History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 12,000 | +0 | 0.00% | 81,840 |
| 2025-10-13 | 2025-10-09 | 6.830 | 12,000 | +0 | 0.00% | 81,960 |
| 2025-10-10 | 2025-10-08 | 6.870 | 12,000 | +0 | 0.00% | 82,440 |
| 2025-10-09 | 2025-10-06 | 6.920 | 12,000 | +0 | 0.00% | 83,040 |
| 2025-10-08 | 2025-10-03 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-10-06 | 2025-10-02 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-10-03 | 2025-09-30 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-10-02 | 2025-09-29 | 6.980 | 12,000 | +0 | 0.00% | 83,760 |
| 2025-09-30 | 2025-09-26 | 6.840 | 12,000 | +0 | 0.00% | 82,080 |
| 2025-09-29 | 2025-09-25 | 6.770 | 12,000 | +0 | 0.00% | 81,240 |
| 2025-09-26 | 2025-09-24 | 6.900 | 12,000 | +0 | 0.00% | 82,800 |
| 2025-09-25 | 2025-09-23 | 6.980 | 12,000 | +0 | 0.00% | 83,760 |
| 2025-09-24 | 2025-09-22 | 6.900 | 12,000 | +0 | 0.00% | 82,800 |
| 2025-09-23 | 2025-09-19 | 6.890 | 12,000 | +0 | 0.00% | 82,680 |
| 2025-09-22 | 2025-09-18 | 6.990 | 12,000 | +0 | 0.00% | 83,880 |
| 2025-09-19 | 2025-09-17 | 6.990 | 12,000 | +0 | 0.00% | 83,880 |
| 2025-09-18 | 2025-09-16 | 6.890 | 12,000 | +0 | 0.00% | 82,680 |
| 2025-09-17 | 2025-09-15 | 6.960 | 12,000 | +0 | 0.00% | 83,520 |
| 2025-09-16 | 2025-09-12 | 6.980 | 12,000 | +0 | 0.00% | 83,760 |
| 2025-09-15 | 2025-09-11 | 6.980 | 12,000 | +0 | 0.00% | 83,760 |
| 2025-09-12 | 2025-09-10 | 6.980 | 12,000 | +0 | 0.00% | 83,760 |
| 2025-09-11 | 2025-09-09 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 12,000 | +0 | 0.00% | 83,880 |
| 2025-09-08 | 2025-09-04 | 6.970 | 12,000 | +0 | 0.00% | 83,640 |
| 2025-09-05 | 2025-09-03 | 6.990 | 12,000 | +0 | 0.00% | 83,880 |
| 2025-09-04 | 2025-09-02 | 6.960 | 12,000 | +0 | 0.00% | 83,520 |
| 2025-09-03 | 2025-09-01 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-09-02 | 2025-08-29 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 12,000 | +0 | 0.00% | 83,160 |
| 2025-08-27 | 2025-08-25 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 12,000 | +0 | 0.00% | 83,880 |
| 2025-08-19 | 2025-08-15 | 6.960 | 12,000 | +0 | 0.00% | 83,520 |
| 2025-08-18 | 2025-08-14 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-08-15 | 2025-08-13 | 6.890 | 12,000 | +0 | 0.00% | 82,680 |
| 2025-08-14 | 2025-08-12 | 6.930 | 12,000 | +0 | 0.00% | 83,160 |
| 2025-08-13 | 2025-08-11 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-08-12 | 2025-08-08 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-08-11 | 2025-08-07 | 6.920 | 12,000 | +0 | 0.00% | 83,040 |
| 2025-08-08 | 2025-08-06 | 6.860 | 12,000 | +0 | 0.00% | 82,320 |
| 2025-08-07 | 2025-08-05 | 6.840 | 12,000 | +0 | 0.00% | 82,080 |
| 2025-08-06 | 2025-08-04 | 6.750 | 12,000 | +0 | 0.00% | 81,000 |
| 2025-08-05 | 2025-08-01 | 6.780 | 12,000 | +0 | 0.00% | 81,360 |
| 2025-08-04 | 2025-07-31 | 6.800 | 12,000 | +0 | 0.00% | 81,600 |
| 2025-08-01 | 2025-07-30 | 6.810 | 12,000 | +0 | 0.00% | 81,720 |
| 2025-07-31 | 2025-07-29 | 6.830 | 12,000 | +0 | 0.00% | 81,960 |
| 2025-07-30 | 2025-07-28 | 6.720 | 12,000 | +0 | 0.00% | 80,640 |
| 2025-07-29 | 2025-07-25 | 6.770 | 12,000 | +0 | 0.00% | 81,240 |
| 2025-07-28 | 2025-07-24 | 6.820 | 12,000 | +0 | 0.00% | 81,840 |
| 2025-07-25 | 2025-07-23 | 6.790 | 12,000 | +0 | 0.00% | 81,480 |
| 2025-07-24 | 2025-07-22 | 6.730 | 12,000 | +0 | 0.00% | 80,760 |
| 2025-07-23 | 2025-07-21 | 6.790 | 12,000 | +0 | 0.00% | 81,480 |
| 2025-07-22 | 2025-07-18 | 6.720 | 12,000 | +0 | 0.00% | 80,640 |
| 2025-07-21 | 2025-07-17 | 6.710 | 12,000 | +0 | 0.00% | 80,520 |
| 2025-07-18 | 2025-07-16 | 6.770 | 12,000 | +0 | 0.00% | 81,240 |
| 2025-07-17 | 2025-07-15 | 6.780 | 12,000 | +0 | 0.00% | 81,360 |
| 2025-07-16 | 2025-07-14 | 6.790 | 12,000 | +0 | 0.00% | 81,480 |
| 2025-07-15 | 2025-07-11 | 6.840 | 12,000 | +0 | 0.00% | 82,080 |
| 2025-07-14 | 2025-07-10 | 6.830 | 12,000 | +0 | 0.00% | 81,960 |
| 2025-07-11 | 2025-07-09 | 6.900 | 12,000 | +0 | 0.00% | 82,800 |
| 2025-07-10 | 2025-07-08 | 6.850 | 12,000 | +0 | 0.00% | 82,200 |
| 2025-07-09 | 2025-07-07 | 6.850 | 12,000 | +0 | 0.00% | 82,200 |
| 2025-07-08 | 2025-07-04 | 6.880 | 12,000 | +0 | 0.00% | 82,560 |
| 2025-07-07 | 2025-07-03 | 6.850 | 12,000 | +0 | 0.00% | 82,200 |
| 2025-07-04 | 2025-07-02 | 6.860 | 12,000 | +0 | 0.00% | 82,320 |
| 2025-07-03 | 2025-06-30 | 6.950 | 12,000 | +0 | 0.00% | 83,400 |
| 2025-07-02 | 2025-06-27 | 6.950 | 12,000 | +0 | 0.00% | 83,400 |
| 2025-06-30 | 2025-06-26 | 6.930 | 12,000 | +0 | 0.00% | 83,160 |
| 2025-06-27 | 2025-06-25 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-06-26 | 2025-06-24 | 6.930 | 12,000 | +0 | 0.00% | 83,160 |
| 2025-06-25 | 2025-06-23 | 6.950 | 12,000 | +0 | 0.00% | 83,400 |
| 2025-06-24 | 2025-06-20 | 6.860 | 12,000 | +0 | 0.00% | 82,320 |
| 2025-06-23 | 2025-06-19 | 6.890 | 12,000 | +0 | 0.00% | 82,680 |
| 2025-06-20 | 2025-06-18 | 6.900 | 12,000 | +0 | 0.00% | 82,800 |
| 2025-06-19 | 2025-06-17 | 6.910 | 12,000 | +0 | 0.00% | 82,920 |
| 2025-06-18 | 2025-06-16 | 6.920 | 12,000 | +0 | 0.00% | 83,040 |
| 2025-06-17 | 2025-06-13 | 6.950 | 12,000 | +0 | 0.00% | 83,400 |
| 2025-06-16 | 2025-06-12 | 6.900 | 12,000 | +0 | 0.00% | 82,800 |
| 2025-06-13 | 2025-06-11 | 6.850 | 12,000 | +0 | 0.00% | 82,200 |
| 2025-06-12 | 2025-06-10 | 6.770 | 12,000 | +0 | 0.00% | 81,240 |
| 2025-06-11 | 2025-06-09 | 7.022 | 12,000 | +0 | 0.00% | 84,263 |
| 2025-06-10 | 2025-06-06 | 7.165 | 12,000 | +277 | 0.00% | 85,983 |
| 2025-06-09 | 2025-06-05 | 7.124 | 11,723 | +0 | 0.00% | 83,518 |
| 2025-06-06 | 2025-06-04 | 7.165 | 11,723 | +0 | 0.00% | 83,998 |
| 2025-06-05 | 2025-06-03 | 7.114 | 11,723 | +0 | 0.00% | 83,398 |
| 2025-06-04 | 2025-06-02 | 7.083 | 11,723 | +0 | 0.00% | 83,038 |
| 2025-06-03 | 2025-05-30 | 7.114 | 11,723 | +0 | 0.00% | 83,398 |
| 2025-06-02 | 2025-05-29 | 7.063 | 11,723 | +0 | 0.00% | 82,798 |
| 2025-05-30 | 2025-05-28 | 7.012 | 11,723 | +0 | 0.00% | 82,198 |
| 2025-05-29 | 2025-05-27 | 6.961 | 11,723 | +0 | 0.00% | 81,598 |
| 2025-05-28 | 2025-05-26 | 6.961 | 11,723 | +0 | 0.00% | 81,598 |
| 2025-05-27 | 2025-05-23 | 6.961 | 11,723 | +0 | 0.00% | 81,598 |
| 2025-05-26 | 2025-05-22 | 6.950 | 11,723 | +0 | 0.00% | 81,478 |
| 2025-05-23 | 2025-05-21 | 6.940 | 11,723 | +0 | 0.00% | 81,358 |
| 2025-05-22 | 2025-05-20 | 6.981 | 11,723 | +0 | 0.00% | 81,838 |
| 2025-05-21 | 2025-05-19 | 6.858 | 11,723 | +0 | 0.00% | 80,398 |
| 2025-05-20 | 2025-05-16 | 6.858 | 11,723 | +0 | 0.00% | 80,398 |
| 2025-05-19 | 2025-05-15 | 6.961 | 11,723 | +0 | 0.00% | 81,598 |
| 2025-05-16 | 2025-05-14 | 7.012 | 11,723 | +0 | 0.00% | 82,198 |
| 2025-05-15 | 2025-05-13 | 7.032 | 11,723 | +0 | 0.00% | 82,438 |
| 2025-05-14 | 2025-05-12 | 6.920 | 11,723 | +0 | 0.00% | 81,118 |
| 2025-05-13 | 2025-05-09 | 6.909 | 11,723 | +0 | 0.00% | 80,998 |
| 2025-05-12 | 2025-05-08 | 7.012 | 11,723 | +0 | 0.00% | 82,198 |
| 2025-05-09 | 2025-05-07 | 6.961 | 11,723 | +0 | 0.00% | 81,598 |
| 2025-05-08 | 2025-05-06 | 6.961 | 11,723 | +0 | 0.00% | 81,598 |
| 2025-05-07 | 2025-05-02 | 6.899 | 11,723 | +0 | 0.00% | 80,878 |
| 2025-05-06 | 2025-04-30 | 6.838 | 11,723 | +0 | 0.00% | 80,158 |
| 2025-05-02 | 2025-04-29 | 6.756 | 11,723 | +0 | 0.00% | 79,198 |
| 2025-04-30 | 2025-04-28 | 6.746 | 11,723 | +0 | 0.00% | 79,078 |
| 2025-04-29 | 2025-04-25 | 6.787 | 11,723 | +0 | 0.00% | 79,558 |
| 2025-04-28 | 2025-04-24 | 6.653 | 11,723 | +0 | 0.00% | 77,998 |
| 2025-04-25 | 2025-04-23 | 6.633 | 11,723 | +0 | 0.00% | 77,758 |
| 2025-04-24 | 2025-04-22 | 6.602 | 11,723 | +0 | 0.00% | 77,398 |
| 2025-04-23 | 2025-04-17 | 6.531 | 11,723 | +0 | 0.00% | 76,558 |
| 2025-04-22 | 2025-04-16 | 6.490 | 11,723 | +0 | 0.00% | 76,078 |
| 2025-04-17 | 2025-04-15 | 6.500 | 11,723 | +0 | 0.00% | 76,198 |
| 2025-04-16 | 2025-04-14 | 6.551 | 11,723 | +0 | 0.00% | 76,798 |
| 2025-04-15 | 2025-04-11 | 6.336 | 11,723 | +0 | 0.00% | 74,278 |
| 2025-04-14 | 2025-04-10 | 6.295 | 11,723 | +0 | 0.00% | 73,798 |
| 2025-04-11 | 2025-04-09 | 6.009 | 11,723 | +0 | 0.00% | 70,438 |
| 2025-04-10 | 2025-04-08 | 6.050 | 11,723 | +0 | 0.00% | 70,918 |
| 2025-04-09 | 2025-04-07 | 5.783 | 11,723 | +0 | 0.00% | 67,798 |
| 2025-04-08 | 2025-04-03 | 6.009 | 11,723 | +0 | 0.00% | 70,438 |
| 2025-04-07 | 2025-04-02 | 6.121 | 11,723 | +0 | 0.00% | 71,758 |
| 2025-04-03 | 2025-04-01 | 6.142 | 11,723 | +0 | 0.00% | 71,998 |
| 2025-04-02 | 2025-03-31 | 6.254 | 11,723 | +0 | 0.00% | 73,318 |
| 2025-04-01 | 2025-03-28 | 6.285 | 11,723 | +0 | 0.00% | 73,678 |
| 2025-03-31 | 2025-03-27 | 6.193 | 11,723 | +0 | 0.00% | 72,598 |
| 2025-03-28 | 2025-03-26 | 6.152 | 11,723 | +0 | 0.00% | 72,118 |
| 2025-03-27 | 2025-03-25 | 6.172 | 11,723 | +0 | 0.00% | 72,358 |
| 2025-03-26 | 2025-03-24 | 6.029 | 11,723 | +0 | 0.00% | 70,678 |
| 2025-03-25 | 2025-03-21 | 5.988 | 11,723 | +0 | 0.00% | 70,198 |
| 2025-03-24 | 2025-03-20 | 5.875 | 11,723 | +0 | 0.00% | 68,878 |
| 2025-03-21 | 2025-03-19 | 5.916 | 11,723 | +0 | 0.00% | 69,358 |
| 2025-03-20 | 2025-03-18 | 5.927 | 11,723 | +0 | 0.00% | 69,478 |
| 2025-03-19 | 2025-03-17 | 5.906 | 11,723 | +0 | 0.00% | 69,238 |
| 2025-03-18 | 2025-03-14 | 5.968 | 11,723 | +0 | 0.00% | 69,958 |
| 2025-03-17 | 2025-03-13 | 5.835 | 11,723 | +0 | 0.00% | 68,398 |
| 2025-03-14 | 2025-03-12 | 5.906 | 11,723 | +0 | 0.00% | 69,238 |
| 2025-03-13 | 2025-03-11 | 6.029 | 11,723 | +0 | 0.00% | 70,678 |
| 2025-03-12 | 2025-03-10 | 6.039 | 11,723 | +0 | 0.00% | 70,798 |
| 2025-03-11 | 2025-03-07 | 6.131 | 11,723 | +0 | 0.00% | 71,878 |
| 2025-03-10 | 2025-03-06 | 6.029 | 11,723 | +0 | 0.00% | 70,678 |
| 2025-03-07 | 2025-03-05 | 6.009 | 11,723 | +0 | 0.00% | 70,438 |
| 2025-03-06 | 2025-03-04 | 5.814 | 11,723 | +0 | 0.00% | 68,158 |
| 2025-03-05 | 2025-03-03 | 5.742 | 11,723 | +0 | 0.00% | 67,318 |
| 2025-03-04 | 2025-02-28 | 5.650 | 11,723 | +0 | 0.00% | 66,239 |
| 2025-03-03 | 2025-02-27 | 5.671 | 11,723 | +0 | 0.00% | 66,478 |
| 2025-02-28 | 2025-02-26 | 5.517 | 11,723 | +0 | 0.00% | 64,679 |
| 2025-02-27 | 2025-02-25 | 5.558 | 11,723 | +0 | 0.00% | 65,159 |
| 2025-02-26 | 2025-02-24 | 5.507 | 11,723 | +0 | 0.00% | 64,559 |
| 2025-02-25 | 2025-02-21 | 5.497 | 11,723 | +0 | 0.00% | 64,439 |
| 2025-02-24 | 2025-02-20 | 5.435 | 11,723 | +0 | 0.00% | 63,719 |
| 2025-02-21 | 2025-02-19 | 5.476 | 11,723 | +0 | 0.00% | 64,199 |
| 2025-02-20 | 2025-02-18 | 5.568 | 11,723 | +0 | 0.00% | 65,279 |
| 2025-02-19 | 2025-02-17 | 5.630 | 11,723 | +0 | 0.00% | 65,999 |
| 2025-02-18 | 2025-02-14 | 5.517 | 11,723 | +0 | 0.00% | 64,679 |
| 2025-02-17 | 2025-02-13 | 5.579 | 11,723 | +0 | 0.00% | 65,399 |
| 2025-02-14 | 2025-02-12 | 5.681 | 11,723 | +0 | 0.00% | 66,598 |
| 2025-02-13 | 2025-02-11 | 5.701 | 11,723 | +0 | 0.00% | 66,838 |
| 2025-02-12 | 2025-02-10 | 5.742 | 11,723 | +0 | 0.00% | 67,318 |
| 2025-02-11 | 2025-02-07 | 5.630 | 11,723 | +0 | 0.00% | 65,999 |
| 2025-02-10 | 2025-02-06 | 5.753 | 11,723 | +0 | 0.00% | 67,438 |
| 2025-02-07 | 2025-02-05 | 5.568 | 11,723 | +0 | 0.00% | 65,279 |
| 2025-02-06 | 2025-02-04 | 5.435 | 11,723 | +0 | 0.00% | 63,719 |
| 2025-02-05 | 2025-02-03 | 5.630 | 11,723 | +0 | 0.00% | 65,999 |
| 2025-02-04 | 2025-01-28 | 5.783 | 11,723 | +0 | 0.00% | 67,798 |
| 2025-02-03 | 2025-01-24 | 5.896 | 11,723 | +0 | 0.00% | 69,118 |
| 2025-01-27 | 2025-01-23 | 5.886 | 11,723 | +0 | 0.00% | 68,998 |
| 2025-01-24 | 2025-01-22 | 5.937 | 11,723 | +0 | 0.00% | 69,598 |
| 2025-01-23 | 2025-01-21 | 5.957 | 11,723 | +0 | 0.00% | 69,838 |
| 2025-01-22 | 2025-01-20 | 6.009 | 11,723 | +0 | 0.00% | 70,438 |
| 2025-01-21 | 2025-01-17 | 5.988 | 11,723 | +0 | 0.00% | 70,198 |
| 2025-01-20 | 2025-01-16 | 5.968 | 11,723 | +0 | 0.00% | 69,958 |
| 2025-01-17 | 2025-01-15 | 5.906 | 11,723 | +0 | 0.00% | 69,238 |
| 2025-01-16 | 2025-01-14 | 5.988 | 11,723 | +0 | 0.00% | 70,198 |
| 2025-01-15 | 2025-01-13 | 5.865 | 11,723 | +0 | 0.00% | 68,758 |
| 2025-01-14 | 2025-01-10 | 5.906 | 11,723 | +0 | 0.00% | 69,238 |
| 2025-01-13 | 2025-01-09 | 5.947 | 11,723 | +0 | 0.00% | 69,718 |
| 2025-01-10 | 2025-01-08 | 5.947 | 11,723 | +0 | 0.00% | 69,718 |
| 2025-01-09 | 2025-01-07 | 6.039 | 11,723 | +0 | 0.00% | 70,798 |
| 2025-01-08 | 2025-01-06 | 5.886 | 11,723 | +0 | 0.00% | 68,998 |
| 2025-01-07 | 2025-01-03 | 6.009 | 11,723 | +0 | 0.00% | 70,438 |
| 2025-01-06 | 2025-01-02 | 6.080 | 11,723 | +0 | 0.00% | 71,278 |
| 2025-01-03 | 2024-12-31 | 6.142 | 11,723 | +0 | 0.00% | 71,998 |
| 2025-01-02 | 2024-12-27 | 5.886 | 11,723 | +0 | 0.00% | 68,998 |
| 2024-12-30 | 2024-12-24 | 5.896 | 11,723 | +0 | 0.00% | 69,118 |
| 2024-12-27 | 2024-12-20 | 5.783 | 11,723 | +0 | 0.00% | 67,798 |
| 2024-12-23 | 2024-12-19 | 5.722 | 11,723 | +0 | 0.00% | 67,078 |
| 2024-12-20 | 2024-12-18 | 5.783 | 11,723 | +0 | 0.00% | 67,798 |
| 2024-12-19 | 2024-12-17 | 5.742 | 11,723 | +0 | 0.00% | 67,318 |
| 2024-12-18 | 2024-12-16 | 5.722 | 11,723 | +0 | 0.00% | 67,078 |
| 2024-12-17 | 2024-12-13 | 5.630 | 11,723 | +0 | 0.00% | 65,999 |
| 2024-12-16 | 2024-12-12 | 5.630 | 11,723 | +0 | 0.00% | 65,999 |
| 2024-12-13 | 2024-12-11 | 5.476 | 11,723 | +0 | 0.00% | 64,199 |
| 2024-12-12 | 2024-12-10 | 5.425 | 11,723 | +0 | 0.00% | 63,599 |
| 2024-12-11 | 2024-12-09 | 5.374 | 11,723 | +0 | 0.00% | 62,999 |
| 2024-12-10 | 2024-12-06 | 5.333 | 11,723 | +0 | 0.00% | 62,519 |
| 2024-12-09 | 2024-12-05 | 5.313 | 11,723 | +0 | 0.00% | 62,279 |
| 2024-12-06 | 2024-12-04 | 5.261 | 11,723 | +0 | 0.00% | 61,679 |
| 2024-12-05 | 2024-12-03 | 5.292 | 11,723 | +0 | 0.00% | 62,039 |
| 2024-12-04 | 2024-12-02 | 5.272 | 11,723 | +0 | 0.00% | 61,799 |
| 2024-12-03 | 2024-11-29 | 5.169 | 11,723 | +0 | 0.00% | 60,599 |
| 2024-12-02 | 2024-11-28 | 5.067 | 11,723 | +0 | 0.00% | 59,399 |
| 2024-11-29 | 2024-11-27 | 4.964 | 11,723 | +0 | 0.00% | 58,199 |
| 2024-11-28 | 2024-11-26 | 4.913 | 11,723 | +0 | 0.00% | 57,599 |
| 2024-11-27 | 2024-11-25 | 4.903 | 11,723 | +0 | 0.00% | 57,479 |
| 2024-11-26 | 2024-11-22 | 4.739 | 11,723 | +0 | 0.00% | 55,559 |
| 2024-11-25 | 2024-11-21 | 4.934 | 11,723 | +0 | 0.00% | 57,839 |
| 2024-11-22 | 2024-11-20 | 4.924 | 11,723 | +0 | 0.00% | 57,719 |
| 2024-11-21 | 2024-11-19 | 4.811 | 11,723 | +0 | 0.00% | 56,399 |
| 2024-11-20 | 2024-11-18 | 4.780 | 11,723 | +0 | 0.00% | 56,039 |
| 2024-11-19 | 2024-11-15 | 4.678 | 11,723 | +0 | 0.00% | 54,839 |
| 2024-11-18 | 2024-11-14 | 4.657 | 11,723 | +0 | 0.00% | 54,599 |
| 2024-11-15 | 2024-11-13 | 4.565 | 11,723 | +0 | 0.00% | 53,519 |
| 2024-11-14 | 2024-11-12 | 4.627 | 11,723 | +0 | 0.00% | 54,239 |
| 2024-11-13 | 2024-11-11 | 4.709 | 11,723 | +0 | 0.00% | 55,199 |
| 2024-11-12 | 2024-11-08 | 4.668 | 11,723 | +0 | 0.00% | 54,719 |
| 2024-11-11 | 2024-11-07 | 4.729 | 11,723 | +0 | 0.00% | 55,439 |
| 2024-11-08 | 2024-11-06 | 4.606 | 11,723 | +0 | 0.00% | 53,999 |
| 2024-11-07 | 2024-11-05 | 4.637 | 11,723 | +0 | 0.00% | 54,359 |
| 2024-11-06 | 2024-11-04 | 4.657 | 11,723 | +0 | 0.00% | 54,599 |
| 2024-11-05 | 2024-11-01 | 4.576 | 11,723 | +0 | 0.00% | 53,639 |
| 2024-11-04 | 2024-10-31 | 4.596 | 11,723 | +0 | 0.00% | 53,879 |
| 2024-11-01 | 2024-10-30 | 4.504 | 11,723 | +0 | 0.00% | 52,799 |
| 2024-10-31 | 2024-10-29 | 4.442 | 11,723 | +0 | 0.00% | 52,079 |
| 2024-10-30 | 2024-10-28 | 4.453 | 11,723 | +0 | 0.00% | 52,199 |
| 2024-10-29 | 2024-10-25 | 4.350 | 11,723 | +0 | 0.00% | 50,999 |
| 2024-10-28 | 2024-10-24 | 4.330 | 11,723 | +0 | 0.00% | 50,759 |
| 2024-10-25 | 2024-10-23 | 4.350 | 11,723 | +0 | 0.00% | 50,999 |
| 2024-10-24 | 2024-10-22 | 4.330 | 11,723 | +0 | 0.00% | 50,759 |
| 2024-10-23 | 2024-10-21 | 4.309 | 11,723 | +0 | 0.00% | 50,519 |
| 2024-10-22 | 2024-10-18 | 4.340 | 11,723 | +0 | 0.00% | 50,879 |
| 2024-10-21 | 2024-10-17 | 4.268 | 11,723 | +0 | 0.00% | 50,039 |
| 2024-10-18 | 2024-10-16 | 4.350 | 11,723 | +0 | 0.00% | 50,999 |
| 2024-10-17 | 2024-10-15 | 4.350 | 11,723 | +0 | 0.00% | 50,999 |
| 2024-10-16 | 2024-10-14 | 4.432 | 11,723 | +0 | 0.00% | 51,959 |
| 2024-10-15 | 2024-10-10 | 4.524 | 11,723 | +0 | 0.00% | 53,039 |
| 2024-10-14 | 2024-10-09 | 4.432 | 11,723 | +0 | 0.00% | 51,959 |
| 2024-10-10 | 2024-10-08 | 4.555 | 11,723 | +0 | 0.00% | 53,399 |
| 2024-10-09 | 2024-10-07 | 4.934 | 11,723 | +0 | 0.00% | 57,839 |
| 2024-10-08 | 2024-10-04 | 4.709 | 11,723 | +0 | 0.00% | 55,199 |
| 2024-10-07 | 2024-10-03 | 4.729 | 11,723 | +0 | 0.00% | 55,439 |
| 2024-10-04 | 2024-10-02 | 4.801 | 11,723 | +0 | 0.00% | 56,279 |
| 2024-10-03 | 2024-09-30 | 4.668 | 11,723 | +0 | 0.00% | 54,719 |
| 2024-10-02 | 2024-09-27 | 4.565 | 11,723 | +0 | 0.00% | 53,519 |
| 2024-09-30 | 2024-09-26 | 4.555 | 11,723 | +0 | 0.00% | 53,399 |
| 2024-09-27 | 2024-09-25 | 4.350 | 11,723 | +0 | 0.00% | 50,999 |
| 2024-09-26 | 2024-09-24 | 4.350 | 11,723 | +0 | 0.00% | 50,999 |
| 2024-09-25 | 2024-09-23 | 4.350 | 11,723 | +0 | 0.00% | 50,999 |
| 2024-09-24 | 2024-09-20 | 4.340 | 11,723 | +0 | 0.00% | 50,879 |
| 2024-09-23 | 2024-09-19 | 4.299 | 11,723 | +0 | 0.00% | 50,399 |
| 2024-09-20 | 2024-09-17 | 4.299 | 11,723 | +0 | 0.00% | 50,399 |
| 2024-09-19 | 2024-09-16 | 4.350 | 11,723 | +0 | 0.00% | 50,999 |
| 2024-09-17 | 2024-09-13 | 4.402 | 11,723 | +0 | 0.00% | 51,599 |
| 2024-09-16 | 2024-09-12 | 4.422 | 11,723 | +0 | 0.00% | 51,839 |
| 2024-09-13 | 2024-09-11 | 4.381 | 11,723 | +0 | 0.00% | 51,359 |
| 2024-09-12 | 2024-09-10 | 4.494 | 11,723 | +0 | 0.00% | 52,679 |
| 2024-09-11 | 2024-09-09 | 4.330 | 11,723 | +0 | 0.00% | 50,759 |
| 2024-09-10 | 2024-09-05 | 4.412 | 11,723 | +0 | 0.00% | 51,719 |
| 2024-09-09 | 2024-09-04 | 4.391 | 11,723 | +0 | 0.00% | 51,479 |
| 2024-09-05 | 2024-09-03 | 4.350 | 11,723 | +0 | 0.00% | 50,999 |
| 2024-09-04 | 2024-09-02 | 4.268 | 11,723 | +0 | 0.00% | 50,039 |
| 2024-09-03 | 2024-08-30 | 4.391 | 11,723 | +0 | 0.00% | 51,479 |
| 2024-09-02 | 2024-08-29 | 4.268 | 11,723 | +0 | 0.00% | 50,039 |
| 2024-08-30 | 2024-08-28 | 4.217 | 11,723 | +0 | 0.00% | 49,439 |
| 2024-08-29 | 2024-08-27 | 4.309 | 11,723 | +0 | 0.00% | 50,519 |
| 2024-08-28 | 2024-08-26 | 4.320 | 11,723 | +0 | 0.00% | 50,639 |
| 2024-08-27 | 2024-08-23 | 4.299 | 11,723 | +0 | 0.00% | 50,399 |
| 2024-08-26 | 2024-08-22 | 4.299 | 11,723 | +0 | 0.00% | 50,399 |
| 2024-08-23 | 2024-08-21 | 4.227 | 11,723 | +0 | 0.00% | 49,559 |
| 2024-08-22 | 2024-08-20 | 4.299 | 11,723 | +0 | 0.00% | 50,399 |
| 2024-08-21 | 2024-08-19 | 4.299 | 11,723 | +0 | 0.00% | 50,399 |
| 2024-08-20 | 2024-08-16 | 4.371 | 11,723 | +0 | 0.00% | 51,239 |
| 2024-08-19 | 2024-08-15 | 4.361 | 11,723 | +0 | 0.00% | 51,119 |
| 2024-08-16 | 2024-08-14 | 4.361 | 11,723 | +0 | 0.00% | 51,119 |
| 2024-08-15 | 2024-08-13 | 4.350 | 11,723 | +0 | 0.00% | 50,999 |
| 2024-08-14 | 2024-08-12 | 4.350 | 11,723 | +0 | 0.00% | 50,999 |
| 2024-08-13 | 2024-08-09 | 4.453 | 11,723 | +0 | 0.00% | 52,199 |
| 2024-08-12 | 2024-08-08 | 4.463 | 11,723 | +0 | 0.00% | 52,319 |
| 2024-08-09 | 2024-08-07 | 4.545 | 11,723 | +0 | 0.00% | 53,279 |
| 2024-08-08 | 2024-08-06 | 4.565 | 11,723 | +0 | 0.00% | 53,519 |
| 2024-08-07 | 2024-08-05 | 4.463 | 11,723 | +0 | 0.00% | 52,319 |
| 2024-08-06 | 2024-08-02 | 4.616 | 11,723 | +0 | 0.00% | 54,119 |
| 2024-08-05 | 2024-08-01 | 4.637 | 11,723 | +0 | 0.00% | 54,359 |
| 2024-08-02 | 2024-07-31 | 4.657 | 11,723 | +0 | 0.00% | 54,599 |
| 2024-08-01 | 2024-07-30 | 4.668 | 11,723 | +0 | 0.00% | 54,719 |
| 2024-07-31 | 2024-07-29 | 4.698 | 11,723 | +0 | 0.00% | 55,079 |
| 2024-07-30 | 2024-07-26 | 4.750 | 11,723 | +0 | 0.00% | 55,679 |
| 2024-07-29 | 2024-07-25 | 4.750 | 11,723 | +0 | 0.00% | 55,679 |
| 2024-07-26 | 2024-07-24 | 4.801 | 11,723 | +0 | 0.00% | 56,279 |
| 2024-07-25 | 2024-07-23 | 4.719 | 11,723 | +0 | 0.00% | 55,319 |
| 2024-07-24 | 2024-07-22 | 4.811 | 11,723 | +0 | 0.00% | 56,399 |
| 2024-07-23 | 2024-07-19 | 4.770 | 11,723 | +0 | 0.00% | 55,919 |
| 2024-07-22 | 2024-07-18 | 4.790 | 11,723 | +0 | 0.00% | 56,159 |
| 2024-07-19 | 2024-07-17 | 4.842 | 11,723 | +0 | 0.00% | 56,759 |
| 2024-07-18 | 2024-07-16 | 4.790 | 11,723 | +0 | 0.00% | 56,159 |
| 2024-07-17 | 2024-07-15 | 4.790 | 11,723 | +0 | 0.00% | 56,159 |
| 2024-07-16 | 2024-07-12 | 4.862 | 11,723 | +0 | 0.00% | 56,999 |
| 2024-07-15 | 2024-07-11 | 4.852 | 11,723 | +0 | 0.00% | 56,879 |
| 2024-07-12 | 2024-07-10 | 4.790 | 11,723 | +0 | 0.00% | 56,159 |
| 2024-07-11 | 2024-07-09 | 4.821 | 11,723 | +0 | 0.00% | 56,519 |
| 2024-07-10 | 2024-07-08 | 4.872 | 11,723 | +0 | 0.00% | 57,119 |
| 2024-07-09 | 2024-07-05 | 4.985 | 11,723 | +0 | 0.00% | 58,439 |
| 2024-07-08 | 2024-07-04 | 4.924 | 11,723 | +0 | 0.00% | 57,719 |
| 2024-07-05 | 2024-07-03 | 4.862 | 11,723 | +0 | 0.00% | 56,999 |
| 2024-07-04 | 2024-07-02 | 4.862 | 11,723 | +0 | 0.00% | 56,999 |
| 2024-07-03 | 2024-06-28 | 4.964 | 11,723 | +0 | 0.00% | 58,199 |
| 2024-07-02 | 2024-06-27 | 4.790 | 11,723 | +0 | 0.00% | 56,159 |
| 2024-06-28 | 2024-06-26 | 4.913 | 11,723 | +0 | 0.00% | 57,599 |
| 2024-06-27 | 2024-06-25 | 4.913 | 11,723 | +0 | 0.00% | 57,599 |
| 2024-06-26 | 2024-06-24 | 4.954 | 11,723 | +0 | 0.00% | 58,079 |
| 2024-06-25 | 2024-06-21 | 4.964 | 11,723 | +0 | 0.00% | 58,199 |
| 2024-06-24 | 2024-06-20 | 5.036 | 11,723 | +0 | 0.00% | 59,039 |
| 2024-06-21 | 2024-06-19 | 5.087 | 11,723 | +0 | 0.00% | 59,639 |
| 2024-06-20 | 2024-06-18 | 5.077 | 11,723 | +0 | 0.00% | 59,519 |
| 2024-06-19 | 2024-06-17 | 5.108 | 11,723 | +0 | 0.00% | 59,879 |
| 2024-06-18 | 2024-06-14 | 5.057 | 11,723 | +0 | 0.00% | 59,279 |
| 2024-06-17 | 2024-06-13 | 4.985 | 11,723 | +0 | 0.00% | 58,439 |
| 2024-06-14 | 2024-06-12 | 4.883 | 11,723 | +0 | 0.00% | 57,239 |
| 2024-06-13 | 2024-06-11 | 4.852 | 11,723 | +0 | 0.00% | 56,879 |
| 2024-06-12 | 2024-06-07 | 5.224 | 11,723 | +0 | 0.00% | 61,240 |
| 2024-06-11 | 2024-06-06 | 5.224 | 11,723 | +375 | 0.00% | 61,240 |
| 2024-06-07 | 2024-06-05 | 5.224 | 11,348 | +0 | 0.00% | 59,281 |
| 2024-06-06 | 2024-06-04 | 5.287 | 11,348 | +0 | 0.00% | 60,001 |
| 2024-06-05 | 2024-06-03 | 5.234 | 11,348 | +0 | 0.00% | 59,401 |
| 2024-06-04 | 2024-05-31 | 5.108 | 11,348 | +0 | 0.00% | 57,961 |
| 2024-06-03 | 2024-05-30 | 5.309 | 11,348 | +0 | 0.00% | 60,241 |
| 2024-05-31 | 2024-05-29 | 5.277 | 11,348 | +0 | 0.00% | 59,881 |
| 2024-05-30 | 2024-05-28 | 5.372 | 11,348 | +0 | 0.00% | 60,961 |
| 2024-05-29 | 2024-05-27 | 5.287 | 11,348 | +0 | 0.00% | 60,001 |
| 2024-05-28 | 2024-05-24 | 5.277 | 11,348 | +0 | 0.00% | 59,881 |
| 2024-05-27 | 2024-05-23 | 5.383 | 11,348 | +0 | 0.00% | 61,081 |
| 2024-05-24 | 2024-05-22 | 5.404 | 11,348 | +0 | 0.00% | 61,321 |
| 2024-05-23 | 2024-05-21 | 5.361 | 11,348 | +0 | 0.00% | 60,841 |
| 2024-05-22 | 2024-05-20 | 5.478 | 11,348 | +0 | 0.00% | 62,161 |
| 2024-05-21 | 2024-05-17 | 5.605 | 11,348 | +0 | 0.00% | 63,601 |
| 2024-05-20 | 2024-05-16 | 5.594 | 11,348 | +0 | 0.00% | 63,481 |
| 2024-05-17 | 2024-05-14 | 5.679 | 11,348 | +0 | 0.00% | 64,441 |
| 2024-05-16 | 2024-05-13 | 5.499 | 11,348 | +0 | 0.00% | 62,401 |
| 2024-05-14 | 2024-05-10 | 5.287 | 11,348 | +0 | 0.00% | 60,001 |
| 2024-05-13 | 2024-05-09 | 5.287 | 11,348 | +0 | 0.00% | 60,001 |
| 2024-05-10 | 2024-05-08 | 5.298 | 11,348 | +0 | 0.00% | 60,121 |
| 2024-05-09 | 2024-05-07 | 5.383 | 11,348 | +0 | 0.00% | 61,081 |
| 2024-05-08 | 2024-05-06 | 5.404 | 11,348 | +0 | 0.00% | 61,321 |
| 2024-05-07 | 2024-05-03 | 5.393 | 11,348 | +0 | 0.00% | 61,201 |
| 2024-05-06 | 2024-05-02 | 5.541 | 11,348 | +0 | 0.00% | 62,881 |
| 2024-05-03 | 2024-04-30 | 5.435 | 11,348 | +0 | 0.00% | 61,681 |
| 2024-05-02 | 2024-04-29 | 5.361 | 11,348 | +0 | 0.00% | 60,841 |
| 2024-04-30 | 2024-04-26 | 5.309 | 11,348 | +0 | 0.00% | 60,241 |
| 2024-04-29 | 2024-04-25 | 5.266 | 11,348 | +0 | 0.00% | 59,761 |
| 2024-04-26 | 2024-04-24 | 5.298 | 11,348 | +0 | 0.00% | 60,121 |
| 2024-04-25 | 2024-04-23 | 5.298 | 11,348 | +0 | 0.00% | 60,121 |
| 2024-04-24 | 2024-04-22 | 5.287 | 11,348 | +0 | 0.00% | 60,001 |
| 2024-04-23 | 2024-04-19 | 5.203 | 11,348 | +0 | 0.00% | 59,041 |
| 2024-04-22 | 2024-04-18 | 5.129 | 11,348 | +0 | 0.00% | 58,201 |
| 2024-04-19 | 2024-04-17 | 5.213 | 11,348 | +0 | 0.00% | 59,161 |
| 2024-04-18 | 2024-04-16 | 5.245 | 11,348 | +0 | 0.00% | 59,521 |
| 2024-04-17 | 2024-04-15 | 5.319 | 11,348 | +0 | 0.00% | 60,361 |
| 2024-04-16 | 2024-04-12 | 5.245 | 11,348 | +0 | 0.00% | 59,521 |
| 2024-04-15 | 2024-04-11 | 5.192 | 11,348 | +0 | 0.00% | 58,921 |
| 2024-04-12 | 2024-04-10 | 5.256 | 11,348 | +0 | 0.00% | 59,641 |
| 2024-04-11 | 2024-04-09 | 5.287 | 11,348 | +0 | 0.00% | 60,001 |
| 2024-04-10 | 2024-04-08 | 5.213 | 11,348 | +0 | 0.00% | 59,161 |
| 2024-04-09 | 2024-04-05 | 5.192 | 11,348 | +0 | 0.00% | 58,921 |
| 2024-04-08 | 2024-04-03 | 5.150 | 11,348 | +0 | 0.00% | 58,441 |
| 2024-04-05 | 2024-04-02 | 5.118 | 11,348 | +0 | 0.00% | 58,081 |
| 2024-04-03 | 2024-03-28 | 5.234 | 11,348 | +0 | 0.00% | 59,401 |
| 2024-04-02 | 2024-03-27 | 5.224 | 11,348 | +0 | 0.00% | 59,281 |
| 2024-03-28 | 2024-03-26 | 5.139 | 11,348 | +0 | 0.00% | 58,321 |
| 2024-03-27 | 2024-03-25 | 5.086 | 11,348 | +0 | 0.00% | 57,721 |
| 2024-03-26 | 2024-03-22 | 5.160 | 11,348 | +0 | 0.00% | 58,561 |
| 2024-03-25 | 2024-03-21 | 5.192 | 11,348 | +0 | 0.00% | 58,921 |
| 2024-03-22 | 2024-03-20 | 5.139 | 11,348 | +0 | 0.00% | 58,321 |
| 2024-03-21 | 2024-03-19 | 5.160 | 11,348 | +0 | 0.00% | 58,561 |
| 2024-03-20 | 2024-03-18 | 5.182 | 11,348 | +0 | 0.00% | 58,801 |
| 2024-03-19 | 2024-03-15 | 5.139 | 11,348 | +0 | 0.00% | 58,321 |
| 2024-03-18 | 2024-03-14 | 4.981 | 11,348 | +0 | 0.00% | 56,521 |
| 2024-03-15 | 2024-03-13 | 5.139 | 11,348 | +0 | 0.00% | 58,321 |
| 2024-03-14 | 2024-03-12 | 5.203 | 11,348 | +0 | 0.00% | 59,041 |
| 2024-03-13 | 2024-03-11 | 5.129 | 11,348 | +0 | 0.00% | 58,201 |
| 2024-03-12 | 2024-03-08 | 5.213 | 11,348 | +0 | 0.00% | 59,161 |
| 2024-03-11 | 2024-03-07 | 5.129 | 11,348 | +0 | 0.00% | 58,201 |
| 2024-03-08 | 2024-03-06 | 5.234 | 11,348 | +0 | 0.00% | 59,401 |
| 2024-03-07 | 2024-03-05 | 5.139 | 11,348 | +0 | 0.00% | 58,321 |
| 2024-03-06 | 2024-03-04 | 5.234 | 11,348 | +0 | 0.00% | 59,401 |
| 2024-03-05 | 2024-03-01 | 5.234 | 11,348 | +0 | 0.00% | 59,401 |
| 2024-03-04 | 2024-02-29 | 5.097 | 11,348 | +0 | 0.00% | 57,841 |
| 2024-03-01 | 2024-02-28 | 5.425 | 11,348 | +0 | 0.00% | 61,561 |
| 2024-02-29 | 2024-02-27 | 5.435 | 11,348 | +0 | 0.00% | 61,681 |
| 2024-02-28 | 2024-02-26 | 5.478 | 11,348 | +0 | 0.00% | 62,161 |
| 2024-02-27 | 2024-02-23 | 5.467 | 11,348 | +0 | 0.00% | 62,041 |
| 2024-02-26 | 2024-02-22 | 5.499 | 11,348 | +0 | 0.00% | 62,401 |
| 2024-02-23 | 2024-02-21 | 5.562 | 11,348 | +0 | 0.00% | 63,121 |
| 2024-02-22 | 2024-02-20 | 5.605 | 11,348 | +0 | 0.00% | 63,601 |
| 2024-02-21 | 2024-02-19 | 5.647 | 11,348 | +0 | 0.00% | 64,081 |
| 2024-02-20 | 2024-02-16 | 5.774 | 11,348 | +0 | 0.00% | 65,521 |
| 2024-02-19 | 2024-02-15 | 5.784 | 11,348 | +0 | 0.00% | 65,641 |
| 2024-02-16 | 2024-02-14 | 5.753 | 11,348 | +0 | 0.00% | 65,281 |
| 2024-02-15 | 2024-02-09 | 5.985 | 11,348 | +0 | 0.00% | 67,921 |
| 2024-02-14 | 2024-02-07 | 6.112 | 11,348 | +0 | 0.00% | 69,361 |
| 2024-02-08 | 2024-02-06 | 6.112 | 11,348 | +0 | 0.00% | 69,361 |
| 2024-02-07 | 2024-02-05 | 6.218 | 11,348 | +0 | 0.00% | 70,561 |
| 2024-02-06 | 2024-02-02 | 6.176 | 11,348 | +0 | 0.00% | 70,081 |
| 2024-02-05 | 2024-02-01 | 6.186 | 11,348 | +0 | 0.00% | 70,201 |
| 2024-02-02 | 2024-01-31 | 6.102 | 11,348 | +0 | 0.00% | 69,241 |
| 2024-02-01 | 2024-01-30 | 6.102 | 11,348 | +0 | 0.00% | 69,241 |
| 2024-01-31 | 2024-01-29 | 6.112 | 11,348 | +0 | 0.00% | 69,361 |
| 2024-01-30 | 2024-01-26 | 6.154 | 11,348 | +0 | 0.00% | 69,841 |
| 2024-01-29 | 2024-01-25 | 6.165 | 11,348 | +0 | 0.00% | 69,961 |
| 2024-01-26 | 2024-01-24 | 6.154 | 11,348 | +0 | 0.00% | 69,841 |
| 2024-01-25 | 2024-01-23 | 6.059 | 11,348 | +0 | 0.00% | 68,761 |
| 2024-01-24 | 2024-01-22 | 6.028 | 11,348 | +0 | 0.00% | 68,401 |
| 2024-01-23 | 2024-01-19 | 6.176 | 11,348 | +0 | 0.00% | 70,081 |
| 2024-01-22 | 2024-01-18 | 6.239 | 11,348 | +0 | 0.00% | 70,801 |
| 2024-01-19 | 2024-01-17 | 6.303 | 11,348 | +0 | 0.00% | 71,521 |
| 2024-01-18 | 2024-01-16 | 6.281 | 11,348 | +0 | 0.00% | 71,281 |
| 2024-01-17 | 2024-01-15 | 6.303 | 11,348 | +0 | 0.00% | 71,521 |
| 2024-01-16 | 2024-01-12 | 6.556 | 11,348 | +0 | 0.00% | 74,401 |
| 2024-01-15 | 2024-01-11 | 6.419 | 11,348 | +0 | 0.00% | 72,841 |
| 2024-01-12 | 2024-01-10 | 6.345 | 11,348 | +0 | 0.00% | 72,001 |
| 2024-01-11 | 2024-01-09 | 6.387 | 11,348 | +0 | 0.00% | 72,481 |
| 2024-01-10 | 2024-01-08 | 6.366 | 11,348 | +0 | 0.00% | 72,241 |
| 2024-01-09 | 2024-01-05 | 6.419 | 11,348 | +0 | 0.00% | 72,841 |
| 2024-01-08 | 2024-01-04 | 6.334 | 11,348 | +0 | 0.00% | 71,881 |
| 2024-01-05 | 2024-01-03 | 6.546 | 11,348 | +0 | 0.00% | 74,281 |
| 2024-01-04 | 2024-01-02 | 6.577 | 11,348 | +0 | 0.00% | 74,641 |
| 2024-01-03 | 2023-12-29 | 6.609 | 11,348 | +0 | 0.00% | 75,001 |
| 2024-01-02 | 2023-12-28 | 6.577 | 11,348 | +0 | 0.00% | 74,641 |
| 2023-12-29 | 2023-12-27 | 6.535 | 11,348 | +0 | 0.00% | 74,161 |
| 2023-12-28 | 2023-12-22 | 6.503 | 11,348 | +0 | 0.00% | 73,801 |
| 2023-12-27 | 2023-12-21 | 6.482 | 11,348 | +0 | 0.00% | 73,561 |
| 2023-12-22 | 2023-12-20 | 6.461 | 11,348 | +0 | 0.00% | 73,321 |
| 2023-12-21 | 2023-12-19 | 6.377 | 11,348 | +0 | 0.00% | 72,361 |
| 2023-12-20 | 2023-12-18 | 6.429 | 11,348 | +0 | 0.00% | 72,961 |
| 2023-12-19 | 2023-12-15 | 6.292 | 11,348 | +0 | 0.00% | 71,401 |
| 2023-12-18 | 2023-12-14 | 6.292 | 11,348 | +0 | 0.00% | 71,401 |
| 2023-12-15 | 2023-12-13 | 6.429 | 11,348 | +0 | 0.00% | 72,961 |
| 2023-12-14 | 2023-12-12 | 6.419 | 11,348 | +0 | 0.00% | 72,841 |
| 2023-12-13 | 2023-12-11 | 6.250 | 11,348 | +0 | 0.00% | 70,921 |
| 2023-12-12 | 2023-12-08 | 6.250 | 11,348 | +0 | 0.00% | 70,921 |
| 2023-12-11 | 2023-12-07 | 6.239 | 11,348 | +0 | 0.00% | 70,801 |
| 2023-12-08 | 2023-12-06 | 6.303 | 11,348 | +0 | 0.00% | 71,521 |
| 2023-12-07 | 2023-12-05 | 6.303 | 11,348 | +0 | 0.00% | 71,521 |
| 2023-12-06 | 2023-12-04 | 6.366 | 11,348 | +0 | 0.00% | 72,241 |
| 2023-12-05 | 2023-12-01 | 6.493 | 11,348 | +0 | 0.00% | 73,681 |
| 2023-12-04 | 2023-11-30 | 6.609 | 11,348 | +0 | 0.00% | 75,001 |
| 2023-12-01 | 2023-11-29 | 6.556 | 11,348 | +0 | 0.00% | 74,401 |
| 2023-11-30 | 2023-11-28 | 6.609 | 11,348 | +0 | 0.00% | 75,001 |
| 2023-11-29 | 2023-11-27 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-11-28 | 2023-11-24 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-11-27 | 2023-11-23 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-11-24 | 2023-11-22 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-11-23 | 2023-11-21 | 6.419 | 11,348 | +0 | 0.00% | 72,841 |
| 2023-11-22 | 2023-11-20 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-11-21 | 2023-11-17 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-11-20 | 2023-11-16 | 6.451 | 11,348 | +0 | 0.00% | 73,201 |
| 2023-11-17 | 2023-11-15 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-11-16 | 2023-11-14 | 6.345 | 11,348 | +0 | 0.00% | 72,001 |
| 2023-11-15 | 2023-11-13 | 6.303 | 11,348 | +0 | 0.00% | 71,521 |
| 2023-11-14 | 2023-11-10 | 6.377 | 11,348 | +0 | 0.00% | 72,361 |
| 2023-11-13 | 2023-11-09 | 6.493 | 11,348 | +0 | 0.00% | 73,681 |
| 2023-11-10 | 2023-11-08 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-11-09 | 2023-11-07 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-11-08 | 2023-11-06 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-11-07 | 2023-11-03 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-11-06 | 2023-11-02 | 6.281 | 11,348 | +0 | 0.00% | 71,281 |
| 2023-11-03 | 2023-11-01 | 6.334 | 11,348 | +0 | 0.00% | 71,881 |
| 2023-11-02 | 2023-10-31 | 6.313 | 11,348 | +0 | 0.00% | 71,641 |
| 2023-11-01 | 2023-10-30 | 6.334 | 11,348 | +0 | 0.00% | 71,881 |
| 2023-10-31 | 2023-10-27 | 6.429 | 11,348 | +0 | 0.00% | 72,961 |
| 2023-10-30 | 2023-10-26 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-10-27 | 2023-10-25 | 6.419 | 11,348 | +0 | 0.00% | 72,841 |
| 2023-10-26 | 2023-10-24 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-10-25 | 2023-10-20 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-10-24 | 2023-10-19 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-10-20 | 2023-10-18 | 6.429 | 11,348 | +0 | 0.00% | 72,961 |
| 2023-10-19 | 2023-10-17 | 6.334 | 11,348 | +0 | 0.00% | 71,881 |
| 2023-10-18 | 2023-10-16 | 6.334 | 11,348 | +0 | 0.00% | 71,881 |
| 2023-10-17 | 2023-10-13 | 6.345 | 11,348 | +0 | 0.00% | 72,001 |
| 2023-10-16 | 2023-10-12 | 6.313 | 11,348 | +0 | 0.00% | 71,641 |
| 2023-10-13 | 2023-10-11 | 6.387 | 11,348 | +0 | 0.00% | 72,481 |
| 2023-10-12 | 2023-10-10 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-10-11 | 2023-10-09 | 6.366 | 11,348 | +0 | 0.00% | 72,241 |
| 2023-10-10 | 2023-10-06 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-10-09 | 2023-10-05 | 6.292 | 11,348 | +0 | 0.00% | 71,401 |
| 2023-10-06 | 2023-10-04 | 6.292 | 11,348 | +0 | 0.00% | 71,401 |
| 2023-10-05 | 2023-10-03 | 6.324 | 11,348 | +0 | 0.00% | 71,761 |
| 2023-10-04 | 2023-09-29 | 6.345 | 11,348 | +0 | 0.00% | 72,001 |
| 2023-10-03 | 2023-09-28 | 6.345 | 11,348 | +0 | 0.00% | 72,001 |
| 2023-09-29 | 2023-09-27 | 6.292 | 11,348 | +0 | 0.00% | 71,401 |
| 2023-09-28 | 2023-09-26 | 6.271 | 11,348 | +0 | 0.00% | 71,161 |
| 2023-09-27 | 2023-09-25 | 6.292 | 11,348 | +0 | 0.00% | 71,401 |
| 2023-09-26 | 2023-09-22 | 6.419 | 11,348 | +0 | 0.00% | 72,841 |
| 2023-09-25 | 2023-09-21 | 6.292 | 11,348 | +0 | 0.00% | 71,401 |
| 2023-09-22 | 2023-09-20 | 6.324 | 11,348 | +0 | 0.00% | 71,761 |
| 2023-09-21 | 2023-09-19 | 6.313 | 11,348 | +0 | 0.00% | 71,641 |
| 2023-09-20 | 2023-09-18 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-09-19 | 2023-09-15 | 6.334 | 11,348 | +0 | 0.00% | 71,881 |
| 2023-09-18 | 2023-09-14 | 6.239 | 11,348 | +0 | 0.00% | 70,801 |
| 2023-09-15 | 2023-09-13 | 6.186 | 11,348 | +0 | 0.00% | 70,201 |
| 2023-09-14 | 2023-09-12 | 6.197 | 11,348 | +0 | 0.00% | 70,321 |
| 2023-09-13 | 2023-09-11 | 6.239 | 11,348 | +0 | 0.00% | 70,801 |
| 2023-09-12 | 2023-09-07 | 6.260 | 11,348 | +0 | 0.00% | 71,041 |
| 2023-09-11 | 2023-09-06 | 6.271 | 11,348 | +0 | 0.00% | 71,161 |
| 2023-09-07 | 2023-09-05 | 6.324 | 11,348 | +0 | 0.00% | 71,761 |
| 2023-09-06 | 2023-09-04 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-09-05 | 2023-08-31 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-09-04 | 2023-08-30 | 6.239 | 11,348 | +0 | 0.00% | 70,801 |
| 2023-08-31 | 2023-08-29 | 6.345 | 11,348 | +0 | 0.00% | 72,001 |
| 2023-08-30 | 2023-08-28 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-08-29 | 2023-08-25 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-08-28 | 2023-08-24 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-08-25 | 2023-08-23 | 6.334 | 11,348 | +0 | 0.00% | 71,881 |
| 2023-08-24 | 2023-08-22 | 6.324 | 11,348 | +0 | 0.00% | 71,761 |
| 2023-08-23 | 2023-08-21 | 6.451 | 11,348 | +0 | 0.00% | 73,201 |
| 2023-08-22 | 2023-08-18 | 6.451 | 11,348 | +0 | 0.00% | 73,201 |
| 2023-08-21 | 2023-08-17 | 6.408 | 11,348 | +0 | 0.00% | 72,721 |
| 2023-08-18 | 2023-08-16 | 6.366 | 11,348 | +0 | 0.00% | 72,241 |
| 2023-08-17 | 2023-08-15 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-08-16 | 2023-08-14 | 6.451 | 11,348 | +0 | 0.00% | 73,201 |
| 2023-08-15 | 2023-08-11 | 6.186 | 11,348 | +0 | 0.00% | 70,201 |
| 2023-08-14 | 2023-08-10 | 6.133 | 11,348 | +0 | 0.00% | 69,601 |
| 2023-08-11 | 2023-08-09 | 6.165 | 11,348 | +0 | 0.00% | 69,961 |
| 2023-08-10 | 2023-08-08 | 6.133 | 11,348 | +0 | 0.00% | 69,601 |
| 2023-08-09 | 2023-08-07 | 6.398 | 11,348 | +0 | 0.00% | 72,601 |
| 2023-08-08 | 2023-08-04 | 6.207 | 11,348 | +0 | 0.00% | 70,441 |
| 2023-08-07 | 2023-08-03 | 6.440 | 11,348 | +0 | 0.00% | 73,081 |
| 2023-08-04 | 2023-08-02 | 6.472 | 11,348 | +0 | 0.00% | 73,441 |
| 2023-08-03 | 2023-08-01 | 6.567 | 11,348 | +0 | 0.00% | 74,521 |
| 2023-08-02 | 2023-07-31 | 6.567 | 11,348 | +0 | 0.00% | 74,521 |
| 2023-08-01 | 2023-07-28 | 6.546 | 11,348 | +0 | 0.00% | 74,281 |
| 2023-07-31 | 2023-07-27 | 6.726 | 11,348 | +0 | 0.00% | 76,321 |
| 2023-07-28 | 2023-07-26 | 6.704 | 11,348 | +0 | 0.00% | 76,081 |
| 2023-07-27 | 2023-07-25 | 6.641 | 11,348 | +0 | 0.00% | 75,361 |
| 2023-07-26 | 2023-07-24 | 6.609 | 11,348 | +0 | 0.00% | 75,001 |
| 2023-07-25 | 2023-07-21 | 6.535 | 11,348 | +0 | 0.00% | 74,161 |
| 2023-07-24 | 2023-07-20 | 6.821 | 11,348 | +0 | 0.00% | 77,401 |
| 2023-07-21 | 2023-07-19 | 6.926 | 11,348 | +0 | 0.00% | 78,601 |
| 2023-07-20 | 2023-07-18 | 6.958 | 11,348 | +0 | 0.00% | 78,961 |
| 2023-07-19 | 2023-07-14 | 7.074 | 11,348 | +0 | 0.00% | 80,281 |
| 2023-07-18 | 2023-07-13 | 7.000 | 11,348 | +0 | 0.00% | 79,441 |
| 2023-07-14 | 2023-07-12 | 6.948 | 11,348 | +0 | 0.00% | 78,841 |
| 2023-07-13 | 2023-07-11 | 6.948 | 11,348 | +0 | 0.00% | 78,841 |
| 2023-07-12 | 2023-07-10 | 6.979 | 11,348 | +0 | 0.00% | 79,201 |
| 2023-07-11 | 2023-07-07 | 6.926 | 11,348 | +0 | 0.00% | 78,601 |
| 2023-07-10 | 2023-07-06 | 6.990 | 11,348 | +0 | 0.00% | 79,321 |
| 2023-07-07 | 2023-07-05 | 7.106 | 11,348 | +0 | 0.00% | 80,641 |
| 2023-07-06 | 2023-07-04 | 7.096 | 11,348 | +0 | 0.00% | 80,521 |
| 2023-07-05 | 2023-07-03 | 7.096 | 11,348 | +0 | 0.00% | 80,521 |
| 2023-07-04 | 2023-06-30 | 7.085 | 11,348 | +0 | 0.00% | 80,401 |
| 2023-07-03 | 2023-06-29 | 7.074 | 11,348 | +0 | 0.00% | 80,281 |
| 2023-06-30 | 2023-06-28 | 7.064 | 11,348 | +0 | 0.00% | 80,161 |
| 2023-06-29 | 2023-06-27 | 7.022 | 11,348 | +0 | 0.00% | 79,681 |
| 2023-06-28 | 2023-06-26 | 6.990 | 11,348 | +0 | 0.00% | 79,321 |
| 2023-06-27 | 2023-06-23 | 7.064 | 11,348 | +0 | 0.00% | 80,161 |
| 2023-06-26 | 2023-06-21 | 7.106 | 11,348 | +0 | 0.00% | 80,641 |
| 2023-06-23 | 2023-06-20 | 7.127 | 11,348 | +0 | 0.00% | 80,881 |
| 2023-06-21 | 2023-06-19 | 7.085 | 11,348 | +0 | 0.00% | 80,401 |
| 2023-06-20 | 2023-06-16 | 7.074 | 11,348 | +0 | 0.00% | 80,281 |
| 2023-06-19 | 2023-06-15 | 7.117 | 11,348 | +0 | 0.00% | 80,761 |
| 2023-06-16 | 2023-06-14 | 7.053 | 11,348 | +0 | 0.00% | 80,041 |
| 2023-06-15 | 2023-06-13 | 7.312 | 11,348 | +0 | 0.00% | 82,982 |
| 2023-06-14 | 2023-06-12 | 7.323 | 11,348 | +255 | 0.00% | 83,105 |
| 2023-06-13 | 2023-06-09 | 7.356 | 11,093 | +0 | 0.00% | 81,597 |
| 2023-06-12 | 2023-06-08 | 7.356 | 11,093 | +0 | 0.00% | 81,597 |
| 2023-06-09 | 2023-06-07 | 7.356 | 11,093 | +0 | 0.00% | 81,597 |
| 2023-06-08 | 2023-06-06 | 7.345 | 11,093 | +0 | 0.00% | 81,477 |
| 2023-06-07 | 2023-06-05 | 7.367 | 11,093 | +0 | 0.00% | 81,717 |
| 2023-06-06 | 2023-06-02 | 7.442 | 11,093 | +0 | 0.00% | 82,557 |
| 2023-06-05 | 2023-06-01 | 7.334 | 11,093 | +0 | 0.00% | 81,357 |
| 2023-06-02 | 2023-05-31 | 7.356 | 11,093 | +0 | 0.00% | 81,597 |
| 2023-06-01 | 2023-05-30 | 7.367 | 11,093 | +0 | 0.00% | 81,717 |
| 2023-05-31 | 2023-05-29 | 7.248 | 11,093 | +0 | 0.00% | 80,397 |
| 2023-05-30 | 2023-05-25 | 7.204 | 11,093 | +0 | 0.00% | 79,917 |
| 2023-05-29 | 2023-05-24 | 7.204 | 11,093 | +0 | 0.00% | 79,917 |
| 2023-05-25 | 2023-05-23 | 7.442 | 11,093 | +0 | 0.00% | 82,557 |
| 2023-05-24 | 2023-05-22 | 7.345 | 11,093 | +0 | 0.00% | 81,477 |
| 2023-05-23 | 2023-05-19 | 7.356 | 11,093 | +0 | 0.00% | 81,597 |
| 2023-05-22 | 2023-05-18 | 7.312 | 11,093 | +0 | 0.00% | 81,117 |
| 2023-05-19 | 2023-05-17 | 7.421 | 11,093 | +0 | 0.00% | 82,317 |
| 2023-05-18 | 2023-05-16 | 7.486 | 11,093 | +0 | 0.00% | 83,037 |
| 2023-05-17 | 2023-05-15 | 7.453 | 11,093 | +0 | 0.00% | 82,677 |
| 2023-05-16 | 2023-05-12 | 7.550 | 11,093 | +0 | 0.00% | 83,757 |
| 2023-05-15 | 2023-05-11 | 7.248 | 11,093 | +0 | 0.00% | 80,397 |
| 2023-05-12 | 2023-05-10 | 7.302 | 11,093 | +0 | 0.00% | 80,997 |
| 2023-05-11 | 2023-05-09 | 7.421 | 11,093 | +0 | 0.00% | 82,317 |
| 2023-05-10 | 2023-05-08 | 7.507 | 11,093 | +0 | 0.00% | 83,277 |
| 2023-05-09 | 2023-05-05 | 7.626 | 11,093 | +0 | 0.00% | 84,597 |
| 2023-05-08 | 2023-05-04 | 7.626 | 11,093 | +0 | 0.00% | 84,597 |
| 2023-05-05 | 2023-05-03 | 7.626 | 11,093 | +0 | 0.00% | 84,597 |
| 2023-05-04 | 2023-05-02 | 7.659 | 11,093 | +0 | 0.00% | 84,957 |
| 2023-05-03 | 2023-04-28 | 7.572 | 11,093 | +0 | 0.00% | 83,997 |
| 2023-05-02 | 2023-04-27 | 7.561 | 11,093 | +0 | 0.00% | 83,877 |
| 2023-04-28 | 2023-04-26 | 7.550 | 11,093 | +0 | 0.00% | 83,757 |
| 2023-04-27 | 2023-04-25 | 7.518 | 11,093 | +0 | 0.00% | 83,397 |
| 2023-04-26 | 2023-04-24 | 7.453 | 11,093 | +0 | 0.00% | 82,677 |
| 2023-04-25 | 2023-04-21 | 7.442 | 11,093 | +0 | 0.00% | 82,557 |
| 2023-04-24 | 2023-04-20 | 7.453 | 11,093 | +0 | 0.00% | 82,677 |
| 2023-04-21 | 2023-04-19 | 7.464 | 11,093 | +0 | 0.00% | 82,797 |
| 2023-04-20 | 2023-04-18 | 7.442 | 11,093 | +0 | 0.00% | 82,557 |
| 2023-04-19 | 2023-04-17 | 7.464 | 11,093 | +0 | 0.00% | 82,797 |
| 2023-04-18 | 2023-04-14 | 7.496 | 11,093 | +0 | 0.00% | 83,157 |
| 2023-04-17 | 2023-04-13 | 7.496 | 11,093 | +0 | 0.00% | 83,157 |
| 2023-04-14 | 2023-04-12 | 7.431 | 11,093 | +0 | 0.00% | 82,437 |
| 2023-04-13 | 2023-04-11 | 7.399 | 11,093 | +0 | 0.00% | 82,077 |
| 2023-04-12 | 2023-04-06 | 7.410 | 11,093 | +0 | 0.00% | 82,197 |
| 2023-04-11 | 2023-04-04 | 7.334 | 11,093 | +0 | 0.00% | 81,357 |
| 2023-04-06 | 2023-04-03 | 7.323 | 11,093 | +0 | 0.00% | 81,237 |
| 2023-04-04 | 2023-03-31 | 7.496 | 11,093 | +0 | 0.00% | 83,157 |
| 2023-04-03 | 2023-03-30 | 7.096 | 11,093 | +0 | 0.00% | 78,718 |
| 2023-03-31 | 2023-03-29 | 7.150 | 11,093 | +0 | 0.00% | 79,318 |
| 2023-03-30 | 2023-03-28 | 7.139 | 11,093 | +0 | 0.00% | 79,198 |
| 2023-03-29 | 2023-03-27 | 7.248 | 11,093 | +0 | 0.00% | 80,397 |
| 2023-03-28 | 2023-03-24 | 7.226 | 11,093 | +0 | 0.00% | 80,157 |
| 2023-03-27 | 2023-03-23 | 7.172 | 11,093 | +0 | 0.00% | 79,557 |
| 2023-03-24 | 2023-03-22 | 7.118 | 11,093 | +0 | 0.00% | 78,958 |
| 2023-03-23 | 2023-03-21 | 7.248 | 11,093 | +0 | 0.00% | 80,397 |
| 2023-03-22 | 2023-03-20 | 7.193 | 11,093 | +0 | 0.00% | 79,797 |
| 2023-03-21 | 2023-03-17 | 7.280 | 11,093 | +0 | 0.00% | 80,757 |
| 2023-03-20 | 2023-03-16 | 7.280 | 11,093 | +0 | 0.00% | 80,757 |
| 2023-03-17 | 2023-03-15 | 7.258 | 11,093 | +0 | 0.00% | 80,517 |
| 2023-03-16 | 2023-03-14 | 7.237 | 11,093 | +0 | 0.00% | 80,277 |
| 2023-03-15 | 2023-03-13 | 7.193 | 11,093 | +0 | 0.00% | 79,797 |
| 2023-03-14 | 2023-03-10 | 7.172 | 11,093 | +0 | 0.00% | 79,557 |
| 2023-03-13 | 2023-03-09 | 7.269 | 11,093 | +0 | 0.00% | 80,637 |
| 2023-03-10 | 2023-03-08 | 7.172 | 11,093 | +0 | 0.00% | 79,557 |
| 2023-03-09 | 2023-03-07 | 7.248 | 11,093 | -925 | 0.00% | 80,397 |
| 2022-06-29 | 2022-06-27 | 5.625 | 12,018 | -1,849 | 0.00% | 67,601 |
| 2022-06-14 | 2022-06-10 | 5.833 | 13,867 | +468 | 0.00% | 80,879 |
| 2021-12-22 | 2021-12-20 | 6.527 | 13,399 | -3,573 | 0.00% | 87,450 |
| 2021-06-10 | 2021-06-08 | 7.100 | 16,972 | +380 | 0.00% | 120,500 |
| 2021-05-11 | 2021-05-07 | 6.665 | 16,592 | -3,493 | 0.00% | 110,581 |
| 2021-03-22 | 2021-03-18 | 7.214 | 20,085 | -8,732 | 0.00% | 144,902 |
| 2021-02-26 | 2021-02-24 | 7.421 | 28,817 | +8,732 | 0.00% | 213,838 |
| 2021-02-22 | 2021-02-18 | 7.741 | 20,085 | -1,746 | 0.00% | 155,482 |
| 2021-02-17 | 2021-02-11 | 8.073 | 21,831 | -13,099 | 0.00% | 176,248 |
| 2021-02-16 | 2021-02-09 | 7.993 | 34,930 | +4,366 | 0.00% | 279,200 |
| 2021-02-09 | 2021-02-05 | 7.993 | 30,564 | -15,718 | 0.00% | 244,302 |
| 2021-02-08 | 2021-02-04 | 8.371 | 46,282 | -106,537 | 0.00% | 387,427 |
| 2021-02-05 | 2021-02-03 | 7.821 | 152,819 | +117,889 | 0.02% | 1,195,250 |
| 2021-02-02 | 2021-01-29 | 7.604 | 34,930 | -1,747 | 0.00% | 265,600 |
| 2021-02-01 | 2021-01-28 | 7.764 | 36,677 | +8,733 | 0.00% | 284,763 |
| 2021-01-12 | 2021-01-08 | 7.604 | 27,944 | -13,099 | 0.00% | 212,480 |
| 2021-01-11 | 2021-01-07 | 7.592 | 41,043 | +13,099 | 0.00% | 311,611 |
| 2021-01-04 | 2020-12-29 | 7.260 | 27,944 | +5,239 | 0.00% | 202,880 |
| 2020-12-02 | 2020-11-30 | 7.501 | 22,705 | -17,465 | 0.00% | 170,303 |
| 2020-11-25 | 2020-11-23 | 8.039 | 40,170 | +17,465 | 0.00% | 322,923 |
| 2020-11-19 | 2020-11-17 | 7.558 | 22,705 | -2,619 | 0.00% | 171,604 |
| 2020-11-11 | 2020-11-09 | 7.970 | 25,324 | +2,619 | 0.00% | 201,838 |
| 2020-10-14 | 2020-10-09 | 9.161 | 22,705 | +8,733 | 0.00% | 208,004 |
| 2020-09-30 | 2020-09-28 | 9.104 | 13,972 | -873 | 0.00% | 127,200 |
| 2020-09-08 | 2020-09-04 | 10.306 | 14,845 | -7,860 | 0.00% | 152,997 |
| 2020-08-12 | 2020-08-10 | 9.127 | 22,705 | -873 | 0.00% | 207,224 |
| 2020-08-11 | 2020-08-07 | 9.596 | 23,578 | -86,452 | 0.00% | 226,262 |
| 2020-08-07 | 2020-08-05 | 9.253 | 110,030 | +46,283 | 0.01% | 1,018,083 |
| 2020-07-30 | 2020-07-28 | 8.474 | 63,747 | +47,155 | 0.01% | 540,197 |
| 2020-07-13 | 2020-07-09 | 7.157 | 16,592 | -6,113 | 0.00% | 118,752 |
| 2020-07-09 | 2020-07-07 | 7.260 | 22,705 | +6,113 | 0.00% | 164,843 |
| 2020-06-11 | 2020-06-09 | 7.523 | 16,592 | +303 | 0.00% | 124,827 |
| 2020-02-04 | 2020-01-31 | 7.372 | 16,289 | -5,144 | 0.00% | 120,077 |
| 2020-01-23 | 2020-01-21 | 6.858 | 21,433 | -858 | 0.00% | 146,997 |
| 2019-12-02 | 2019-11-28 | 7.477 | 22,291 | -8,573 | 0.00% | 166,662 |
| 2019-11-28 | 2019-11-26 | 7.337 | 30,864 | -5,144 | 0.00% | 226,439 |
| 2019-11-14 | 2019-11-12 | 7.068 | 36,008 | +12,860 | 0.00% | 254,519 |
| 2019-11-11 | 2019-11-07 | 8.072 | 23,148 | -4,287 | 0.00% | 186,839 |
| 2019-11-07 | 2019-11-05 | 8.340 | 27,435 | +858 | 0.00% | 228,802 |
| 2019-10-28 | 2019-10-24 | 8.037 | 26,577 | -4,287 | 0.00% | 213,586 |
| 2019-10-22 | 2019-10-18 | 8.246 | 30,864 | +857 | 0.00% | 254,519 |
| 2019-10-21 | 2019-10-17 | 8.375 | 30,007 | +858 | 0.00% | 251,302 |
| 2019-10-15 | 2019-10-11 | 7.862 | 29,149 | +857 | 0.00% | 229,156 |
| 2019-10-04 | 2019-10-02 | 7.862 | 28,292 | +1,715 | 0.00% | 222,419 |
| 2019-09-25 | 2019-09-23 | 7.605 | 26,577 | -6,002 | 0.00% | 202,117 |
| 2019-09-24 | 2019-09-20 | 7.745 | 32,579 | -6,001 | 0.00% | 252,321 |
| 2019-09-23 | 2019-09-19 | 7.803 | 38,580 | -2,572 | 0.00% | 301,049 |
| 2019-09-20 | 2019-09-18 | 7.943 | 41,152 | +9,431 | 0.00% | 326,879 |
| 2019-09-18 | 2019-09-16 | 7.780 | 31,721 | +857 | 0.00% | 246,786 |
| 2019-09-13 | 2019-09-11 | 7.932 | 30,864 | -1,715 | 0.00% | 244,799 |
| 2019-09-11 | 2019-09-09 | 8.281 | 32,579 | +858 | 0.00% | 269,802 |
| 2019-09-10 | 2019-09-06 | 8.176 | 31,721 | -14,575 | 0.00% | 259,366 |
| 2019-09-04 | 2019-09-02 | 7.955 | 46,296 | +1,714 | 0.01% | 368,278 |
| 2019-09-03 | 2019-08-30 | 7.348 | 44,582 | -3,429 | 0.00% | 327,603 |
| 2019-09-02 | 2019-08-29 | 7.465 | 48,011 | +857 | 0.01% | 358,401 |
| 2019-08-20 | 2019-08-16 | 6.835 | 47,154 | -857 | 0.01% | 322,303 |
| 2019-08-16 | 2019-08-14 | 6.823 | 48,011 | +857 | 0.01% | 327,601 |
| 2019-08-14 | 2019-08-12 | 7.255 | 47,154 | +2,572 | 0.01% | 342,103 |
| 2019-08-13 | 2019-08-09 | 7.185 | 44,582 | +1,715 | 0.00% | 320,323 |
| 2019-08-12 | 2019-08-08 | 6.777 | 42,867 | +15,432 | 0.00% | 290,501 |
| 2019-08-09 | 2019-08-07 | 6.882 | 27,435 | +2,572 | 0.00% | 188,801 |
| 2019-08-08 | 2019-08-06 | 6.275 | 24,863 | +1,715 | 0.00% | 156,021 |
| 2019-08-06 | 2019-08-02 | 6.427 | 23,148 | +857 | 0.00% | 148,769 |
| 2019-08-01 | 2019-07-30 | 6.415 | 22,291 | +3,430 | 0.00% | 143,002 |
| 2019-07-25 | 2019-07-23 | 7.138 | 18,861 | -858 | 0.00% | 134,637 |
| 2019-07-16 | 2019-07-12 | 7.220 | 19,719 | -1,714 | 0.00% | 142,372 |
| 2019-07-15 | 2019-07-11 | 6.987 | 21,433 | -858 | 0.00% | 149,747 |
| 2019-07-05 | 2019-07-03 | 6.823 | 22,291 | -17,147 | 0.00% | 152,102 |
| 2019-07-04 | 2019-07-02 | 6.952 | 39,438 | +17,147 | 0.00% | 274,163 |
| 2019-06-25 | 2019-06-21 | 6.345 | 22,291 | -857 | 0.00% | 141,442 |
| 2019-06-13 | 2019-06-11 | 6.055 | 23,148 | +450 | 0.00% | 140,152 |
| 2019-06-10 | 2019-06-05 | 5.650 | 22,698 | -8,407 | 0.00% | 128,248 |
| 2019-06-05 | 2019-06-03 | 5.460 | 31,105 | +8,407 | 0.00% | 169,829 |
| 2019-06-04 | 2019-05-31 | 5.341 | 22,698 | -841 | 0.00% | 121,228 |
| 2019-04-08 | 2019-04-03 | 5.603 | 23,539 | -42,034 | 0.00% | 131,880 |
| 2019-04-04 | 2019-04-02 | 5.507 | 65,573 | +16,813 | 0.01% | 361,139 |
| 2019-04-01 | 2019-03-28 | 5.174 | 48,760 | +25,221 | 0.01% | 252,303 |
| 2019-02-26 | 2019-02-22 | 4.758 | 23,539 | -1,681 | 0.00% | 112,000 |
| 2019-01-17 | 2019-01-15 | 4.163 | 25,220 | -841 | 0.00% | 104,998 |
| 2018-12-18 | 2018-12-14 | 4.342 | 26,061 | -841 | 0.00% | 113,149 |
| 2018-11-06 | 2018-11-02 | 4.092 | 26,902 | -840 | 0.00% | 110,081 |
| 2018-06-26 | 2018-06-22 | 5.870 | 27,742 | +421 | 0.00% | 162,854 |
| 2018-06-11 | 2018-06-07 | 6.051 | 27,321 | -8,279 | 0.00% | 165,333 |
| 2018-06-04 | 2018-05-31 | 6.124 | 35,600 | +7,452 | 0.00% | 218,013 |
| 2018-05-14 | 2018-05-10 | 5.544 | 28,148 | -2,484 | 0.00% | 156,057 |
| 2018-05-11 | 2018-05-09 | 5.411 | 30,632 | -828 | 0.00% | 165,759 |
| 2018-05-10 | 2018-05-08 | 5.097 | 31,460 | -828 | 0.00% | 160,360 |
| 2018-04-25 | 2018-04-23 | 4.602 | 32,288 | -828 | 0.00% | 148,590 |
| 2018-04-24 | 2018-04-20 | 4.517 | 33,116 | -211,113 | 0.00% | 149,601 |
| 2018-04-20 | 2018-04-18 | 4.312 | 244,229 | -5,796 | 0.03% | 1,053,149 |
| 2018-04-18 | 2018-04-16 | 4.348 | 250,025 | -165,579 | 0.03% | 1,087,202 |
| 2018-04-17 | 2018-04-13 | 4.638 | 415,604 | -27,320 | 0.05% | 1,927,681 |
| 2018-04-16 | 2018-04-12 | 4.578 | 442,924 | -38,911 | 0.05% | 2,027,649 |
| 2018-04-13 | 2018-04-11 | 4.735 | 481,835 | -20,698 | 0.05% | 2,281,438 |
| 2018-04-12 | 2018-04-10 | 4.856 | 502,533 | +201,179 | 0.06% | 2,440,141 |
| 2018-04-11 | 2018-04-09 | 4.675 | 301,354 | -828 | 0.03% | 1,408,680 |
| 2018-03-01 | 2018-02-27 | 3.865 | 302,182 | -1,656 | 0.03% | 1,168,000 |
| 2018-02-13 | 2018-02-09 | 3.672 | 303,838 | -828 | 0.03% | 1,115,681 |
| 2018-02-09 | 2018-02-07 | 3.732 | 304,666 | -828 | 0.03% | 1,137,121 |
| 2018-01-30 | 2018-01-26 | 3.889 | 305,494 | -1,655 | 0.03% | 1,188,182 |
| 2018-01-29 | 2018-01-25 | 3.914 | 307,149 | -828 | 0.03% | 1,202,039 |
| 2018-01-17 | 2018-01-15 | 3.612 | 307,977 | -9,107 | 0.03% | 1,112,279 |
| 2018-01-11 | 2018-01-09 | 3.817 | 317,084 | -828 | 0.04% | 1,210,280 |
| 2018-01-09 | 2018-01-05 | 3.841 | 317,912 | -828 | 0.04% | 1,221,120 |
| 2018-01-04 | 2018-01-02 | 3.998 | 318,740 | -1,656 | 0.04% | 1,274,350 |
| 2017-12-29 | 2017-12-27 | 3.744 | 320,396 | -1,655 | 0.04% | 1,199,701 |
| 2017-12-21 | 2017-12-19 | 3.696 | 322,051 | -2,484 | 0.04% | 1,190,338 |
| 2017-12-20 | 2017-12-18 | 3.877 | 324,535 | -13,246 | 0.04% | 1,258,319 |
| 2017-12-19 | 2017-12-15 | 4.034 | 337,781 | +49,673 | 0.04% | 1,362,718 |
| 2017-12-15 | 2017-12-13 | 4.095 | 288,108 | -828 | 0.03% | 1,179,721 |
| 2017-12-14 | 2017-12-12 | 4.131 | 288,936 | -50,501 | 0.03% | 1,193,581 |
| 2017-12-13 | 2017-12-11 | 4.071 | 339,437 | 0.04% | 1,381,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy