | 0.00% | 96,398 |
| 2022-05-17 | 2022-05-13 | 5.541 | 17,865 | +0 | 0.00% | 98,998 |
| 2022-05-16 | 2022-05-12 | 5.553 | 17,865 | +0 | 0.00% | 99,198 |
| 2022-05-13 | 2022-05-11 | 5.586 | 17,865 | +0 | 0.00% | 99,798 |
| 2022-05-12 | 2022-05-10 | 5.508 | 17,865 | +0 | 0.00% | 98,398 |
| 2022-05-11 | 2022-05-06 | 5.709 | 17,865 | +0 | 0.00% | 101,998 |
| 2022-05-10 | 2022-05-05 | 5.721 | 17,865 | +0 | 0.00% | 102,198 |
| 2022-05-06 | 2022-05-04 | 5.754 | 17,865 | +0 | 0.00% | 102,798 |
| 2022-05-05 | 2022-05-03 | 5.799 | 17,865 | +0 | 0.00% | 103,598 |
| 2022-05-04 | 2022-04-29 | 5.799 | 17,865 | +0 | 0.00% | 103,598 |
| 2022-05-03 | 2022-04-28 | 5.799 | 17,865 | +0 | 0.00% | 103,598 |
| 2022-04-29 | 2022-04-27 | 5.799 | 17,865 | +0 | 0.00% | 103,598 |
| 2022-04-28 | 2022-04-26 | 5.765 | 17,865 | +0 | 0.00% | 102,998 |
| 2022-04-27 | 2022-04-25 | 5.765 | 17,865 | +0 | 0.00% | 102,998 |
| 2022-04-26 | 2022-04-22 | 5.989 | 17,865 | +0 | 0.00% | 106,998 |
| 2022-04-25 | 2022-04-21 | 6.124 | 17,865 | +0 | 0.00% | 109,398 |
| 2022-04-22 | 2022-04-20 | 6.124 | 17,865 | +0 | 0.00% | 109,398 |
| 2022-04-21 | 2022-04-19 | 6.101 | 17,865 | +0 | 0.00% | 108,998 |
| 2022-04-20 | 2022-04-14 | 6.202 | 17,865 | +0 | 0.00% | 110,798 |
| 2022-04-19 | 2022-04-13 | 6.191 | 17,865 | +0 | 0.00% | 110,598 |
| 2022-04-14 | 2022-04-12 | 6.157 | 17,865 | +0 | 0.00% | 109,998 |
| 2022-04-13 | 2022-04-11 | 6.101 | 17,865 | +0 | 0.00% | 108,998 |
| 2022-04-12 | 2022-04-08 | 6.224 | 17,865 | +0 | 0.00% | 111,198 |
| 2022-04-11 | 2022-04-07 | 6.247 | 17,865 | +0 | 0.00% | 111,598 |
| 2022-04-08 | 2022-04-06 | 6.247 | 17,865 | +0 | 0.00% | 111,598 |
| 2022-04-07 | 2022-04-04 | 6.359 | 17,865 | +0 | 0.00% | 113,598 |
| 2022-04-06 | 2022-04-01 | 6.191 | 17,865 | +0 | 0.00% | 110,598 |
| 2022-04-04 | 2022-03-31 | 6.146 | 17,865 | +0 | 0.00% | 109,798 |
| 2022-04-01 | 2022-03-30 | 6.180 | 17,865 | +0 | 0.00% | 110,398 |
| 2022-03-31 | 2022-03-29 | 6.068 | 17,865 | +0 | 0.00% | 108,398 |
| 2022-03-30 | 2022-03-28 | 6.112 | 17,865 | +0 | 0.00% | 109,198 |
| 2022-03-29 | 2022-03-25 | 6.112 | 17,865 | +0 | 0.00% | 109,198 |
| 2022-03-28 | 2022-03-24 | 6.224 | 17,865 | +0 | 0.00% | 111,198 |
| 2022-03-25 | 2022-03-23 | 6.168 | 17,865 | +0 | 0.00% | 110,198 |
| 2022-03-24 | 2022-03-22 | 6.213 | 17,865 | +0 | 0.00% | 110,998 |
| 2022-03-23 | 2022-03-21 | 5.765 | 17,865 | +0 | 0.00% | 102,998 |
| 2022-03-22 | 2022-03-18 | 5.698 | 17,865 | +0 | 0.00% | 101,798 |
| 2022-03-21 | 2022-03-17 | 5.821 | 17,865 | +0 | 0.00% | 103,998 |
| 2022-03-18 | 2022-03-16 | 5.709 | 17,865 | +0 | 0.00% | 101,998 |
| 2022-03-17 | 2022-03-15 | 5.519 | 17,865 | +0 | 0.00% | 98,598 |
| 2022-03-16 | 2022-03-14 | 5.564 | 17,865 | +0 | 0.00% | 99,398 |
| 2022-03-15 | 2022-03-11 | 5.698 | 17,865 | +0 | 0.00% | 101,798 |
| 2022-03-14 | 2022-03-10 | 5.855 | 17,865 | +0 | 0.00% | 104,598 |
| 2022-03-11 | 2022-03-09 | 5.855 | 17,865 | +0 | 0.00% | 104,598 |
| 2022-03-10 | 2022-03-08 | 6.012 | 17,865 | +0 | 0.00% | 107,398 |
| 2022-03-09 | 2022-03-07 | 6.180 | 17,865 | +0 | 0.00% | 110,398 |
| 2022-03-08 | 2022-03-04 | 6.359 | 17,865 | +0 | 0.00% | 113,598 |
| 2022-03-07 | 2022-03-03 | 6.471 | 17,865 | +0 | 0.00% | 115,598 |
| 2022-03-04 | 2022-03-02 | 6.515 | 17,865 | +0 | 0.00% | 116,398 |
| 2022-03-03 | 2022-03-01 | 6.571 | 17,865 | +0 | 0.00% | 117,398 |
| 2022-03-02 | 2022-02-28 | 6.336 | 17,865 | +0 | 0.00% | 113,198 |
| 2022-03-01 | 2022-02-25 | 6.426 | 17,865 | +0 | 0.00% | 114,798 |
| 2022-02-28 | 2022-02-24 | 6.482 | 17,865 | +0 | 0.00% | 115,798 |
| 2022-02-25 | 2022-02-23 | 6.504 | 17,865 | +0 | 0.00% | 116,198 |
| 2022-02-24 | 2022-02-22 | 6.571 | 17,865 | +0 | 0.00% | 117,398 |
| 2022-02-23 | 2022-02-21 | 6.695 | 17,865 | +0 | 0.00% | 119,598 |
| 2022-02-22 | 2022-02-18 | 6.717 | 17,865 | +0 | 0.00% | 119,998 |
| 2022-02-21 | 2022-02-17 | 6.661 | 17,865 | +0 | 0.00% | 118,998 |
| 2022-02-18 | 2022-02-16 | 6.583 | 17,865 | +0 | 0.00% | 117,598 |
| 2022-02-17 | 2022-02-15 | 6.605 | 17,865 | +0 | 0.00% | 117,998 |
| 2022-02-16 | 2022-02-14 | 6.605 | 17,865 | +0 | 0.00% | 117,998 |
| 2022-02-15 | 2022-02-11 | 6.549 | 17,865 | +0 | 0.00% | 116,998 |
| 2022-02-14 | 2022-02-10 | 6.650 | 17,865 | +0 | 0.00% | 118,798 |
| 2022-02-11 | 2022-02-09 | 6.672 | 17,865 | +0 | 0.00% | 119,198 |
| 2022-02-10 | 2022-02-08 | 6.717 | 17,865 | +0 | 0.00% | 119,998 |
| 2022-02-09 | 2022-02-07 | 6.560 | 17,865 | +0 | 0.00% | 117,198 |
| 2022-02-08 | 2022-02-04 | 6.627 | 17,865 | +0 | 0.00% | 118,398 |
| 2022-02-07 | 2022-01-31 | 6.403 | 17,865 | +0 | 0.00% | 114,398 |
| 2022-02-04 | 2022-01-27 | 6.392 | 17,865 | +0 | 0.00% | 114,198 |
| 2022-01-28 | 2022-01-26 | 6.549 | 17,865 | +0 | 0.00% | 116,998 |
| 2022-01-27 | 2022-01-25 | 6.583 | 17,865 | +0 | 0.00% | 117,598 |
| 2022-01-26 | 2022-01-24 | 6.695 | 17,865 | +0 | 0.00% | 119,598 |
| 2022-01-25 | 2022-01-21 | 6.784 | 17,865 | +0 | 0.00% | 121,198 |
| 2022-01-24 | 2022-01-20 | 7.053 | 17,865 | +0 | 0.00% | 125,997 |
| 2022-01-21 | 2022-01-19 | 7.142 | 17,865 | +0 | 0.00% | 127,597 |
| 2022-01-20 | 2022-01-18 | 7.019 | 17,865 | +0 | 0.00% | 125,397 |
| 2022-01-19 | 2022-01-17 | 7.165 | 17,865 | +0 | 0.00% | 127,997 |
| 2022-01-18 | 2022-01-14 | 7.053 | 17,865 | +0 | 0.00% | 125,997 |
| 2022-01-17 | 2022-01-13 | 7.019 | 17,865 | +0 | 0.00% | 125,397 |
| 2022-01-14 | 2022-01-12 | 7.142 | 17,865 | +0 | 0.00% | 127,597 |
| 2022-01-13 | 2022-01-11 | 7.131 | 17,865 | +0 | 0.00% | 127,397 |
| 2022-01-12 | 2022-01-10 | 7.221 | 17,865 | +0 | 0.00% | 128,997 |
| 2022-01-11 | 2022-01-07 | 7.131 | 17,865 | +0 | 0.00% | 127,397 |
| 2022-01-10 | 2022-01-06 | 6.930 | 17,865 | +0 | 0.00% | 123,798 |
| 2022-01-07 | 2022-01-05 | 6.986 | 17,865 | +0 | 0.00% | 124,797 |
| 2022-01-06 | 2022-01-04 | 6.806 | 17,865 | +0 | 0.00% | 121,598 |
| 2022-01-05 | 2022-01-03 | 6.829 | 17,865 | +0 | 0.00% | 121,998 |
| 2022-01-04 | 2021-12-31 | 6.683 | 17,865 | +0 | 0.00% | 119,398 |
| 2022-01-03 | 2021-12-29 | 6.661 | 17,865 | +0 | 0.00% | 118,998 |
| 2021-12-30 | 2021-12-28 | 6.739 | 17,865 | +0 | 0.00% | 120,398 |
| 2021-12-29 | 2021-12-24 | 6.459 | 17,865 | +0 | 0.00% | 115,398 |
| 2021-12-28 | 2021-12-22 | 6.571 | 17,865 | +0 | 0.00% | 117,398 |
| 2021-12-23 | 2021-12-21 | 6.515 | 17,865 | +0 | 0.00% | 116,398 |
| 2021-12-22 | 2021-12-20 | 6.527 | 17,865 | +0 | 0.00% | 116,598 |
| 2021-12-21 | 2021-12-17 | 6.560 | 17,865 | +0 | 0.00% | 117,198 |
| 2021-12-20 | 2021-12-16 | 6.549 | 17,865 | +0 | 0.00% | 116,998 |
| 2021-12-17 | 2021-12-15 | 6.605 | 17,865 | +0 | 0.00% | 117,998 |
| 2021-12-16 | 2021-12-14 | 6.493 | 17,865 | +0 | 0.00% | 115,998 |
| 2021-12-15 | 2021-12-13 | 6.493 | 17,865 | +0 | 0.00% | 115,998 |
| 2021-12-14 | 2021-12-10 | 6.560 | 17,865 | +0 | 0.00% | 117,198 |
| 2021-12-13 | 2021-12-09 | 6.515 | 17,865 | +0 | 0.00% | 116,398 |
| 2021-12-10 | 2021-12-08 | 6.471 | 17,865 | +0 | 0.00% | 115,598 |
| 2021-12-09 | 2021-12-07 | 6.448 | 17,865 | +0 | 0.00% | 115,198 |
| 2021-12-08 | 2021-12-06 | 6.336 | 17,865 | +0 | 0.00% | 113,198 |
| 2021-12-07 | 2021-12-03 | 6.347 | 17,865 | +0 | 0.00% | 113,398 |
| 2021-12-06 | 2021-12-02 | 6.303 | 17,865 | +0 | 0.00% | 112,598 |
| 2021-12-03 | 2021-12-01 | 6.269 | 17,865 | +0 | 0.00% | 111,998 |
| 2021-12-02 | 2021-11-30 | 6.314 | 17,865 | +0 | 0.00% | 112,798 |
| 2021-12-01 | 2021-11-29 | 6.415 | 17,865 | +0 | 0.00% | 114,598 |
| 2021-11-30 | 2021-11-26 | 6.359 | 17,865 | +0 | 0.00% | 113,598 |
| 2021-11-29 | 2021-11-25 | 6.392 | 17,865 | +0 | 0.00% | 114,198 |
| 2021-11-26 | 2021-11-24 | 6.347 | 17,865 | +0 | 0.00% | 113,398 |
| 2021-11-25 | 2021-11-23 | 6.437 | 17,865 | +0 | 0.00% | 114,998 |
| 2021-11-24 | 2021-11-22 | 6.493 | 17,865 | +0 | 0.00% | 115,998 |
| 2021-11-23 | 2021-11-19 | 6.493 | 17,865 | +0 | 0.00% | 115,998 |
| 2021-11-22 | 2021-11-18 | 6.493 | 17,865 | +0 | 0.00% | 115,998 |
| 2021-11-19 | 2021-11-17 | 6.504 | 17,865 | +0 | 0.00% | 116,198 |
| 2021-11-18 | 2021-11-16 | 6.381 | 17,865 | +0 | 0.00% | 113,998 |
| 2021-11-17 | 2021-11-15 | 6.314 | 17,865 | +0 | 0.00% | 112,798 |
| 2021-11-16 | 2021-11-12 | 6.269 | 17,865 | +0 | 0.00% | 111,998 |
| 2021-11-15 | 2021-11-11 | 6.336 | 17,865 | +0 | 0.00% | 113,198 |
| 2021-11-12 | 2021-11-10 | 6.202 | 17,865 | +0 | 0.00% | 110,798 |
| 2021-11-11 | 2021-11-09 | 6.247 | 17,865 | +0 | 0.00% | 111,598 |
| 2021-11-10 | 2021-11-08 | 6.224 | 17,865 | +0 | 0.00% | 111,198 |
| 2021-11-09 | 2021-11-05 | 6.415 | 17,865 | +0 | 0.00% | 114,598 |
| 2021-11-08 | 2021-11-04 | 6.347 | 17,865 | +0 | 0.00% | 113,398 |
| 2021-11-05 | 2021-11-03 | 6.269 | 17,865 | +0 | 0.00% | 111,998 |
| 2021-11-04 | 2021-11-02 | 6.303 | 17,865 | +0 | 0.00% | 112,598 |
| 2021-11-03 | 2021-11-01 | 6.370 | 17,865 | +0 | 0.00% | 113,798 |
| 2021-11-02 | 2021-10-29 | 6.493 | 17,865 | +0 | 0.00% | 115,998 |
| 2021-11-01 | 2021-10-28 | 6.493 | 17,865 | +0 | 0.00% | 115,998 |
| 2021-10-29 | 2021-10-27 | 6.403 | 17,865 | +0 | 0.00% | 114,398 |
| 2021-10-28 | 2021-10-26 | 6.448 | 17,865 | +0 | 0.00% | 115,198 |
| 2021-10-27 | 2021-10-25 | 6.493 | 17,865 | +0 | 0.00% | 115,998 |
| 2021-10-26 | 2021-10-22 | 6.493 | 17,865 | +0 | 0.00% | 115,998 |
| 2021-10-25 | 2021-10-21 | 6.448 | 17,865 | +0 | 0.00% | 115,198 |
| 2021-10-22 | 2021-10-20 | 6.493 | 17,865 | +0 | 0.00% | 115,998 |
| 2021-10-21 | 2021-10-19 | 6.482 | 17,865 | +0 | 0.00% | 115,798 |
| 2021-10-20 | 2021-10-18 | 6.381 | 17,865 | +0 | 0.00% | 113,998 |
| 2021-10-19 | 2021-10-15 | 6.493 | 17,865 | +0 | 0.00% | 115,998 |
| 2021-10-18 | 2021-10-12 | 6.403 | 17,865 | +0 | 0.00% | 114,398 |
| 2021-10-15 | 2021-10-11 | 6.392 | 17,865 | +0 | 0.00% | 114,198 |
| 2021-10-12 | 2021-10-08 | 6.482 | 17,865 | +0 | 0.00% | 115,798 |
| 2021-10-11 | 2021-10-07 | 6.560 | 17,865 | +0 | 0.00% | 117,198 |
| 2021-10-08 | 2021-10-06 | 6.527 | 17,865 | +0 | 0.00% | 116,598 |
| 2021-10-07 | 2021-10-05 | 6.762 | 17,865 | +0 | 0.00% | 120,798 |
| 2021-10-06 | 2021-10-04 | 6.739 | 17,865 | +0 | 0.00% | 120,398 |
| 2021-10-05 | 2021-09-30 | 6.773 | 17,865 | +0 | 0.00% | 120,998 |
| 2021-10-04 | 2021-09-29 | 6.672 | 17,865 | +0 | 0.00% | 119,198 |
| 2021-09-30 | 2021-09-28 | 6.616 | 17,865 | +0 | 0.00% | 118,198 |
| 2021-09-29 | 2021-09-27 | 6.627 | 17,865 | +0 | 0.00% | 118,398 |
| 2021-09-28 | 2021-09-24 | 6.482 | 17,865 | +0 | 0.00% | 115,798 |
| 2021-09-27 | 2021-09-23 | 6.381 | 17,865 | +0 | 0.00% | 113,998 |
| 2021-09-24 | 2021-09-21 | 6.392 | 17,865 | +0 | 0.00% | 114,198 |
| 2021-09-23 | 2021-09-20 | 6.359 | 17,865 | +0 | 0.00% | 113,598 |
| 2021-09-21 | 2021-09-17 | 6.482 | 17,865 | +0 | 0.00% | 115,798 |
| 2021-09-20 | 2021-09-16 | 6.381 | 17,865 | +0 | 0.00% | 113,998 |
| 2021-09-17 | 2021-09-15 | 6.347 | 17,865 | +0 | 0.00% | 113,398 |
| 2021-09-16 | 2021-09-14 | 6.415 | 17,865 | +0 | 0.00% | 114,598 |
| 2021-09-15 | 2021-09-13 | 6.392 | 17,865 | +0 | 0.00% | 114,198 |
| 2021-09-14 | 2021-09-10 | 6.482 | 17,865 | +0 | 0.00% | 115,798 |
| 2021-09-13 | 2021-09-09 | 6.415 | 17,865 | +0 | 0.00% | 114,598 |
| 2021-09-10 | 2021-09-08 | 6.459 | 17,865 | +0 | 0.00% | 115,398 |
| 2021-09-09 | 2021-09-07 | 6.426 | 17,865 | +0 | 0.00% | 114,798 |
| 2021-09-08 | 2021-09-06 | 6.426 | 17,865 | +0 | 0.00% | 114,798 |
| 2021-09-07 | 2021-09-03 | 6.370 | 17,865 | +0 | 0.00% | 113,798 |
| 2021-09-06 | 2021-09-02 | 6.403 | 17,865 | +0 | 0.00% | 114,398 |
| 2021-09-03 | 2021-09-01 | 6.247 | 17,865 | +0 | 0.00% | 111,598 |
| 2021-09-02 | 2021-08-31 | 6.045 | 17,865 | +0 | 0.00% | 107,998 |
| 2021-09-01 | 2021-08-30 | 5.933 | 17,865 | +0 | 0.00% | 105,998 |
| 2021-08-31 | 2021-08-27 | 5.765 | 17,865 | +0 | 0.00% | 102,998 |
| 2021-08-30 | 2021-08-26 | 5.765 | 17,865 | +0 | 0.00% | 102,998 |
| 2021-08-27 | 2021-08-25 | 5.754 | 17,865 | +0 | 0.00% | 102,798 |
| 2021-08-26 | 2021-08-24 | 5.765 | 17,865 | +0 | 0.00% | 102,998 |
| 2021-08-25 | 2021-08-23 | 5.698 | 17,865 | +0 | 0.00% | 101,798 |
| 2021-08-24 | 2021-08-20 | 5.631 | 17,865 | +0 | 0.00% | 100,598 |
| 2021-08-23 | 2021-08-19 | 5.754 | 17,865 | +0 | 0.00% | 102,798 |
| 2021-08-20 | 2021-08-18 | 5.877 | 17,865 | +0 | 0.00% | 104,998 |
| 2021-08-19 | 2021-08-17 | 5.866 | 17,865 | +0 | 0.00% | 104,798 |
| 2021-08-18 | 2021-08-16 | 5.866 | 17,865 | +0 | 0.00% | 104,798 |
| 2021-08-17 | 2021-08-13 | 5.922 | 17,865 | +0 | 0.00% | 105,798 |
| 2021-08-16 | 2021-08-12 | 6.101 | 17,865 | +0 | 0.00% | 108,998 |
| 2021-08-13 | 2021-08-11 | 6.112 | 17,865 | +0 | 0.00% | 109,198 |
| 2021-08-12 | 2021-08-10 | 6.168 | 17,865 | +0 | 0.00% | 110,198 |
| 2021-08-11 | 2021-08-09 | 6.112 | 17,865 | +0 | 0.00% | 109,198 |
| 2021-08-10 | 2021-08-06 | 6.045 | 17,865 | +0 | 0.00% | 107,998 |
| 2021-08-09 | 2021-08-05 | 6.180 | 17,865 | +0 | 0.00% | 110,398 |
| 2021-08-06 | 2021-08-04 | 6.269 | 17,865 | +0 | 0.00% | 111,998 |
| 2021-08-05 | 2021-08-03 | 6.303 | 17,865 | +0 | 0.00% | 112,598 |
| 2021-08-04 | 2021-08-02 | 6.280 | 17,865 | +0 | 0.00% | 112,198 |
| 2021-08-03 | 2021-07-30 | 6.258 | 17,865 | +0 | 0.00% | 111,798 |
| 2021-08-02 | 2021-07-29 | 6.034 | 17,865 | +0 | 0.00% | 107,798 |
| 2021-07-30 | 2021-07-28 | 5.933 | 17,865 | +0 | 0.00% | 105,998 |
| 2021-07-29 | 2021-07-27 | 5.944 | 17,865 | +0 | 0.00% | 106,198 |
| 2021-07-28 | 2021-07-26 | 6.068 | 17,865 | +0 | 0.00% | 108,398 |
| 2021-07-27 | 2021-07-23 | 6.247 | 17,865 | +0 | 0.00% | 111,598 |
| 2021-07-26 | 2021-07-22 | 6.325 | 17,865 | +0 | 0.00% | 112,998 |
| 2021-07-23 | 2021-07-21 | 6.336 | 17,865 | +0 | 0.00% | 113,198 |
| 2021-07-22 | 2021-07-20 | 6.359 | 17,865 | +0 | 0.00% | 113,598 |
| 2021-07-21 | 2021-07-19 | 6.493 | 17,865 | +0 | 0.00% | 115,998 |
| 2021-07-20 | 2021-07-16 | 6.549 | 17,865 | +0 | 0.00% | 116,998 |
| 2021-07-19 | 2021-07-15 | 6.571 | 17,865 | +0 | 0.00% | 117,398 |
| 2021-07-16 | 2021-07-14 | 6.639 | 17,865 | +0 | 0.00% | 118,598 |
| 2021-07-15 | 2021-07-13 | 6.605 | 17,865 | +0 | 0.00% | 117,998 |
| 2021-07-14 | 2021-07-12 | 6.605 | 17,865 | +0 | 0.00% | 117,998 |
| 2021-07-13 | 2021-07-09 | 6.616 | 17,865 | +0 | 0.00% | 118,198 |
| 2021-07-12 | 2021-07-08 | 6.616 | 17,865 | +0 | 0.00% | 118,198 |
| 2021-07-09 | 2021-07-07 | 6.683 | 17,865 | +0 | 0.00% | 119,398 |
| 2021-07-08 | 2021-07-06 | 6.695 | 17,865 | +0 | 0.00% | 119,598 |
| 2021-07-07 | 2021-07-05 | 6.728 | 17,865 | +0 | 0.00% | 120,198 |
| 2021-07-06 | 2021-07-02 | 6.762 | 17,865 | +0 | 0.00% | 120,798 |
| 2021-07-05 | 2021-06-30 | 6.650 | 17,865 | +0 | 0.00% | 118,798 |
| 2021-07-02 | 2021-06-29 | 6.695 | 17,865 | +0 | 0.00% | 119,598 |
| 2021-06-30 | 2021-06-28 | 6.784 | 17,865 | +0 | 0.00% | 121,198 |
| 2021-06-29 | 2021-06-25 | 6.840 | 17,865 | +0 | 0.00% | 122,198 |
| 2021-06-28 | 2021-06-24 | 6.672 | 17,865 | +0 | 0.00% | 119,198 |
| 2021-06-25 | 2021-06-23 | 6.773 | 17,865 | +0 | 0.00% | 120,998 |
| 2021-06-24 | 2021-06-22 | 6.650 | 17,865 | +0 | 0.00% | 118,798 |
| 2021-06-23 | 2021-06-21 | 6.672 | 17,865 | +0 | 0.00% | 119,198 |
| 2021-06-22 | 2021-06-18 | 6.773 | 17,865 | +0 | 0.00% | 120,998 |
| 2021-06-21 | 2021-06-17 | 6.583 | 17,865 | +0 | 0.00% | 117,598 |
| 2021-06-18 | 2021-06-16 | 6.661 | 17,865 | +0 | 0.00% | 118,998 |
| 2021-06-17 | 2021-06-15 | 6.750 | 17,865 | +0 | 0.00% | 120,598 |
| 2021-06-16 | 2021-06-11 | 6.806 | 17,865 | +0 | 0.00% | 121,598 |
| 2021-06-15 | 2021-06-10 | 6.851 | 17,865 | +0 | 0.00% | 122,398 |
| 2021-06-11 | 2021-06-09 | 7.180 | 17,865 | +0 | 0.00% | 128,272 |
| 2021-06-10 | 2021-06-08 | 7.100 | 17,865 | +400 | 0.00% | 126,840 |
| 2021-06-09 | 2021-06-07 | 7.043 | 17,465 | +0 | 0.00% | 123,000 |
| 2021-06-08 | 2021-06-04 | 7.020 | 17,465 | +0 | 0.00% | 122,600 |
| 2021-06-07 | 2021-06-03 | 7.043 | 17,465 | +0 | 0.00% | 123,000 |
| 2021-06-04 | 2021-06-02 | 6.997 | 17,465 | +0 | 0.00% | 122,200 |
| 2021-06-03 | 2021-06-01 | 7.066 | 17,465 | +0 | 0.00% | 123,400 |
| 2021-06-02 | 2021-05-31 | 7.157 | 17,465 | +0 | 0.00% | 125,000 |
| 2021-06-01 | 2021-05-28 | 7.134 | 17,465 | +0 | 0.00% | 124,600 |
| 2021-05-31 | 2021-05-27 | 7.272 | 17,465 | +0 | 0.00% | 127,000 |
| 2021-05-28 | 2021-05-26 | 7.157 | 17,465 | +0 | 0.00% | 125,000 |
| 2021-05-27 | 2021-05-25 | 7.066 | 17,465 | +0 | 0.00% | 123,400 |
| 2021-05-26 | 2021-05-24 | 6.928 | 17,465 | +0 | 0.00% | 121,000 |
| 2021-05-25 | 2021-05-21 | 6.974 | 17,465 | +0 | 0.00% | 121,800 |
| 2021-05-24 | 2021-05-20 | 7.088 | 17,465 | +0 | 0.00% | 123,800 |
| 2021-05-21 | 2021-05-18 | 7.180 | 17,465 | +0 | 0.00% | 125,400 |
| 2021-05-20 | 2021-05-17 | 7.100 | 17,465 | +0 | 0.00% | 124,000 |
| 2021-05-18 | 2021-05-14 | 6.756 | 17,465 | +0 | 0.00% | 118,000 |
| 2021-05-17 | 2021-05-13 | 6.733 | 17,465 | +0 | 0.00% | 117,600 |
| 2021-05-14 | 2021-05-12 | 6.699 | 17,465 | +0 | 0.00% | 117,000 |
| 2021-05-13 | 2021-05-11 | 6.940 | 17,465 | +0 | 0.00% | 121,200 |
| 2021-05-12 | 2021-05-10 | 6.745 | 17,465 | +0 | 0.00% | 117,800 |
| 2021-05-11 | 2021-05-07 | 6.665 | 17,465 | +0 | 0.00% | 116,400 |
| 2021-05-10 | 2021-05-06 | 6.722 | 17,465 | +0 | 0.00% | 117,400 |
| 2021-05-07 | 2021-05-05 | 6.711 | 17,465 | +0 | 0.00% | 117,200 |
| 2021-05-06 | 2021-05-04 | 6.779 | 17,465 | +0 | 0.00% | 118,400 |
| 2021-05-05 | 2021-05-03 | 6.665 | 17,465 | +0 | 0.00% | 116,400 |
| 2021-05-04 | 2021-04-30 | 6.756 | 17,465 | +0 | 0.00% | 118,000 |
| 2021-05-03 | 2021-04-29 | 6.699 | 17,465 | +0 | 0.00% | 117,000 |
| 2021-04-30 | 2021-04-28 | 6.711 | 17,465 | +0 | 0.00% | 117,200 |
| 2021-04-29 | 2021-04-27 | 6.745 | 17,465 | +0 | 0.00% | 117,800 |
| 2021-04-28 | 2021-04-26 | 6.779 | 17,465 | +0 | 0.00% | 118,400 |
| 2021-04-27 | 2021-04-23 | 6.722 | 17,465 | +0 | 0.00% | 117,400 |
| 2021-04-26 | 2021-04-22 | 6.768 | 17,465 | +0 | 0.00% | 118,200 |
| 2021-04-23 | 2021-04-21 | 6.756 | 17,465 | +0 | 0.00% | 118,000 |
| 2021-04-22 | 2021-04-20 | 6.779 | 17,465 | +0 | 0.00% | 118,400 |
| 2021-04-21 | 2021-04-19 | 6.779 | 17,465 | +0 | 0.00% | 118,400 |
| 2021-04-20 | 2021-04-16 | 6.768 | 17,465 | +0 | 0.00% | 118,200 |
| 2021-04-19 | 2021-04-15 | 6.676 | 17,465 | +0 | 0.00% | 116,600 |
| 2021-04-16 | 2021-04-14 | 6.779 | 17,465 | +0 | 0.00% | 118,400 |
| 2021-04-15 | 2021-04-13 | 6.756 | 17,465 | +0 | 0.00% | 118,000 |
| 2021-04-14 | 2021-04-12 | 6.756 | 17,465 | +0 | 0.00% | 118,000 |
| 2021-04-13 | 2021-04-09 | 6.905 | 17,465 | +0 | 0.00% | 120,600 |
| 2021-04-12 | 2021-04-08 | 6.962 | 17,465 | +0 | 0.00% | 121,600 |
| 2021-04-09 | 2021-04-07 | 6.802 | 17,465 | +0 | 0.00% | 118,800 |
| 2021-04-08 | 2021-04-01 | 6.871 | 17,465 | +0 | 0.00% | 120,000 |
| 2021-04-07 | 2021-03-31 | 6.779 | 17,465 | +0 | 0.00% | 118,400 |
| 2021-04-01 | 2021-03-30 | 6.791 | 17,465 | +0 | 0.00% | 118,600 |
| 2021-03-31 | 2021-03-29 | 6.825 | 17,465 | +0 | 0.00% | 119,200 |
| 2021-03-30 | 2021-03-26 | 6.985 | 17,465 | +0 | 0.00% | 122,000 |
| 2021-03-29 | 2021-03-25 | 6.791 | 17,465 | +0 | 0.00% | 118,600 |
| 2021-03-26 | 2021-03-24 | 6.711 | 17,465 | +0 | 0.00% | 117,200 |
| 2021-03-25 | 2021-03-23 | 6.871 | 17,465 | +0 | 0.00% | 120,000 |
| 2021-03-24 | 2021-03-22 | 6.837 | 17,465 | +0 | 0.00% | 119,400 |
| 2021-03-23 | 2021-03-19 | 6.997 | 17,465 | +0 | 0.00% | 122,200 |
| 2021-03-22 | 2021-03-18 | 7.214 | 17,465 | +0 | 0.00% | 126,000 |
| 2021-03-19 | 2021-03-17 | 7.466 | 17,465 | +0 | 0.00% | 130,400 |
| 2021-03-18 | 2021-03-16 | 7.192 | 17,465 | +0 | 0.00% | 125,600 |
| 2021-03-17 | 2021-03-15 | 7.020 | 17,465 | +0 | 0.00% | 122,600 |
| 2021-03-16 | 2021-03-12 | 7.111 | 17,465 | +0 | 0.00% | 124,200 |
| 2021-03-15 | 2021-03-11 | 7.192 | 17,465 | +0 | 0.00% | 125,600 |
| 2021-03-12 | 2021-03-10 | 6.905 | 17,465 | +0 | 0.00% | 120,600 |
| 2021-03-11 | 2021-03-09 | 6.768 | 17,465 | +0 | 0.00% | 118,200 |
| 2021-03-10 | 2021-03-08 | 6.871 | 17,465 | +0 | 0.00% | 120,000 |
| 2021-03-09 | 2021-03-05 | 7.066 | 17,465 | +0 | 0.00% | 123,400 |
| 2021-03-08 | 2021-03-04 | 7.066 | 17,465 | -8,733 | 0.00% | 123,400 |
| 2021-02-09 | 2021-02-05 | 7.993 | 26,198 | +8,733 | 0.00% | 209,404 |
| 2020-12-08 | 2020-12-04 | 7.741 | 17,465 | -1,747 | 0.00% | 135,200 |
| 2020-10-14 | 2020-10-09 | 9.161 | 19,212 | +1,747 | 0.00% | 176,004 |
| 2020-09-15 | 2020-09-11 | 10.066 | 17,465 | +4,366 | 0.00% | 175,800 |
| 2020-09-14 | 2020-09-10 | 10.100 | 13,099 | +4,366 | 0.00% | 132,302 |
| 2020-08-13 | 2020-08-11 | 9.047 | 8,733 | -17,465 | 0.00% | 79,004 |
| 2020-08-11 | 2020-08-07 | 9.596 | 26,198 | +17,465 | 0.00% | 251,404 |
| 2020-07-28 | 2020-07-24 | 8.016 | 8,733 | -16,591 | 0.00% | 70,004 |
| 2020-07-23 | 2020-07-21 | 8.142 | 25,324 | +14,845 | 0.00% | 206,188 |
| 2020-07-22 | 2020-07-20 | 7.856 | 10,479 | -41,916 | 0.00% | 82,320 |
| 2020-07-20 | 2020-07-16 | 7.902 | 52,395 | +41,916 | 0.01% | 413,999 |
| 2020-07-17 | 2020-07-15 | 7.810 | 10,479 | -25,324 | 0.00% | 81,840 |
| 2020-07-16 | 2020-07-14 | 8.131 | 35,803 | +26,197 | 0.00% | 291,097 |
| 2020-07-09 | 2020-07-07 | 7.260 | 9,606 | -8,732 | 0.00% | 69,742 |
| 2020-06-17 | 2020-06-15 | 7.111 | 18,338 | +8,732 | 0.00% | 130,408 |
| 2020-06-11 | 2020-06-09 | 7.523 | 9,606 | +175 | 0.00% | 72,269 |
| 2020-05-22 | 2020-05-20 | 7.582 | 9,431 | -25,720 | 0.00% | 71,502 |
| 2020-05-20 | 2020-05-18 | 7.698 | 35,151 | -60,013 | 0.00% | 270,601 |
| 2020-05-19 | 2020-05-15 | 7.710 | 95,164 | -42,867 | 0.01% | 733,707 |
| 2020-05-18 | 2020-05-14 | 7.803 | 138,031 | -52,298 | 0.01% | 1,077,088 |
| 2020-05-06 | 2020-05-04 | 7.232 | 190,329 | +17,147 | 0.02% | 1,376,401 |
| 2020-05-05 | 2020-04-29 | 7.453 | 173,182 | +24,863 | 0.02% | 1,290,779 |
| 2020-04-29 | 2020-04-27 | 7.477 | 148,319 | +30,864 | 0.02% | 1,108,928 |
| 2020-04-27 | 2020-04-23 | 7.652 | 117,455 | +17,147 | 0.01% | 898,719 |
| 2020-04-24 | 2020-04-22 | 7.302 | 100,308 | +12,860 | 0.01% | 732,417 |
| 2020-04-23 | 2020-04-21 | 7.325 | 87,448 | +67,729 | 0.01% | 640,557 |
| 2020-04-20 | 2020-04-16 | 7.570 | 19,719 | -102,880 | 0.00% | 149,272 |
| 2020-04-01 | 2020-03-30 | 7.173 | 122,599 | +44,581 | 0.01% | 879,449 |
| 2020-03-31 | 2020-03-27 | 6.835 | 78,018 | +68,587 | 0.01% | 533,262 |
| 2020-02-17 | 2020-02-13 | 8.270 | 9,431 | -8,573 | 0.00% | 77,992 |
| 2020-02-10 | 2020-02-06 | 8.176 | 18,004 | -857 | 0.00% | 147,209 |
| 2020-02-07 | 2020-02-05 | 7.932 | 18,861 | +8,573 | 0.00% | 149,597 |
| 2020-01-09 | 2020-01-07 | 6.893 | 10,288 | -2,572 | 0.00% | 70,920 |
| 2020-01-03 | 2019-12-31 | 7.220 | 12,860 | -3,429 | 0.00% | 92,850 |
| 2019-11-19 | 2019-11-15 | 7.173 | 16,289 | -8,574 | 0.00% | 116,847 |
| 2019-11-18 | 2019-11-14 | 6.637 | 24,863 | -102,880 | 0.00% | 165,012 |
| 2019-11-15 | 2019-11-13 | 6.882 | 127,743 | -72,874 | 0.01% | 879,099 |
| 2019-11-13 | 2019-11-11 | 7.138 | 200,617 | -71,159 | 0.02% | 1,432,081 |
| 2019-11-12 | 2019-11-08 | 7.675 | 271,776 | -202,331 | 0.03% | 2,085,861 |
| 2019-11-11 | 2019-11-07 | 8.072 | 474,107 | +235,767 | 0.05% | 3,826,757 |
| 2019-11-06 | 2019-11-04 | 8.165 | 238,340 | +2,572 | 0.03% | 1,946,003 |
| 2019-10-23 | 2019-10-21 | 8.561 | 235,768 | -2,572 | 0.03% | 2,018,503 |
| 2019-10-09 | 2019-10-04 | 7.582 | 238,340 | -14,574 | 0.03% | 1,807,002 |
| 2019-10-02 | 2019-09-27 | 7.500 | 252,914 | +8,573 | 0.03% | 1,896,847 |
| 2019-09-27 | 2019-09-25 | 7.488 | 244,341 | +8,573 | 0.03% | 1,829,700 |
| 2019-09-18 | 2019-09-16 | 7.780 | 235,768 | -17,146 | 0.03% | 1,834,253 |
| 2019-09-11 | 2019-09-09 | 8.281 | 252,914 | -4,287 | 0.03% | 2,094,497 |
| 2019-09-02 | 2019-08-29 | 7.465 | 257,201 | +64,300 | 0.03% | 1,919,999 |
| 2019-08-29 | 2019-08-27 | 8.060 | 192,901 | +30,864 | 0.02% | 1,554,751 |
| 2019-08-26 | 2019-08-22 | 7.698 | 162,037 | -3,429 | 0.02% | 1,247,402 |
| 2019-08-23 | 2019-08-21 | 7.698 | 165,466 | -23,148 | 0.02% | 1,273,800 |
| 2019-08-21 | 2019-08-19 | 7.150 | 188,614 | +36,008 | 0.02% | 1,348,599 |
| 2019-08-16 | 2019-08-14 | 6.823 | 152,606 | -4,287 | 0.02% | 1,041,300 |
| 2019-08-09 | 2019-08-07 | 6.882 | 156,893 | +858 | 0.02% | 1,079,702 |
| 2019-08-06 | 2019-08-02 | 6.427 | 156,035 | -1,715 | 0.02% | 1,002,818 |
| 2019-08-02 | 2019-07-31 | 6.672 | 157,750 | +39,437 | 0.02% | 1,052,480 |
| 2019-08-01 | 2019-07-30 | 6.415 | 118,313 | +102,881 | 0.01% | 759,003 |
| 2019-07-31 | 2019-07-29 | 6.637 | 15,432 | +3,429 | 0.00% | 102,420 |
| 2019-07-26 | 2019-07-24 | 7.103 | 12,003 | +858 | 0.00% | 85,262 |
| 2019-07-23 | 2019-07-19 | 7.267 | 11,145 | +9,430 | 0.00% | 80,987 |
| 2019-07-12 | 2019-07-10 | 6.870 | 1,715 | -87,448 | 0.00% | 11,782 |
| 2019-07-04 | 2019-07-02 | 6.952 | 89,163 | +6,859 | 0.01% | 619,840 |
| 2019-07-03 | 2019-06-28 | 6.579 | 82,304 | +6,858 | 0.01% | 541,438 |
| 2019-07-02 | 2019-06-27 | 6.614 | 75,446 | +8,574 | 0.01% | 498,962 |
| 2019-06-28 | 2019-06-26 | 6.648 | 66,872 | +12,002 | 0.01% | 444,598 |
| 2019-06-27 | 2019-06-25 | 6.474 | 54,870 | +6,859 | 0.01% | 355,203 |
| 2019-06-24 | 2019-06-20 | 6.054 | 48,011 | +13,718 | 0.01% | 290,641 |
| 2019-06-21 | 2019-06-19 | 5.914 | 34,293 | +34,293 | 0.00% | 202,797 |
| 2019-06-03 | 2019-05-30 | 5.448 | 0 | -61,370 | ||
| 2019-05-31 | 2019-05-29 | 5.507 | 61,370 | -22,698 | 0.01% | 337,992 |
| 2019-05-30 | 2019-05-28 | 5.591 | 84,068 | -53,804 | 0.01% | 469,999 |
| 2019-05-27 | 2019-05-23 | 5.710 | 137,872 | +137,872 | 0.02% | 787,202 |
| 2019-03-12 | 2019-03-08 | 4.829 | 0 | -9,247 | ||
| 2019-03-07 | 2019-03-05 | 5.032 | 9,247 | +4,203 | 0.00% | 46,528 |
| 2019-02-26 | 2019-02-22 | 4.758 | 5,044 | +5,044 | 0.00% | 24,000 |
| 2018-05-23 | 2018-05-18 | 5.532 | 0 | -8,279 | ||
| 2018-05-17 | 2018-05-15 | 5.532 | 8,279 | +8,279 | 0.00% | 45,800 |
| 2018-05-14 | 2018-05-10 | 5.544 | 0 | -8,279 | ||
| 2018-05-11 | 2018-05-09 | 5.411 | 8,279 | +8,279 | 0.00% | 44,800 |
| 2018-01-05 | 2018-01-03 | 4.071 | 0 | -16,558 | ||
| 2017-12-22 | 2017-12-20 | 3.744 | 16,558 | +16,558 | 0.00% | 62,000 |
| 2017-12-13 | 2017-12-11 | 4.071 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy