History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 18,727,217 +0 1.79% 127,719,620
2025-10-13 2025-10-09 6.830 18,727,217 +0 1.79% 127,906,892
2025-10-10 2025-10-08 6.870 18,727,217 +4,137 1.79% 128,655,981
2025-10-09 2025-10-06 6.920 18,723,080 -4,137 1.79% 129,563,714
2025-10-08 2025-10-03 6.940 18,727,217 +11 1.79% 129,966,886
2025-10-02 2025-09-29 6.980 18,727,206 -11 1.79% 130,715,898
2025-09-26 2025-09-24 6.900 18,727,217 -20,000 1.79% 129,217,797
2025-09-25 2025-09-23 6.980 18,747,217 +19,000 1.80% 130,855,575
2025-09-24 2025-09-22 6.900 18,728,217 -19,000 1.79% 129,224,697
2025-09-22 2025-09-18 6.990 18,747,217 +23,000 1.80% 131,043,047
2025-09-18 2025-09-16 6.890 18,724,217 +30,000 1.79% 129,009,855
2025-09-17 2025-09-15 6.960 18,694,217 +315,446 1.79% 130,111,750
2025-09-16 2025-09-12 6.980 18,378,771 -315,446 1.76% 128,283,822
2025-09-15 2025-09-11 6.980 18,694,217 +17,000 1.79% 130,485,635
2025-09-12 2025-09-10 6.980 18,677,217 +3,000 1.79% 130,366,975
2025-09-11 2025-09-09 7.000 18,674,217 -1,000 1.79% 130,719,519
2025-09-10 2025-09-08 7.000 18,675,217 +1,000 1.79% 130,726,519
2025-09-09 2025-09-05 6.990 18,674,217 +30,000 1.79% 130,532,777
2025-09-08 2025-09-04 6.970 18,644,217 +20,000 1.79% 129,950,192
2025-09-05 2025-09-03 6.990 18,624,217 +30,000 1.78% 130,183,277
2025-09-04 2025-09-02 6.960 18,594,217 +30,000 1.78% 129,415,750
2025-09-02 2025-08-29 7.000 18,564,217 +200,000 1.78% 129,949,519
2025-09-01 2025-08-28 7.000 18,364,217 +20,000 1.76% 128,549,519
2025-08-25 2025-08-21 7.000 18,344,217 +315,446 1.76% 128,409,519
2025-08-21 2025-08-19 7.000 18,028,771 +1 1.73% 126,201,397
2025-08-20 2025-08-18 6.990 18,028,770 -1,943 1.73% 126,021,102
2025-08-19 2025-08-15 6.960 18,030,713 -93,973 1.73% 125,493,762
2025-08-18 2025-08-14 6.940 18,124,686 -221,437 1.74% 125,785,321
2025-08-15 2025-08-13 6.890 18,346,123 -1 1.76% 126,404,787
2025-08-14 2025-08-12 6.930 18,346,124 -32 1.76% 127,138,639
2025-08-13 2025-08-11 6.940 18,346,156 +32 1.76% 127,322,323
2025-08-12 2025-08-08 6.940 18,346,124 -35 1.76% 127,322,101
2025-08-11 2025-08-07 6.920 18,346,159 -984 1.76% 126,955,420
2025-08-08 2025-08-06 6.860 18,347,143 -49,900 1.76% 125,861,401
2025-08-07 2025-08-05 6.840 18,397,043 +50,901 1.76% 125,835,774
2025-08-06 2025-08-04 6.750 18,346,142 -49,911 1.76% 123,836,458
2025-08-05 2025-08-01 6.780 18,396,053 -6,109 1.76% 124,725,239
2025-08-04 2025-07-31 6.800 18,402,162 -992 1.76% 125,134,702
2025-08-01 2025-07-30 6.810 18,403,154 +63,991 1.76% 125,325,479
2025-07-31 2025-07-29 6.830 18,339,163 -62,995 1.76% 125,256,483
2025-07-28 2025-07-24 6.820 18,402,158 +62,995 1.76% 125,502,718
2025-07-24 2025-07-22 6.730 18,339,163 +1 1.76% 123,422,567
2025-07-22 2025-07-18 6.720 18,339,162 -62,998 1.76% 123,239,169
2025-07-21 2025-07-17 6.710 18,402,160 -1,003 1.76% 123,478,494
2025-07-18 2025-07-16 6.770 18,403,163 +37,312 1.76% 124,589,414
2025-07-17 2025-07-15 6.780 18,365,851 +42,948 1.76% 124,520,470
2025-07-16 2025-07-14 6.790 18,322,903 -11,542 1.76% 124,412,511
2025-07-15 2025-07-11 6.840 18,334,445 -4,711 1.76% 125,407,604
2025-07-14 2025-07-10 6.830 18,339,156 -63,006 1.76% 125,256,435
2025-07-11 2025-07-09 6.900 18,402,162 +1,798,409 1.76% 126,974,918
2025-07-10 2025-07-08 6.850 16,603,753 -193,874 1.59% 113,735,708
2025-07-08 2025-07-04 6.880 16,797,627 -45 1.61% 115,567,674
2025-07-07 2025-07-03 6.850 16,797,672 -1 1.61% 115,064,053
2025-07-03 2025-06-30 6.950 16,797,673 +100,000 1.61% 116,743,827
2025-07-02 2025-06-27 6.950 16,697,673 +20,000 1.60% 116,048,827
2025-06-30 2025-06-26 6.930 16,677,673 +19,998 1.60% 115,576,274
2025-06-27 2025-06-25 6.940 16,657,675 +29,083 1.60% 115,604,264
2025-06-26 2025-06-24 6.930 16,628,592 +30,000 1.59% 115,236,143
2025-06-25 2025-06-23 6.950 16,598,592 +48,479 1.59% 115,360,214
2025-06-24 2025-06-20 6.860 16,550,113 +41,480 1.59% 113,533,775
2025-06-23 2025-06-19 6.890 16,508,633 +58,518 1.58% 113,744,481
2025-06-20 2025-06-18 6.900 16,450,115 +41,482 1.58% 113,505,794
2025-06-19 2025-06-17 6.910 16,408,633 +50,009 1.57% 113,383,654
2025-06-18 2025-06-16 6.920 16,358,624 +58,477 1.57% 113,201,678
2025-06-17 2025-06-13 6.950 16,300,147 +1,801,398 1.56% 113,286,022
2025-06-16 2025-06-12 6.900 14,498,749 +1,139,073 1.39% 100,041,368
2025-06-13 2025-06-11 6.850 13,359,676 -1,059,073 1.28% 91,513,781
2025-06-12 2025-06-10 6.770 14,418,749 +1,143,069 1.38% 97,614,931
2025-06-11 2025-06-09 7.022 13,275,680 -2,423,894 1.27% 93,220,954
2025-06-10 2025-06-06 7.165 15,699,574 +695,570 1.50% 112,491,203
2025-06-09 2025-06-05 7.124 15,004,004 -235,935 1.47% 106,892,950
2025-06-06 2025-06-04 7.165 15,239,939 -1,888,333 1.49% 109,197,808
2025-06-05 2025-06-03 7.114 17,128,272 +48,845 1.68% 121,851,536
2025-06-04 2025-06-02 7.083 17,079,427 +48,847 1.68% 120,979,572
2025-06-03 2025-05-30 7.114 17,030,580 +126,530 1.67% 121,156,549
2025-06-02 2025-05-29 7.063 16,904,050 +48,847 1.66% 119,391,253
2025-05-30 2025-05-28 7.012 16,855,203 +48,847 1.65% 118,183,599
2025-05-29 2025-05-27 6.961 16,806,356 +48,847 1.65% 116,980,945
2025-05-28 2025-05-26 6.961 16,757,509 +48,847 1.64% 116,640,944
2025-05-27 2025-05-23 6.961 16,708,662 +146,069 1.64% 116,300,944
2025-05-26 2025-05-22 6.950 16,562,593 +427,830 1.62% 115,114,692
2025-05-23 2025-05-21 6.940 16,134,763 -456,192 1.58% 111,975,997
2025-05-22 2025-05-20 6.981 16,590,955 +1,584,584 1.63% 115,821,294
2025-05-21 2025-05-19 6.858 15,006,371 -969,793 1.47% 102,916,056
2025-05-20 2025-05-16 6.858 15,976,164 -89,737 1.57% 109,567,049
2025-05-19 2025-05-15 6.961 16,065,901 +48,842 1.58% 111,826,994
2025-05-16 2025-05-14 7.012 16,017,059 +48,848 1.57% 112,306,786
2025-05-15 2025-05-13 7.032 15,968,211 +51,079 1.57% 112,291,182
2025-05-14 2025-05-12 6.920 15,917,132 -2,229 1.56% 110,139,770
2025-05-13 2025-05-09 6.909 15,919,361 +138,486 1.56% 109,992,243
2025-05-12 2025-05-08 7.012 15,780,875 -318,936 1.55% 110,650,735
2025-05-09 2025-05-07 6.961 16,099,811 +48,844 1.58% 112,063,025
2025-05-08 2025-05-06 6.961 16,050,967 +48,848 1.57% 111,723,046
2025-05-07 2025-05-02 6.899 16,002,119 +78,152 1.57% 110,400,247
2025-05-06 2025-04-30 6.838 15,923,967 +16,884 1.56% 108,883,077
2025-05-02 2025-04-29 6.756 15,907,083 +137,737 1.56% 107,465,023
2025-04-30 2025-04-28 6.746 15,769,346 +48,843 1.55% 106,373,084
2025-04-29 2025-04-25 6.787 15,720,503 -40,056 1.54% 106,687,274
2025-04-28 2025-04-24 6.653 15,760,559 +147,517 1.55% 104,861,877
2025-04-25 2025-04-23 6.633 15,613,042 -30,277 1.53% 103,560,750
2025-04-24 2025-04-22 6.602 15,643,319 +358,965 1.53% 103,281,198
2025-04-23 2025-04-17 6.531 15,284,354 -300,351 1.50% 99,816,059
2025-04-22 2025-04-16 6.490 15,584,705 +75,219 1.53% 101,139,429
2025-04-17 2025-04-15 6.500 15,509,486 +78,156 1.52% 100,810,039
2025-04-16 2025-04-14 6.551 15,431,330 +52,754 1.51% 101,091,813
2025-04-15 2025-04-11 6.336 15,378,576 +97,694 1.51% 97,440,482
2025-04-14 2025-04-10 6.295 15,280,882 +195,387 1.50% 96,195,818
2025-04-11 2025-04-09 6.009 15,085,495 +195,389 1.48% 90,642,175
2025-04-10 2025-04-08 6.050 14,890,106 +194,410 1.46% 90,077,832
2025-04-09 2025-04-07 5.783 14,695,696 +293,083 1.44% 84,990,671
2025-04-08 2025-04-03 6.009 14,402,613 +97,694 1.41% 86,539,034
2025-04-07 2025-04-02 6.121 14,304,919 +97,692 1.40% 87,562,719
2025-04-03 2025-04-01 6.142 14,207,227 +97,695 1.39% 87,255,583
2025-04-01 2025-03-28 6.285 14,109,532 +1 1.38% 88,677,539
2025-03-28 2025-03-26 6.152 14,109,531 -962 1.38% 86,799,995
2025-03-27 2025-03-25 6.172 14,110,493 -1 1.38% 87,094,785
2025-03-24 2025-03-20 5.875 14,110,494 +2 1.38% 82,906,153
2025-03-21 2025-03-19 5.916 14,110,492 -1 1.38% 83,483,884
2025-03-20 2025-03-18 5.927 14,110,493 -1 1.38% 83,628,326
2025-03-19 2025-03-17 5.906 14,110,494 -1 1.38% 83,339,460
2025-03-18 2025-03-14 5.968 14,110,495 +1 1.38% 84,206,081
2025-03-17 2025-03-13 5.835 14,110,494 +9,155 1.38% 82,328,410
2025-03-14 2025-03-12 5.906 14,101,339 -9,151 1.38% 83,285,389
2025-03-13 2025-03-11 6.029 14,110,490 +358,967 1.38% 85,072,666
2025-03-11 2025-03-07 6.131 13,751,523 +1 1.35% 84,316,054
2025-03-10 2025-03-06 6.029 13,751,522 -978 1.35% 82,908,435
2025-03-07 2025-03-05 6.009 13,752,500 -357,989 1.35% 82,632,788
2025-03-06 2025-03-04 5.814 14,110,489 -6 1.38% 82,039,509
2025-03-04 2025-02-28 5.650 14,110,495 +1 1.38% 79,728,571
2025-03-03 2025-02-27 5.671 14,110,494 +358,972 1.38% 80,017,437
2025-02-28 2025-02-26 5.517 13,751,522 -358,973 1.35% 75,870,367
2025-02-26 2025-02-24 5.507 14,110,495 +1 1.38% 77,706,469
2025-02-25 2025-02-21 5.497 14,110,494 +358,971 1.38% 77,562,028
2025-02-20 2025-02-18 5.568 13,751,523 -431,077 1.35% 76,574,179
2025-02-19 2025-02-17 5.630 14,182,600 +1 1.39% 79,845,638
2025-02-18 2025-02-14 5.517 14,182,599 +68,384 1.39% 78,248,720
2025-02-17 2025-02-13 5.579 14,114,215 +1,651,946 1.38% 78,738,273
2025-02-14 2025-02-12 5.681 12,462,269 +43,867 1.22% 70,798,288
2025-02-13 2025-02-11 5.701 12,418,402 +398,669 1.22% 70,803,310
2025-02-12 2025-02-10 5.742 12,019,733 -18,799 1.18% 69,022,444
2025-02-11 2025-02-07 5.630 12,038,532 +94,263 1.18% 67,774,898
2025-02-10 2025-02-06 5.753 11,944,269 +6,002 1.17% 68,711,360
2025-02-07 2025-02-05 5.568 11,938,267 -6,005 1.17% 66,477,219
2025-02-06 2025-02-04 5.435 11,944,272 +5,964 1.17% 64,921,248
2025-02-05 2025-02-03 5.630 11,938,308 +135,056 1.17% 67,210,654
2025-02-04 2025-01-28 5.783 11,803,252 -102,589 1.16% 68,262,593
2025-02-03 2025-01-24 5.896 11,905,841 +102,589 1.17% 70,196,460
2025-01-27 2025-01-23 5.886 11,803,252 -89,586 1.16% 69,470,780
2025-01-24 2025-01-22 5.937 11,892,838 +105,831 1.17% 70,606,738
2025-01-22 2025-01-20 6.009 11,787,007 +210 1.16% 70,822,996
2025-01-21 2025-01-17 5.988 11,786,797 -80,440 1.16% 70,580,434
2025-01-20 2025-01-16 5.968 11,867,237 +191,600 1.16% 70,819,168
2025-01-17 2025-01-15 5.906 11,675,637 +78,144 1.15% 68,958,697
2025-01-16 2025-01-14 5.988 11,597,493 +48,932 1.14% 69,446,864
2025-01-15 2025-01-13 5.865 11,548,561 +77,860 1.13% 67,735,314
2025-01-14 2025-01-10 5.906 11,470,701 -849,795 1.12% 67,748,304
2025-01-13 2025-01-09 5.947 12,320,496 +898,846 1.21% 73,271,820
2025-01-10 2025-01-08 5.947 11,421,650 -771,886 1.12% 67,926,249
2025-01-09 2025-01-07 6.039 12,193,536 +884,503 1.20% 73,640,093
2025-01-08 2025-01-06 5.886 11,309,033 -791,463 1.11% 66,561,940
2025-01-07 2025-01-03 6.009 12,100,496 +951,218 1.19% 72,706,615
2025-01-06 2025-01-02 6.080 11,149,278 -953,197 1.09% 67,790,032
2025-01-03 2024-12-31 6.142 12,102,475 +258,676 1.19% 74,328,967
2025-01-02 2024-12-27 5.886 11,843,799 +106,768 1.16% 69,709,429
2024-12-30 2024-12-24 5.896 11,737,031 -354,280 1.15% 69,201,162
2024-12-27 2024-12-20 5.783 12,091,311 -60,100 1.19% 69,928,545
2024-12-23 2024-12-19 5.722 12,151,411 -10,000 1.19% 69,529,831
2024-12-20 2024-12-18 5.783 12,161,411 -224,321 1.19% 70,333,959
2024-12-19 2024-12-17 5.742 12,385,732 -146,290 1.21% 71,124,167
2024-12-18 2024-12-16 5.722 12,532,022 -316,374 1.23% 71,707,670
2024-12-17 2024-12-13 5.630 12,848,396 +57,947 1.26% 72,334,295
2024-12-16 2024-12-12 5.630 12,790,449 -30,391 1.25% 72,008,064
2024-12-13 2024-12-11 5.476 12,820,840 +48,831 1.26% 70,210,637
2024-12-12 2024-12-10 5.425 12,772,009 +48,845 1.25% 69,289,550
2024-12-10 2024-12-06 5.333 12,723,164 +48,850 1.25% 67,852,445
2024-12-09 2024-12-05 5.313 12,674,314 +66,020 1.24% 67,332,459
2024-12-06 2024-12-04 5.261 12,608,294 +222,725 1.24% 66,336,430
2024-12-05 2024-12-03 5.292 12,385,569 +1,285,496 1.21% 65,544,938
2024-12-04 2024-12-02 5.272 11,100,073 -760,448 1.09% 58,514,799
2024-12-03 2024-11-29 5.169 11,860,521 +451,472 1.16% 61,309,503
2024-12-02 2024-11-28 5.067 11,409,049 -110,066 1.12% 57,807,914
2024-11-29 2024-11-27 4.964 11,519,115 +207,759 1.13% 57,186,498
2024-11-28 2024-11-26 4.913 11,311,356 -292,348 1.11% 55,576,163
2024-11-27 2024-11-25 4.903 11,603,704 +50,068 1.14% 56,893,782
2024-11-26 2024-11-22 4.739 11,553,636 +39,078 1.13% 54,756,077
2024-11-25 2024-11-21 4.934 11,514,558 +48,847 1.13% 56,810,284
2024-11-22 2024-11-20 4.924 11,465,711 -213,473 1.12% 56,451,920
2024-11-21 2024-11-19 4.811 11,679,184 -118,142 1.15% 56,187,927
2024-11-20 2024-11-18 4.780 11,797,326 +186,530 1.16% 56,394,028
2024-11-19 2024-11-15 4.678 11,610,796 +123,353 1.14% 54,313,882
2024-11-18 2024-11-14 4.657 11,487,443 +229,246 1.13% 53,501,680
2024-11-15 2024-11-13 4.565 11,258,197 -546,642 1.10% 51,396,833
2024-11-14 2024-11-12 4.627 11,804,839 +78,155 1.16% 54,617,417
2024-11-13 2024-11-11 4.709 11,726,684 +48,846 1.15% 55,216,097
2024-11-12 2024-11-08 4.668 11,677,838 -2 1.15% 54,507,962
2024-11-11 2024-11-07 4.729 11,677,840 +48,847 1.15% 55,225,181
2024-11-08 2024-11-06 4.606 11,628,993 +346,903 1.14% 53,565,761
2024-11-07 2024-11-05 4.637 11,282,090 -201,458 1.11% 52,314,300
2024-11-06 2024-11-04 4.657 11,483,548 +316,982 1.13% 53,483,539
2024-11-05 2024-11-01 4.576 11,166,566 +113,524 1.10% 51,092,813
2024-11-04 2024-10-31 4.596 11,053,042 -81,046 1.08% 50,799,661
2024-11-01 2024-10-30 4.504 11,134,088 +339,359 1.09% 50,146,425
2024-10-31 2024-10-29 4.442 10,794,729 +62,288 1.06% 47,955,025
2024-10-30 2024-10-28 4.453 10,732,441 +48,622 1.05% 47,788,172
2024-10-29 2024-10-25 4.350 10,683,819 -378,394 1.05% 46,478,072
2024-10-28 2024-10-24 4.330 11,062,213 +476,310 1.08% 47,897,742
2024-10-25 2024-10-23 4.350 10,585,903 +48,660 1.04% 46,052,106
2024-10-24 2024-10-22 4.330 10,537,243 +58,617 1.03% 45,624,699
2024-10-23 2024-10-21 4.309 10,478,626 +48,774 1.03% 45,156,377
2024-10-22 2024-10-18 4.340 10,429,852 +58,195 1.02% 45,266,473
2024-10-21 2024-10-17 4.268 10,371,657 -9,348 1.02% 44,270,747
2024-10-18 2024-10-16 4.350 10,381,005 +87,438 1.02% 45,160,733
2024-10-17 2024-10-15 4.350 10,293,567 -358,485 1.01% 44,780,349
2024-10-16 2024-10-14 4.432 10,652,052 +48,853 1.04% 47,212,155
2024-10-15 2024-10-10 4.524 10,603,199 +78,163 1.04% 47,972,443
2024-10-14 2024-10-09 4.432 10,525,036 -15 1.03% 46,649,193
2024-10-10 2024-10-08 4.555 10,525,051 +48,852 1.03% 47,942,080
2024-10-09 2024-10-07 4.934 10,476,199 +7 1.03% 51,687,250
2024-10-08 2024-10-04 4.709 10,476,192 -8 1.03% 49,328,048
2024-10-07 2024-10-03 4.729 10,476,200 +10 1.03% 49,542,556
2024-10-04 2024-10-02 4.801 10,476,190 -12 1.03% 50,293,153
2024-10-03 2024-09-30 4.668 10,476,202 -2 1.03% 48,899,156
2024-10-02 2024-09-27 4.565 10,476,204 +1 1.03% 47,826,815
2024-09-30 2024-09-26 4.555 10,476,203 +2 1.03% 47,719,575
2024-09-27 2024-09-25 4.350 10,476,201 +10 1.03% 45,574,866
2024-09-26 2024-09-24 4.350 10,476,191 -984 1.03% 45,574,823
2024-09-25 2024-09-23 4.350 10,477,175 +972 1.03% 45,579,104
2024-09-24 2024-09-20 4.340 10,476,203 -2 1.03% 45,467,640
2024-09-23 2024-09-19 4.299 10,476,205 -976 1.03% 45,038,709
2024-09-20 2024-09-17 4.299 10,477,181 +976 1.03% 45,042,905
2024-09-19 2024-09-16 4.350 10,476,205 +9,283 1.03% 45,574,884
2024-09-17 2024-09-13 4.402 10,466,922 +8 1.03% 46,070,200
2024-09-16 2024-09-12 4.422 10,466,914 -9,291 1.03% 46,284,444
2024-09-13 2024-09-11 4.381 10,476,205 +149,331 1.03% 45,896,589
2024-09-12 2024-09-10 4.494 10,326,874 -25,905 1.01% 46,405,136
2024-09-11 2024-09-09 4.330 10,352,779 +25,903 1.02% 44,825,998
2024-09-10 2024-09-05 4.412 10,326,876 -1,283,037 1.01% 45,559,493
2024-09-09 2024-09-04 4.391 11,609,913 +1,723,574 1.14% 50,982,240
2024-09-05 2024-09-03 4.350 9,886,339 -140,983 0.97% 43,008,776
2024-09-04 2024-09-02 4.268 10,027,322 +579,965 0.98% 42,800,976
2024-09-03 2024-08-30 4.391 9,447,357 -579,964 0.93% 41,485,877
2024-09-02 2024-08-29 4.268 10,027,321 +744,177 0.98% 42,800,971
2024-08-30 2024-08-28 4.217 9,283,144 +200,169 0.91% 39,149,386
2024-08-29 2024-08-27 4.309 9,082,975 -785,820 0.89% 39,141,987
2024-08-28 2024-08-26 4.320 9,868,795 -607,410 0.97% 42,629,401
2024-08-26 2024-08-22 4.299 10,476,205 +9,289 1.03% 45,038,709
2024-08-23 2024-08-21 4.227 10,466,916 -5 1.03% 44,248,794
2024-08-22 2024-08-20 4.299 10,466,921 +5 1.03% 44,998,796
2024-08-21 2024-08-19 4.299 10,466,916 -9,284 1.03% 44,998,774
2024-08-20 2024-08-16 4.371 10,476,200 +48,842 1.03% 45,789,332
2024-08-19 2024-08-15 4.361 10,427,358 +78,158 1.02% 45,469,119
2024-08-16 2024-08-14 4.361 10,349,200 +48,845 1.02% 45,128,306
2024-08-15 2024-08-13 4.350 10,300,355 -15,631 1.01% 44,809,879
2024-08-14 2024-08-12 4.350 10,315,986 +15,630 1.01% 44,877,879
2024-08-13 2024-08-09 4.453 10,300,356 +9,283 1.01% 45,864,234
2024-08-12 2024-08-08 4.463 10,291,073 +58,616 1.01% 45,928,240
2024-08-09 2024-08-07 4.545 10,232,457 +32,727 1.00% 46,504,561
2024-08-08 2024-08-06 4.565 10,199,730 +83,529 1.00% 46,564,633
2024-08-07 2024-08-05 4.463 10,116,201 -977 0.99% 45,147,800
2024-08-06 2024-08-02 4.616 10,117,178 -3,907 0.99% 46,705,560
2024-08-05 2024-08-01 4.637 10,121,085 -10,261 0.99% 46,930,797
2024-08-01 2024-07-30 4.668 10,131,346 +10,261 0.99% 47,289,491
2024-07-31 2024-07-29 4.698 10,121,085 +2 0.99% 47,552,397
2024-07-30 2024-07-26 4.750 10,121,083 -4,621 0.99% 48,070,387
2024-07-29 2024-07-25 4.750 10,125,704 -4,662 0.99% 48,092,335
2024-07-25 2024-07-23 4.719 10,130,366 -1 0.99% 47,803,392
2024-07-24 2024-07-22 4.811 10,130,367 -2 0.99% 48,736,652
2024-07-23 2024-07-19 4.770 10,130,369 +2 0.99% 48,321,881
2024-07-22 2024-07-18 4.790 10,130,367 +9,281 0.99% 48,529,262
2024-07-18 2024-07-16 4.790 10,121,086 -9,282 0.99% 48,484,801
2024-07-17 2024-07-15 4.790 10,130,368 +9,282 0.99% 48,529,267
2024-07-16 2024-07-12 4.862 10,121,086 +97,694 0.99% 49,210,001
2024-07-15 2024-07-11 4.852 10,023,392 +48,847 0.98% 48,632,401
2024-07-12 2024-07-10 4.790 9,974,545 +48,847 0.98% 47,782,800
2024-07-11 2024-07-09 4.821 9,925,698 +47,871 0.97% 47,853,600
2024-07-10 2024-07-08 4.872 9,877,827 +49,824 0.97% 48,128,355
2024-07-09 2024-07-05 4.985 9,828,003 +48,846 0.96% 48,992,195
2024-07-08 2024-07-04 4.924 9,779,157 +47,871 0.96% 48,148,099
2024-07-05 2024-07-03 4.862 9,731,286 +977 0.95% 47,314,744
2024-07-04 2024-07-02 4.862 9,730,309 +48,846 0.95% 47,309,994
2024-07-03 2024-06-28 4.964 9,681,463 +73,757 0.95% 48,063,499
2024-07-02 2024-06-27 4.790 9,607,706 +71,809 0.94% 46,025,468
2024-06-28 2024-06-26 4.913 9,535,897 +99,157 0.94% 46,852,788
2024-06-27 2024-06-25 4.913 9,436,740 +46,596 0.93% 46,365,599
2024-06-26 2024-06-24 4.954 9,390,144 +57,019 0.92% 46,521,131
2024-06-25 2024-06-21 4.964 9,333,125 +22,898 0.92% 46,334,179
2024-06-24 2024-06-20 5.036 9,310,227 +158,182 0.91% 46,887,602
2024-06-21 2024-06-19 5.087 9,152,045 +156,701 0.90% 46,559,380
2024-06-20 2024-06-18 5.077 8,995,344 +49,087 0.88% 45,670,115
2024-06-19 2024-06-17 5.108 8,946,257 -168,582 0.88% 45,695,619
2024-06-18 2024-06-14 5.057 9,114,839 +48,847 0.89% 46,090,201
2024-06-17 2024-06-13 4.985 9,065,992 +48,847 0.89% 45,193,601
2024-06-14 2024-06-12 4.883 9,017,145 +48,847 0.88% 44,027,100
2024-06-13 2024-06-11 4.852 8,968,298 +48,847 0.88% 43,513,200
2024-06-12 2024-06-07 5.224 8,919,451 +45,195 0.87% 46,594,351
2024-06-11 2024-06-06 5.224 8,874,256 +331,473 0.87% 46,358,257
2024-06-07 2024-06-05 5.224 8,542,783 +420,722 0.87% 44,626,674
2024-06-06 2024-06-04 5.287 8,122,061 +53,902 0.82% 42,944,193
2024-06-05 2024-06-03 5.234 8,068,159 +45,391 0.82% 42,232,602
2024-06-04 2024-05-31 5.108 8,022,768 -269,909 0.81% 40,976,943
2024-06-03 2024-05-30 5.309 8,292,677 +65,250 0.84% 44,021,685
2024-05-31 2024-05-29 5.277 8,227,427 +72,815 0.83% 43,414,297
2024-05-30 2024-05-28 5.372 8,154,612 +53,203 0.83% 43,806,162
2024-05-29 2024-05-27 5.287 8,101,409 +17,021 0.82% 42,834,999
2024-05-28 2024-05-24 5.277 8,084,388 +185,370 0.82% 42,659,513
2024-05-27 2024-05-23 5.383 7,899,018 +428,811 0.80% 42,516,654
2024-05-24 2024-05-22 5.404 7,470,207 +57,215 0.76% 40,366,559
2024-05-23 2024-05-21 5.361 7,412,992 -370,677 0.75% 39,743,827
2024-05-22 2024-05-20 5.478 7,783,669 +35,935 0.79% 42,636,575
2024-05-21 2024-05-17 5.605 7,747,734 +78,489 0.79% 43,422,894
2024-05-20 2024-05-16 5.594 7,669,245 -27,861 0.78% 42,901,895
2024-05-17 2024-05-14 5.679 7,697,106 +74,707 0.78% 43,708,907
2024-05-16 2024-05-13 5.499 7,622,399 +42,554 0.77% 41,914,396
2024-05-14 2024-05-10 5.287 7,579,845 +69,033 0.77% 40,077,306
2024-05-13 2024-05-09 5.287 7,510,812 +112,533 0.76% 39,712,304
2024-05-10 2024-05-08 5.298 7,398,279 +642,535 0.75% 39,195,538
2024-05-09 2024-05-07 5.383 6,755,744 -87,761 0.68% 36,362,954
2024-05-08 2024-05-06 5.404 6,843,505 +1,053,890 0.69% 36,980,066
2024-05-07 2024-05-03 5.393 5,789,615 -707,685 0.59% 31,223,965
2024-05-06 2024-05-02 5.541 6,497,300 +707,685 0.66% 36,002,479
2024-05-03 2024-04-30 5.435 5,789,615 -8,411 0.59% 31,468,859
2024-05-02 2024-04-29 5.361 5,798,026 +7,343 0.59% 31,085,389
2024-04-30 2024-04-26 5.309 5,790,683 -42,555 0.59% 30,739,847
2024-04-29 2024-04-25 5.266 5,833,238 +20,805 0.59% 30,719,011
2024-04-26 2024-04-24 5.298 5,812,433 +54,847 0.59% 30,793,842
2024-04-25 2024-04-23 5.298 5,757,586 +27,424 0.58% 30,503,267
2024-04-24 2024-04-22 5.287 5,730,162 +946 0.58% 30,297,382
2024-04-23 2024-04-19 5.203 5,729,216 -1,815,532 0.58% 29,807,702
2024-04-22 2024-04-18 5.129 7,544,748 +4,727 0.76% 38,694,984
2024-04-19 2024-04-17 5.213 7,540,021 -17 0.76% 39,308,608
2024-04-18 2024-04-16 5.245 7,540,038 -4 0.76% 39,547,898
2024-04-17 2024-04-15 5.319 7,540,042 -3,782 0.76% 40,106,055
2024-04-16 2024-04-12 5.245 7,543,824 -4,728 0.76% 39,567,756
2024-04-15 2024-04-11 5.192 7,548,552 +8,511 0.76% 39,193,436
2024-04-12 2024-04-10 5.256 7,540,041 -1 0.76% 39,627,647
2024-04-11 2024-04-09 5.287 7,540,042 -15,132 0.76% 39,866,854
2024-04-10 2024-04-08 5.213 7,555,174 +15,131 0.77% 39,387,606
2024-04-08 2024-04-03 5.150 7,540,043 -10,402 0.76% 38,830,321
2024-04-05 2024-04-02 5.118 7,550,445 +10,402 0.77% 38,644,359
2024-04-03 2024-03-28 5.234 7,540,043 -75,430 0.76% 39,468,190
2024-04-02 2024-03-27 5.224 7,615,473 -30,261 0.77% 39,782,496
2024-03-28 2024-03-26 5.139 7,645,734 -46,337 0.77% 39,293,765
2024-03-27 2024-03-25 5.086 7,692,071 +37,826 0.78% 39,125,199
2024-03-26 2024-03-22 5.160 7,654,245 -3,783 0.78% 39,499,389
2024-03-25 2024-03-21 5.192 7,658,028 -945 0.78% 39,761,855
2024-03-22 2024-03-20 5.139 7,658,973 -946 0.78% 39,361,805
2024-03-21 2024-03-19 5.160 7,659,919 +1,891 0.78% 39,528,669
2024-03-20 2024-03-18 5.182 7,658,028 -9,456 0.78% 39,680,873
2024-03-19 2024-03-15 5.139 7,667,484 +117,161 0.78% 39,405,545
2024-03-18 2024-03-14 4.981 7,550,323 -74,935 0.77% 37,605,783
2024-03-15 2024-03-13 5.139 7,625,258 +3,783 0.77% 39,188,533
2024-03-14 2024-03-12 5.203 7,621,475 -3,783 0.77% 39,652,660
2024-03-13 2024-03-11 5.129 7,625,258 +7,565 0.77% 39,107,898
2024-03-12 2024-03-08 5.213 7,617,693 -5,674 0.77% 39,713,538
2024-03-11 2024-03-07 5.129 7,623,367 +496,774 0.77% 39,098,200
2024-03-08 2024-03-06 5.234 7,126,593 -17,968 0.72% 37,303,995
2024-03-07 2024-03-05 5.139 7,144,561 +233,222 0.72% 36,718,084
2024-03-06 2024-03-04 5.234 6,911,339 -242,143 0.70% 36,177,253
2024-03-05 2024-03-01 5.234 7,153,482 +242,142 0.72% 37,444,745
2024-03-04 2024-02-29 5.097 6,911,340 -621,613 0.70% 35,227,149
2024-03-01 2024-02-28 5.425 7,532,953 +606,485 0.76% 40,864,935
2024-02-29 2024-02-27 5.435 6,926,468 +15,131 0.70% 37,648,107
2024-02-28 2024-02-26 5.478 6,911,337 -12,371 0.70% 37,858,205
2024-02-27 2024-02-23 5.467 6,923,708 +916,243 0.70% 37,852,754
2024-02-26 2024-02-22 5.499 6,007,465 -17,375 0.61% 33,034,123
2024-02-23 2024-02-21 5.562 6,024,840 -105,914 0.61% 33,511,931
2024-02-22 2024-02-20 5.605 6,130,754 +946 0.62% 34,360,380
2024-02-21 2024-02-19 5.647 6,129,808 +4,728 0.62% 34,614,361
2024-02-20 2024-02-16 5.774 6,125,080 +387,378 0.62% 35,364,914
2024-02-19 2024-02-15 5.784 5,737,702 -39 0.58% 33,188,950
2024-02-16 2024-02-14 5.753 5,737,741 -9,451 0.58% 33,007,151
2024-02-15 2024-02-09 5.985 5,747,192 -17,967 0.58% 34,398,565
2024-02-14 2024-02-07 6.112 5,765,159 +1,891 0.58% 35,237,681
2024-02-08 2024-02-06 6.112 5,763,268 -14,170 0.58% 35,226,123
2024-02-07 2024-02-05 6.218 5,777,438 -1,891 0.59% 35,923,680
2024-02-06 2024-02-02 6.176 5,779,329 +946 0.59% 35,690,979
2024-02-05 2024-02-01 6.186 5,778,383 +15,130 0.59% 35,746,241
2024-02-02 2024-01-31 6.102 5,763,253 -19 0.58% 35,165,087
2024-02-01 2024-01-30 6.102 5,763,272 +16 0.58% 35,165,203
2024-01-31 2024-01-29 6.112 5,763,256 -273,780 0.58% 35,226,050
2024-01-30 2024-01-26 6.154 6,037,036 +14,175 0.61% 37,154,801
2024-01-29 2024-01-25 6.165 6,022,861 -14,185 0.61% 37,131,252
2024-01-26 2024-01-24 6.154 6,037,046 +264,308 0.61% 37,154,863
2024-01-25 2024-01-23 6.059 5,772,738 -37,826 0.58% 34,978,780
2024-01-24 2024-01-22 6.028 5,810,564 -28,370 0.59% 35,023,645
2024-01-22 2024-01-18 6.239 5,838,934 +2 0.59% 36,429,547
2024-01-19 2024-01-17 6.303 5,838,932 +52 0.59% 36,800,004
2024-01-18 2024-01-16 6.281 5,838,880 -281,352 0.59% 36,676,188
2024-01-17 2024-01-15 6.303 6,120,232 +297,426 0.62% 38,572,904
2024-01-16 2024-01-12 6.556 5,822,806 -241,155 0.59% 38,176,157
2024-01-15 2024-01-11 6.419 6,063,961 +47,283 0.61% 38,923,625
2024-01-12 2024-01-10 6.345 6,016,678 +94,565 0.61% 38,174,751
2024-01-11 2024-01-09 6.387 5,922,113 +64,304 0.60% 37,825,251
2024-01-10 2024-01-08 6.366 5,857,809 -155,532 0.59% 37,290,645
2024-01-09 2024-01-05 6.419 6,013,341 -515,543 0.61% 38,598,703
2024-01-08 2024-01-04 6.334 6,528,884 -539,139 0.66% 41,355,566
2024-01-05 2024-01-03 6.546 7,068,023 -414,520 0.72% 46,265,451
2024-01-04 2024-01-02 6.577 7,482,543 -1,072,307 0.76% 49,216,168
2024-01-03 2023-12-29 6.609 8,554,850 +335,714 0.87% 56,540,626
2024-01-02 2023-12-28 6.577 8,219,136 -97,402 0.83% 54,061,083
2023-12-29 2023-12-27 6.535 8,316,538 +1,529,523 0.84% 54,349,962
2023-12-28 2023-12-22 6.503 6,787,015 +76,922 0.69% 44,138,962
2023-12-27 2023-12-21 6.482 6,710,093 +46,764 0.68% 43,496,790
2023-12-22 2023-12-20 6.461 6,663,329 +598,995 0.68% 43,052,727
2023-12-21 2023-12-19 6.377 6,064,334 -182,013 0.61% 38,669,506
2023-12-20 2023-12-18 6.429 6,246,347 +275,820 0.63% 40,160,386
2023-12-19 2023-12-15 6.292 5,970,527 -611,598 0.60% 37,566,248
2023-12-18 2023-12-14 6.292 6,582,125 +674,847 0.67% 41,414,392
2023-12-15 2023-12-13 6.429 5,907,278 -1,001,373 0.60% 37,980,369
2023-12-14 2023-12-12 6.419 6,908,651 +338,257 0.70% 44,345,560
2023-12-13 2023-12-11 6.250 6,570,394 -886,083 0.67% 41,062,661
2023-12-12 2023-12-08 6.250 7,456,477 +423,315 0.76% 46,600,369
2023-12-11 2023-12-07 6.239 7,033,162 -480,524 0.71% 43,880,425
2023-12-08 2023-12-06 6.303 7,513,686 +946 0.76% 47,355,180
2023-12-07 2023-12-05 6.303 7,512,740 +360,958 0.76% 47,349,218
2023-12-06 2023-12-04 6.366 7,151,782 -294,106 0.72% 45,528,040
2023-12-05 2023-12-01 6.493 7,445,888 +1,623,981 0.75% 48,345,167
2023-12-04 2023-11-30 6.609 5,821,907 +11,348 0.59% 38,478,087
2023-12-01 2023-11-29 6.556 5,810,559 +47,503 0.59% 38,095,861
2023-11-30 2023-11-28 6.609 5,763,056 -192,922 0.58% 38,089,130
2023-11-29 2023-11-27 6.440 5,955,978 +36,881 0.60% 38,356,465
2023-11-28 2023-11-24 6.440 5,919,097 -246,005 0.60% 38,118,951
2023-11-27 2023-11-23 6.440 6,165,102 +60,521 0.62% 39,703,222
2023-11-24 2023-11-22 6.440 6,104,581 +85,109 0.62% 39,313,467
2023-11-23 2023-11-21 6.419 6,019,472 +66,196 0.61% 38,638,057
2023-11-22 2023-11-20 6.440 5,953,276 +38,772 0.60% 38,339,064
2023-11-21 2023-11-17 6.440 5,914,504 +50,119 0.60% 38,089,372
2023-11-20 2023-11-16 6.451 5,864,385 +53,902 0.59% 37,828,620
2023-11-17 2023-11-15 6.440 5,810,483 +29 0.59% 37,419,478
2023-11-16 2023-11-14 6.345 5,810,454 -150,408 0.59% 36,866,296
2023-11-15 2023-11-13 6.303 5,960,862 +95,511 0.60% 37,568,471
2023-11-14 2023-11-10 6.377 5,865,351 +11,348 0.59% 37,400,681
2023-11-13 2023-11-09 6.493 5,854,003 +60,521 0.59% 38,009,268
2023-11-10 2023-11-08 6.440 5,793,482 -244,024 0.59% 37,309,991
2023-11-09 2023-11-07 6.440 6,037,506 +106,858 0.61% 38,881,505
2023-11-08 2023-11-06 6.440 5,930,648 +50,120 0.60% 38,193,340
2023-11-07 2023-11-03 6.440 5,880,528 -16,076 0.60% 37,870,567
2023-11-06 2023-11-02 6.281 5,896,604 -34,989 0.60% 37,038,774
2023-11-03 2023-11-01 6.334 5,931,593 -13,239 0.60% 37,572,177
2023-11-02 2023-10-31 6.313 5,944,832 -22,696 0.60% 37,530,306
2023-11-01 2023-10-30 6.334 5,967,528 -6,620 0.60% 37,799,798
2023-10-31 2023-10-27 6.429 5,974,148 -9,456 0.61% 38,410,305
2023-10-30 2023-10-26 6.440 5,983,604 -8,511 0.61% 38,534,376
2023-10-27 2023-10-25 6.419 5,992,115 -33,098 0.61% 38,462,457
2023-10-26 2023-10-24 6.440 6,025,213 +44,446 0.61% 38,802,338
2023-10-25 2023-10-20 6.440 5,980,767 +34,989 0.61% 38,516,106
2023-10-24 2023-10-19 6.440 5,945,778 -12,294 0.60% 38,290,777
2023-10-20 2023-10-18 6.429 5,958,072 +40,663 0.60% 38,306,945
2023-10-19 2023-10-17 6.334 5,917,409 -13,239 0.60% 37,482,332
2023-10-18 2023-10-16 6.334 5,930,648 -7,565 0.60% 37,566,191
2023-10-17 2023-10-13 6.345 5,938,213 +17,022 0.60% 37,676,905
2023-10-16 2023-10-12 6.313 5,921,191 -8,511 0.60% 37,381,059
2023-10-13 2023-10-11 6.387 5,929,702 +946 0.60% 37,873,723
2023-10-12 2023-10-10 6.440 5,928,756 +50,119 0.60% 38,181,155
2023-10-11 2023-10-09 6.366 5,878,637 +4,728 0.60% 37,423,235
2023-10-10 2023-10-06 6.440 5,873,909 -141,030 0.60% 37,827,941
2023-10-09 2023-10-05 6.292 6,014,939 +62,413 0.61% 37,845,686
2023-10-06 2023-10-04 6.292 5,952,526 +7,138 0.60% 37,452,987
2023-10-05 2023-10-03 6.324 5,945,388 -7,138 0.60% 37,596,687
2023-10-04 2023-09-29 6.345 5,952,526 +7,579 0.60% 37,767,718
2023-10-03 2023-09-28 6.345 5,944,947 +9,823 0.60% 37,719,631
2023-09-29 2023-09-27 6.292 5,935,124 -9,457 0.60% 37,343,495
2023-09-28 2023-09-26 6.271 5,944,581 -318,006 0.60% 37,277,273
2023-09-27 2023-09-25 6.292 6,262,587 -72,815 0.63% 39,403,875
2023-09-26 2023-09-22 6.419 6,335,402 +34,043 0.64% 40,665,963
2023-09-25 2023-09-21 6.292 6,301,359 +8,511 0.64% 39,647,826
2023-09-22 2023-09-20 6.324 6,292,848 +20,804 0.64% 39,793,911
2023-09-21 2023-09-19 6.313 6,272,044 +46,347 0.64% 39,596,028
2023-09-20 2023-09-18 6.440 6,225,697 +266,652 0.63% 40,093,454
2023-09-19 2023-09-15 6.334 5,959,045 -36,111 0.60% 37,746,065
2023-09-18 2023-09-14 6.239 5,995,156 +163,796 0.61% 37,404,228
2023-09-15 2023-09-13 6.186 5,831,360 -407,576 0.59% 36,073,968
2023-09-13 2023-09-11 6.239 6,238,936 -10,401 0.63% 38,925,190
2023-09-12 2023-09-07 6.260 6,249,337 -20,805 0.63% 39,122,252
2023-09-11 2023-09-06 6.271 6,270,142 +7,565 0.64% 39,318,801
2023-09-07 2023-09-05 6.324 6,262,577 -9,456 0.63% 39,602,487
2023-09-06 2023-09-04 6.440 6,272,033 +33,097 0.64% 40,391,857
2023-09-05 2023-08-31 6.440 6,238,936 +11,349 0.63% 40,178,713
2023-09-04 2023-08-30 6.239 6,227,587 -11,348 0.63% 38,854,382
2023-08-31 2023-08-29 6.345 6,238,935 -2 0.63% 39,584,932
2023-08-30 2023-08-28 6.440 6,238,937 -9 0.63% 40,178,719
2023-08-29 2023-08-25 6.440 6,238,946 +8 0.63% 40,178,777
2023-08-28 2023-08-24 6.440 6,238,938 -2 0.63% 40,178,725
2023-08-25 2023-08-23 6.334 6,238,940 +379,223 0.63% 39,518,989
2023-08-24 2023-08-22 6.324 5,859,717 -379,227 0.59% 37,054,932
2023-08-23 2023-08-21 6.451 6,238,944 +397,179 0.63% 40,244,739
2023-08-22 2023-08-18 6.451 5,841,765 -397,176 0.59% 37,682,709
2023-08-21 2023-08-17 6.408 6,238,941 +397,170 0.63% 39,980,820
2023-08-18 2023-08-16 6.366 5,841,771 -397,175 0.59% 37,188,547
2023-08-17 2023-08-15 6.440 6,238,946 +384,077 0.63% 40,178,777
2023-08-16 2023-08-14 6.451 5,854,869 -379,037 0.59% 37,767,237
2023-08-15 2023-08-11 6.186 6,233,906 +322,158 0.63% 38,564,198
2023-08-14 2023-08-10 6.133 5,911,748 +3,783 0.60% 36,258,689
2023-08-11 2023-08-09 6.165 5,907,965 +1,891 0.60% 36,422,912
2023-08-10 2023-08-08 6.133 5,906,074 -16,076 0.60% 36,223,889
2023-08-09 2023-08-07 6.398 5,922,150 -59,576 0.60% 37,888,113
2023-08-08 2023-08-04 6.207 5,981,726 -20,805 0.61% 37,130,672
2023-08-04 2023-08-02 6.472 6,002,531 +48,229 0.61% 38,846,691
2023-08-03 2023-08-01 6.567 5,954,302 +5,674 0.60% 39,101,251
2023-08-02 2023-07-31 6.567 5,948,628 +945 0.60% 39,063,990
2023-08-01 2023-07-28 6.546 5,947,683 -54,848 0.60% 38,931,995
2023-07-31 2023-07-27 6.726 6,002,531 +18,914 0.61% 40,370,090
2023-07-28 2023-07-26 6.704 5,983,617 -946 0.61% 40,116,334
2023-07-27 2023-07-25 6.641 5,984,563 -24,587 0.61% 39,742,967
2023-07-26 2023-07-24 6.609 6,009,150 +8,511 0.61% 39,715,612
2023-07-25 2023-07-21 6.535 6,000,639 +16,076 0.61% 39,215,176
2023-07-24 2023-07-20 6.821 5,984,563 +60,522 0.61% 40,818,811
2023-07-21 2023-07-19 6.926 5,924,041 -176,831 0.60% 41,032,459
2023-07-20 2023-07-18 6.958 6,100,872 +114,418 0.62% 42,450,812
2023-07-19 2023-07-14 7.074 5,986,454 +34,044 0.61% 42,351,028
2023-07-18 2023-07-13 7.000 5,952,410 -190,078 0.60% 41,669,570
2023-07-14 2023-07-12 6.948 6,142,488 +41,609 0.62% 42,675,427
2023-07-13 2023-07-11 6.948 6,100,879 +95,511 0.62% 42,386,346
2023-07-12 2023-07-10 6.979 6,005,368 -164,542 0.61% 41,913,290
2023-07-11 2023-07-07 6.926 6,169,910 +89,980 0.63% 42,735,454
2023-07-10 2023-07-06 6.990 6,079,930 +39,717 0.62% 42,497,975
2023-07-07 2023-07-05 7.106 6,040,213 +23,641 0.61% 42,922,966
2023-07-06 2023-07-04 7.096 6,016,572 +98,226 0.61% 42,691,344
2023-07-05 2023-07-03 7.096 5,918,346 -31,206 0.60% 41,994,370
2023-07-04 2023-06-30 7.085 5,949,552 +16,076 0.60% 42,152,881
2023-07-03 2023-06-29 7.074 5,933,476 +3,782 0.60% 41,976,237
2023-06-30 2023-06-28 7.064 5,929,694 -9,456 0.60% 41,886,776
2023-06-29 2023-06-27 7.022 5,939,150 +3,783 0.60% 41,702,354
2023-06-28 2023-06-26 6.990 5,935,367 -18,912 0.60% 41,487,497
2023-06-21 2023-06-19 7.085 5,954,279 +17,968 0.60% 42,186,372
2023-06-20 2023-06-16 7.074 5,936,311 -6,728 0.60% 41,996,293
2023-06-14 2023-06-12 7.323 5,943,039 +140,759 0.60% 43,522,699
2023-06-13 2023-06-09 7.356 5,802,280 +585,148 0.60% 42,680,172
2023-06-12 2023-06-08 7.356 5,217,132 +4 0.54% 38,375,965
2023-06-09 2023-06-07 7.356 5,217,128 -1,920,078 0.54% 38,375,935
2023-06-07 2023-06-05 7.367 7,137,206 -1,949,102 0.74% 52,576,771
2023-06-05 2023-06-01 7.334 9,086,308 -152,534 0.94% 66,640,112
2023-06-02 2023-05-31 7.356 9,238,842 +152,534 0.96% 67,958,693
2023-05-31 2023-05-29 7.248 9,086,308 +1,023,722 0.94% 65,853,798
2023-05-30 2023-05-25 7.204 8,062,586 +2,235,343 0.84% 58,085,423
2023-05-29 2023-05-24 7.204 5,827,243 +3,719 0.60% 41,981,304
2023-05-25 2023-05-23 7.442 5,823,524 +14,791 0.60% 43,340,396
2023-05-24 2023-05-22 7.345 5,808,733 -2,773 0.60% 42,664,804
2023-05-23 2023-05-19 7.356 5,811,506 +14,791 0.60% 42,748,036
2023-05-22 2023-05-18 7.312 5,796,715 -15,716 0.60% 42,388,418
2023-05-19 2023-05-17 7.421 5,812,431 +15,716 0.60% 43,132,089
2023-05-16 2023-05-12 7.550 5,796,715 +4,950,407 0.60% 43,767,923
2023-05-15 2023-05-11 7.248 846,308 +24,036 0.09% 6,133,690
2023-05-12 2023-05-10 7.302 822,272 +32,355 0.09% 6,003,961
2023-05-11 2023-05-09 7.421 789,917 +33,280 0.08% 5,861,708
2023-05-10 2023-05-08 7.507 756,637 -173,795 0.08% 5,680,226
2023-05-09 2023-05-05 7.626 930,432 +697,934 0.10% 7,095,652
2023-05-08 2023-05-04 7.626 232,498 +84,124 0.02% 1,773,074
2023-05-05 2023-05-03 7.626 148,374 -334,649 0.02% 1,131,528
2023-05-04 2023-05-02 7.659 483,023 +279,183 0.05% 3,699,301
2023-05-03 2023-04-28 7.572 203,840 +54,542 0.02% 1,543,498
2023-05-02 2023-04-27 7.561 149,298 +29,582 0.02% 1,128,885
2023-04-28 2023-04-26 7.550 119,716 -121,999 0.01% 903,912
2023-04-27 2023-04-25 7.518 241,715 +31,431 0.03% 1,817,218
2023-04-26 2023-04-24 7.453 210,284 +16,640 0.02% 1,567,271
2023-04-25 2023-04-21 7.442 193,644 +33,280 0.02% 1,441,156
2023-04-24 2023-04-20 7.453 160,364 +7,445 0.02% 1,195,211
2023-04-21 2023-04-19 7.464 152,919 -15,716 0.02% 1,141,377
2023-04-20 2023-04-18 7.442 168,635 +40,562 0.02% 1,255,032
2023-04-19 2023-04-17 7.464 128,073 -165,439 0.01% 955,928
2023-04-18 2023-04-14 7.496 293,512 -336,498 0.03% 2,200,279
2023-04-17 2023-04-13 7.496 630,010 +440,036 0.07% 4,722,797
2023-04-14 2023-04-12 7.431 189,974 +21,263 0.02% 1,411,788
2023-04-13 2023-04-11 7.399 168,711 -40,676 0.02% 1,248,297
2023-04-12 2023-04-06 7.410 209,387 +81,351 0.02% 1,551,525
2023-04-11 2023-04-04 7.334 128,036 -22,186 0.01% 939,032
2023-04-06 2023-04-03 7.323 150,222 -2,448,835 0.02% 1,100,122
2023-04-03 2023-03-30 7.096 2,599,057 -1,630,722 0.27% 18,443,282
2023-03-31 2023-03-29 7.150 4,229,779 +3,271,613 0.44% 30,243,894
2023-03-30 2023-03-28 7.139 958,166 -164,551 0.10% 6,840,743
2023-03-29 2023-03-27 7.248 1,122,717 +20,338 0.12% 8,136,988
2023-03-27 2023-03-23 7.172 1,102,379 -3,698 0.11% 7,906,113
2023-03-24 2023-03-22 7.118 1,106,077 +19,413 0.11% 7,872,811
2023-03-23 2023-03-21 7.248 1,086,664 +925 0.11% 7,875,691
2023-03-22 2023-03-20 7.193 1,085,739 +111,858 0.11% 7,810,263
2023-03-21 2023-03-17 7.280 973,881 +3,697 0.10% 7,089,890
2023-03-20 2023-03-16 7.280 970,184 +6,471 0.10% 7,062,976
2023-03-17 2023-03-15 7.258 963,713 +5,547 0.10% 6,995,017
2023-03-16 2023-03-14 7.237 958,166 +8,320 0.10% 6,934,026
2023-03-15 2023-03-13 7.193 949,846 -188,587 0.10% 6,832,717
2023-03-14 2023-03-10 7.172 1,138,433 +57,316 0.12% 8,164,688
2023-03-13 2023-03-09 7.269 1,081,117 -131,271 0.11% 7,858,878
2023-03-10 2023-03-08 7.172 1,212,388 +78,577 0.13% 8,695,083
2023-03-09 2023-03-07 7.248 1,133,811 +86,898 0.12% 8,217,393
2023-03-08 2023-03-06 7.183 1,046,913 +27,734 0.11% 7,519,643
2023-03-07 2023-03-03 7.139 1,019,179 +14,791 0.11% 7,276,340
2023-03-06 2023-03-02 7.085 1,004,388 +9,244 0.10% 7,116,417
2023-03-03 2023-03-01 7.129 995,144 -320,927 0.10% 7,093,979
2023-03-02 2023-02-28 6.977 1,316,071 +178,418 0.14% 9,182,429
2023-03-01 2023-02-27 6.977 1,137,653 +66,560 0.12% 7,937,580
2023-02-28 2023-02-24 7.010 1,071,093 -144,993 0.11% 7,507,939
2023-02-27 2023-02-23 6.901 1,216,086 +52,693 0.13% 8,392,735
2023-02-24 2023-02-22 6.858 1,163,393 +92,445 0.12% 7,978,739
2023-02-23 2023-02-21 6.880 1,070,948 -161,778 0.11% 7,367,906
2023-02-22 2023-02-20 7.020 1,232,726 +155,307 0.13% 8,654,258
2023-02-21 2023-02-17 6.891 1,077,419 -3,698 0.11% 7,424,080
2023-02-20 2023-02-16 6.923 1,081,117 +91,329 0.11% 7,484,646
2023-02-17 2023-02-15 7.226 989,788 -291,934 0.10% 7,152,160
2023-02-16 2023-02-14 7.139 1,281,722 +200,605 0.13% 9,150,743
2023-02-15 2023-02-13 7.139 1,081,117 -302,189 0.11% 7,718,541
2023-02-14 2023-02-10 7.226 1,383,306 +270,862 0.14% 9,995,702
2023-02-13 2023-02-09 7.280 1,112,444 +854,005 0.12% 8,098,634
2023-02-10 2023-02-08 7.356 258,439 -350,236 0.03% 1,901,015
2023-02-09 2023-02-07 7.377 608,675 +324,480 0.06% 4,490,435
2023-02-08 2023-02-06 7.356 284,195 +54,470 0.03% 2,090,470
2023-02-07 2023-02-03 7.356 229,725 -142,364 0.02% 1,689,802
2023-02-06 2023-02-02 7.410 372,089 +98,915 0.04% 2,757,122
2023-02-03 2023-02-01 7.410 273,174 -85,049 0.03% 2,024,177
2023-02-02 2023-01-31 7.312 358,223 +174,721 0.04% 2,619,502
2023-02-01 2023-01-30 7.410 183,502 +13,866 0.02% 1,359,721
2023-01-31 2023-01-27 7.312 169,636 +13,867 0.02% 1,240,461
2023-01-30 2023-01-26 7.312 155,769 +32,355 0.02% 1,139,059
2023-01-19 2023-01-17 7.291 123,414 -257,920 0.01% 899,794
2023-01-18 2023-01-16 7.280 381,334 +131,271 0.04% 2,776,126
2023-01-17 2023-01-13 7.302 250,063 +26,809 0.03% 1,825,878
2023-01-16 2023-01-12 7.183 223,254 +77,654 0.02% 1,603,563
2023-01-13 2023-01-11 7.215 145,600 +18,489 0.02% 1,050,524
2023-01-12 2023-01-10 7.248 127,111 +924 0.01% 921,248
2023-01-11 2023-01-09 7.248 126,187 +2,773 0.01% 914,551
2023-01-10 2023-01-06 7.248 123,414 -162,702 0.01% 894,454
2023-01-09 2023-01-05 7.248 286,116 +20,338 0.03% 2,073,650
2023-01-06 2023-01-04 7.258 265,778 +924 0.03% 1,929,124
2023-01-05 2023-01-03 7.269 264,854 +925 0.03% 1,925,282
2023-01-04 2022-12-30 7.237 263,929 +23,111 0.03% 1,909,993
2023-01-03 2022-12-29 7.302 240,818 +18,489 0.02% 1,758,374
2022-12-30 2022-12-28 7.334 222,329 +18,489 0.02% 1,630,589
2022-12-29 2022-12-23 7.280 203,840 -21,263 0.02% 1,483,963
2022-12-28 2022-12-22 7.248 225,103 +15,716 0.02% 1,631,453
2022-12-23 2022-12-21 7.096 209,387 +65,636 0.02% 1,485,840
2022-12-21 2022-12-19 7.031 143,751 -343,894 0.01% 1,010,748
2022-12-20 2022-12-16 7.020 487,645 +108,160 0.05% 3,423,474
2022-12-19 2022-12-15 7.042 379,485 +97,991 0.04% 2,672,355
2022-12-16 2022-12-14 7.096 281,494 +5,547 0.03% 1,997,522
2022-12-15 2022-12-13 7.042 275,947 +9,244 0.03% 1,943,235
2022-12-14 2022-12-12 7.075 266,703 +100,765 0.03% 1,886,793
2022-12-13 2022-12-09 7.064 165,938 +18,489 0.02% 1,172,135
2022-12-12 2022-12-08 7.020 147,449 +2,773 0.02% 1,035,154
2022-12-09 2022-12-07 7.075 144,676 -247,751 0.01% 1,023,512
2022-12-08 2022-12-06 7.096 392,427 +62,862 0.04% 2,784,718
2022-12-07 2022-12-05 7.129 329,565 -6,455 0.03% 2,349,336
2022-12-06 2022-12-02 7.075 336,020 +33,264 0.03% 2,377,177
2022-12-05 2022-12-01 7.031 302,756 -244,054 0.03% 2,128,750
2022-12-02 2022-11-30 7.020 546,810 +282,881 0.06% 3,838,837
2022-12-01 2022-11-29 6.977 263,929 +35,129 0.03% 1,841,473
2022-11-30 2022-11-28 6.945 228,800 -8,320 0.02% 1,588,948
2022-11-29 2022-11-25 6.923 237,120 +92,444 0.02% 1,641,598
2022-11-28 2022-11-24 6.923 144,676 -897,614 0.01% 1,001,602
2022-11-24 2022-11-22 6.847 1,042,290 +817,187 0.11% 7,136,920
2022-11-23 2022-11-21 6.804 225,103 +31,432 0.02% 1,531,618
2022-11-22 2022-11-18 6.761 193,671 +2,773 0.02% 1,309,372
2022-11-21 2022-11-17 6.728 190,898 +25,884 0.02% 1,284,430
2022-11-18 2022-11-16 6.685 165,014 +20,338 0.02% 1,103,133
2022-11-17 2022-11-15 6.707 144,676 -10,191 0.01% 970,302
2022-11-16 2022-11-14 6.923 154,867 -162,702 0.02% 1,072,155
2022-11-15 2022-11-11 6.923 317,569 +11,102 0.03% 2,198,551
2022-11-14 2022-11-10 6.804 306,467 +71,173 0.03% 2,085,225
2022-11-11 2022-11-09 6.772 235,294 -82,272 0.02% 1,593,323
2022-11-10 2022-11-08 6.912 317,566 -107,235 0.03% 2,195,096
2022-11-09 2022-11-07 6.631 424,801 +189,507 0.04% 2,816,856
2022-11-08 2022-11-04 6.999 235,294 +4 0.02% 1,646,773
2022-11-07 2022-11-03 6.956 235,290 -459,304 0.02% 1,636,564
2022-11-04 2022-11-02 7.064 694,594 +455,751 0.07% 4,906,398
2022-11-03 2022-11-01 6.837 238,843 +90,557 0.02% 1,632,857
2022-11-02 2022-10-31 6.815 148,286 -221,253 0.02% 1,010,553
2022-11-01 2022-10-28 6.772 369,539 +11,093 0.04% 2,502,380
2022-10-31 2022-10-27 6.891 358,446 +12 0.04% 2,469,913
2022-10-28 2022-10-26 6.750 358,434 +98,180 0.04% 2,419,426
2022-10-27 2022-10-25 6.707 260,254 -326,406 0.03% 1,745,451
2022-10-26 2022-10-24 6.663 586,660 +338,462 0.06% 3,909,181
2022-10-25 2022-10-21 6.901 248,198 -13,867 0.03% 1,712,922
2022-10-24 2022-10-20 6.869 262,065 -993,779 0.03% 1,800,119
2022-10-21 2022-10-19 6.880 1,255,844 +996,515 0.13% 8,639,953
2022-10-20 2022-10-18 6.837 259,329 -34,205 0.03% 1,772,910
2022-10-19 2022-10-17 6.815 293,534 -24,960 0.03% 2,000,403
2022-10-17 2022-10-13 6.674 318,494 +925 0.03% 2,125,715
2022-10-14 2022-10-12 6.566 317,569 +59,164 0.03% 2,085,189
2022-10-13 2022-10-11 6.631 258,405 -375,635 0.03% 1,713,484
2022-10-12 2022-10-10 6.653 634,040 +489,364 0.07% 4,218,037
2022-10-11 2022-10-07 6.728 144,676 -233,946 0.01% 973,432
2022-10-10 2022-10-06 6.761 378,622 -1,156,420 0.04% 2,559,791
2022-10-07 2022-10-05 6.761 1,535,042 +69,333 0.16% 10,378,124
2022-10-06 2022-10-03 6.663 1,465,709 +59,174 0.15% 9,766,682
2022-10-05 2022-09-30 6.631 1,406,535 +205,648 0.15% 9,326,734
2022-10-03 2022-09-29 6.609 1,200,887 -117,228 0.12% 7,937,101
2022-09-30 2022-09-28 6.761 1,318,115 -924 0.14% 8,911,522
2022-09-28 2022-09-26 6.923 1,319,039 +3,696 0.14% 9,131,796
2022-09-27 2022-09-23 6.923 1,315,343 -332,579 0.14% 9,106,208
2022-09-26 2022-09-22 6.945 1,647,922 +452,453 0.17% 11,444,327
2022-09-23 2022-09-21 6.966 1,195,469 -151,417 0.12% 8,328,039
2022-09-22 2022-09-20 6.923 1,346,886 +23,111 0.14% 9,324,582
2022-09-21 2022-09-19 6.923 1,323,775 -924 0.14% 9,164,583
2022-09-20 2022-09-16 6.923 1,324,699 -1,849 0.14% 9,170,980
2022-09-19 2022-09-15 6.934 1,326,548 -2,774 0.14% 9,198,130
2022-09-16 2022-09-14 6.923 1,329,322 -22,186 0.14% 9,202,985
2022-09-15 2022-09-13 6.912 1,351,508 -722,946 0.14% 9,341,961
2022-09-14 2022-09-09 6.869 2,074,454 +474,240 0.22% 14,249,384
2022-09-13 2022-09-08 6.826 1,600,214 -231,949 0.17% 10,922,599
2022-09-09 2022-09-07 6.901 1,832,163 +414,085 0.19% 12,644,549
2022-09-08 2022-09-06 6.847 1,418,078 -471,486 0.15% 9,710,071
2022-09-07 2022-09-05 6.761 1,889,564 +122,026 0.20% 12,774,979
2022-09-06 2022-09-02 6.772 1,767,538 +328,176 0.18% 11,969,105
2022-09-05 2022-09-01 6.858 1,439,362 +6 0.15% 9,871,380
2022-09-02 2022-08-31 6.815 1,439,356 -6 0.15% 9,809,059
2022-09-01 2022-08-30 6.891 1,439,362 -22,134 0.15% 9,918,090
2022-08-31 2022-08-29 6.869 1,461,496 +6,471 0.15% 10,038,988
2022-08-30 2022-08-26 6.631 1,455,025 +4,622 0.15% 9,648,271
2022-08-29 2022-08-25 6.599 1,450,403 -24,035 0.15% 9,570,554
2022-08-26 2022-08-24 6.544 1,474,438 -9,245 0.15% 9,649,403
2022-08-25 2022-08-23 6.620 1,483,683 +18,489 0.15% 9,822,253
2022-08-24 2022-08-22 6.555 1,465,194 -8,320 0.15% 9,604,756
2022-08-23 2022-08-19 6.534 1,473,514 +34,152 0.15% 9,627,417
2022-08-22 2022-08-18 6.534 1,439,362 -258,860 0.15% 9,404,280
2022-08-19 2022-08-17 6.534 1,698,222 +1,341,364 0.18% 11,095,579
2022-08-18 2022-08-16 6.512 356,858 +190,458 0.04% 2,323,863
2022-08-17 2022-08-15 6.490 166,400 -357,783 0.02% 1,079,998
2022-08-16 2022-08-12 6.458 524,183 +167,333 0.05% 3,385,134
2022-08-15 2022-08-11 6.447 356,850 -1,293,286 0.04% 2,300,650
2022-08-12 2022-08-10 6.371 1,650,136 -5,675 0.17% 10,513,652
2022-08-11 2022-08-09 6.382 1,655,811 +5,675 0.17% 10,567,721
2022-08-09 2022-08-05 6.306 1,650,136 -135,827 0.17% 10,406,552
2022-08-08 2022-08-04 6.209 1,785,963 +135,827 0.19% 11,089,269
2022-08-04 2022-08-02 6.058 1,650,136 +730 0.17% 9,996,002
2022-08-03 2022-08-01 6.155 1,649,406 +195 0.17% 10,152,159
2022-08-02 2022-07-29 6.177 1,649,211 -19,414 0.17% 10,186,639
2022-08-01 2022-07-28 6.198 1,668,625 -2,378 0.17% 10,342,653
2022-07-29 2022-07-27 6.231 1,671,003 +2,454 0.17% 10,411,619
2022-07-28 2022-07-26 6.220 1,668,549 -76 0.17% 10,378,280
2022-07-27 2022-07-25 6.274 1,668,625 +28 0.17% 10,469,003
2022-07-26 2022-07-22 6.220 1,668,597 -28 0.17% 10,378,578
2022-07-25 2022-07-21 6.220 1,668,625 +1 0.17% 10,378,753
2022-07-22 2022-07-20 6.209 1,668,624 -1 0.17% 10,360,696
2022-07-20 2022-07-18 6.198 1,668,625 -68,236 0.17% 10,342,653
2022-07-19 2022-07-15 6.209 1,736,861 +3,698 0.18% 10,784,388
2022-07-18 2022-07-14 6.090 1,733,163 -6,471 0.18% 10,555,198
2022-07-15 2022-07-13 6.025 1,739,634 -924 0.18% 10,481,698
2022-07-14 2022-07-12 5.939 1,740,558 -12,018 0.18% 10,336,640
2022-07-13 2022-07-11 5.950 1,752,576 -13,867 0.18% 10,426,970
2022-07-12 2022-07-08 5.950 1,766,443 -3,698 0.18% 10,509,472
2022-07-11 2022-07-07 5.928 1,770,141 +1,849 0.18% 10,493,177
2022-07-08 2022-07-06 5.733 1,768,292 -62,862 0.18% 10,137,910
2022-07-07 2022-07-05 5.733 1,831,154 +15,715 0.19% 10,498,308
2022-07-05 2022-06-30 5.679 1,815,439 +15,716 0.19% 10,310,021
2022-07-04 2022-06-29 5.668 1,799,723 -259,012 0.19% 10,201,300
2022-06-30 2022-06-28 5.625 2,058,735 +13,399 0.21% 11,580,368
2022-06-29 2022-06-27 5.625 2,045,336 -106,311 0.21% 11,504,999
2022-06-28 2022-06-24 5.571 2,151,647 +16,640 0.22% 11,986,622
2022-06-24 2022-06-22 5.441 2,135,007 -40,676 0.22% 11,616,782
2022-06-23 2022-06-21 5.474 2,175,683 +5,084 0.23% 11,908,710
2022-06-22 2022-06-20 5.474 2,170,599 +49,920 0.22% 11,880,882
2022-06-21 2022-06-17 5.398 2,120,679 +3,700 0.22% 11,447,062
2022-06-20 2022-06-16 5.409 2,116,979 +924 0.22% 11,449,990
2022-06-17 2022-06-15 5.376 2,116,055 -79,503 0.22% 11,376,323
2022-06-16 2022-06-14 5.387 2,195,558 +49,919 0.23% 11,827,496
2022-06-15 2022-06-13 5.799 2,145,639 -10,372 0.22% 12,442,413
2022-06-14 2022-06-10 5.833 2,156,011 +232,826 0.22% 12,574,969
2022-06-13 2022-06-09 5.721 1,923,185 -4,466 0.21% 11,001,710
2022-06-10 2022-06-08 5.754 1,927,651 +35,732 0.21% 11,091,997
2022-06-09 2022-06-07 5.765 1,891,919 -35,732 0.20% 10,907,569
2022-06-08 2022-06-06 5.687 1,927,651 -3,402,479 0.21% 10,962,518
2022-06-06 2022-06-01 5.709 5,330,130 -747,331 0.57% 30,431,698
2022-06-02 2022-05-31 5.721 6,077,461 +110,766 0.65% 34,766,526
2022-06-01 2022-05-30 5.642 5,966,695 +148,840 0.64% 33,665,308
2022-05-30 2022-05-26 5.530 5,817,855 +390,359 0.62% 32,174,222
2022-05-27 2022-05-25 5.530 5,427,496 +3,316,961 0.58% 30,015,437
2022-05-26 2022-05-24 5.530 2,110,535 +226,890 0.23% 11,671,797
2022-05-25 2022-05-23 5.575 1,883,645 +1,597,799 0.20% 10,501,386
2022-05-24 2022-05-20 5.485 285,846 -1,558,500 0.03% 1,568,001
2022-05-23 2022-05-19 5.441 1,844,346 -334,257 0.20% 10,034,526
2022-05-20 2022-05-18 5.474 2,178,603 +177,705 0.23% 11,926,285
2022-05-19 2022-05-17 5.474 2,000,898 +16,972 0.21% 10,953,478
2022-05-18 2022-05-16 5.396 1,983,926 -81,287 0.21% 10,705,100
2022-05-17 2022-05-13 5.541 2,065,213 -49,130 0.22% 11,444,274
2022-05-16 2022-05-12 5.553 2,114,343 +12,506 0.23% 11,740,196
2022-05-13 2022-05-11 5.586 2,101,837 +28,584 0.23% 11,741,343
2022-05-12 2022-05-10 5.508 2,073,253 +44,664 0.22% 11,419,198
2022-05-11 2022-05-06 5.709 2,028,589 +54,489 0.22% 11,581,971
2022-05-10 2022-05-05 5.721 1,974,100 +43,770 0.21% 11,292,972
2022-05-06 2022-05-04 5.754 1,930,330 -356,669 0.21% 11,107,412
2022-05-05 2022-05-03 5.799 2,286,999 +44,663 0.25% 13,262,150
2022-05-04 2022-04-29 5.799 2,242,336 +399,635 0.24% 13,003,153
2022-05-03 2022-04-28 5.799 1,842,701 +24,118 0.20% 10,685,697
2022-04-29 2022-04-27 5.799 1,818,583 -275,193 0.20% 10,545,838
2022-04-28 2022-04-26 5.765 2,093,776 +22,331 0.22% 12,071,345
2022-04-27 2022-04-25 5.765 2,071,445 +102,726 0.22% 11,942,599
2022-04-26 2022-04-22 5.989 1,968,719 +16,079 0.21% 11,791,138
2022-04-25 2022-04-21 6.124 1,952,640 +26,798 0.21% 11,957,151
2022-04-22 2022-04-20 6.124 1,925,842 +8,933 0.21% 11,793,051
2022-04-21 2022-04-19 6.101 1,916,909 +10,719 0.21% 11,695,431
2022-04-20 2022-04-14 6.202 1,906,190 +7,146 0.20% 11,822,087
2022-04-19 2022-04-13 6.191 1,899,044 -4,466 0.20% 11,756,509
2022-04-14 2022-04-12 6.157 1,903,510 +14,292 0.20% 11,720,228
2022-04-13 2022-04-11 6.101 1,889,218 +952 0.20% 11,526,482
2022-04-12 2022-04-08 6.224 1,888,266 +22,719 0.20% 11,753,201
2022-04-08 2022-04-06 6.247 1,865,547 +3,573 0.20% 11,653,560
2022-04-07 2022-04-04 6.359 1,861,974 -7,548 0.20% 11,839,685
2022-04-06 2022-04-01 6.191 1,869,522 -6,252 0.20% 11,573,745
2022-04-04 2022-03-31 6.146 1,875,774 -37,585 0.20% 11,528,454
2022-04-01 2022-03-30 6.180 1,913,359 +31,265 0.21% 11,823,710
2022-03-30 2022-03-28 6.112 1,882,094 -894 0.20% 11,504,087
2022-03-29 2022-03-25 6.112 1,882,988 +26,865 0.20% 11,509,552
2022-03-28 2022-03-24 6.224 1,856,123 -424,369 0.20% 11,553,133
2022-03-25 2022-03-23 6.168 2,280,492 -1,786 0.24% 14,066,899
2022-03-24 2022-03-22 6.213 2,282,278 +304,604 0.24% 14,180,115
2022-03-22 2022-03-18 5.698 1,977,674 -1,786 0.21% 11,269,138
2022-03-21 2022-03-17 5.821 1,979,460 -6,253 0.21% 11,523,072
2022-03-18 2022-03-16 5.709 1,985,713 +34,837 0.21% 11,337,175
2022-03-17 2022-03-15 5.519 1,950,876 +35,731 0.21% 10,767,002
2022-03-16 2022-03-14 5.564 1,915,145 +26,798 0.21% 10,655,560
2022-03-15 2022-03-11 5.698 1,888,347 -23,222 0.20% 10,760,137
2022-03-14 2022-03-10 5.855 1,911,569 -106,314 0.21% 11,192,056
2022-03-11 2022-03-09 5.855 2,017,883 -138,456 0.22% 11,814,515
2022-03-10 2022-03-08 6.012 2,156,339 +26,792 0.23% 12,963,120
2022-03-09 2022-03-07 6.180 2,129,547 -60,439 0.23% 13,159,656
2022-03-08 2022-03-04 6.359 2,189,986 -20,545 0.23% 13,925,407
2022-03-07 2022-03-03 6.471 2,210,531 +76,821 0.24% 14,303,511
2022-03-04 2022-03-02 6.515 2,133,710 +306,998 0.23% 13,901,978
2022-03-03 2022-03-01 6.571 1,826,712 -383,213 0.20% 12,004,011
2022-03-02 2022-02-28 6.336 2,209,925 +409,116 0.24% 14,002,713
2022-03-01 2022-02-25 6.426 1,800,809 -349,287 0.19% 11,571,716
2022-02-28 2022-02-24 6.482 2,150,096 +29,855 0.23% 13,936,529
2022-02-25 2022-02-23 6.504 2,120,241 +8,555 0.23% 13,790,486
2022-02-24 2022-02-22 6.571 2,111,686 +137,596 0.23% 13,876,683
2022-02-23 2022-02-21 6.695 1,974,090 -9,826 0.21% 13,215,584
2022-02-22 2022-02-18 6.717 1,983,916 +33,944 0.21% 13,325,783
2022-02-21 2022-02-17 6.661 1,949,972 +76,850 0.21% 12,988,636
2022-02-18 2022-02-16 6.583 1,873,122 +18,719 0.20% 12,329,958
2022-02-17 2022-02-15 6.605 1,854,403 +8,039 0.20% 12,248,259
2022-02-16 2022-02-14 6.605 1,846,364 -173,174 0.20% 12,195,161
2022-02-15 2022-02-11 6.549 2,019,538 +25,905 0.22% 13,225,927
2022-02-14 2022-02-10 6.650 1,993,633 +120,591 0.21% 13,257,141
2022-02-11 2022-02-09 6.672 1,873,042 -548,586 0.20% 12,497,179
2022-02-10 2022-02-08 6.717 2,421,628 -50,021 0.26% 16,265,855
2022-02-09 2022-02-07 6.560 2,471,649 -643,154 0.26% 16,214,465
2022-02-08 2022-02-04 6.627 3,114,803 +1,247,895 0.33% 20,642,890
2022-02-07 2022-01-31 6.403 1,866,908 +17,866 0.20% 11,954,658
2022-02-04 2022-01-27 6.392 1,849,042 +8,932 0.20% 11,819,554
2022-01-28 2022-01-26 6.549 1,840,110 +9,826 0.20% 12,050,855
2022-01-27 2022-01-25 6.583 1,830,284 +9,826 0.20% 12,047,974
2022-01-26 2022-01-24 6.695 1,820,458 -326,935 0.19% 12,187,091
2022-01-25 2022-01-21 6.784 2,147,393 +12,482 0.23% 14,568,082
2022-01-24 2022-01-20 7.053 2,134,911 +1,787 0.23% 15,057,003
2022-01-21 2022-01-19 7.142 2,133,124 +319,811 0.23% 15,235,440
2022-01-20 2022-01-18 7.019 1,813,313 +14,293 0.19% 12,727,952
2022-01-19 2022-01-17 7.165 1,799,020 +1,652,524 0.19% 12,889,444
2022-01-17 2022-01-13 7.019 146,496 -1,540,869 0.02% 1,028,280
2022-01-14 2022-01-12 7.142 1,687,365 -234,453 0.18% 12,051,689
2022-01-13 2022-01-11 7.131 1,921,818 -458,720 0.21% 13,704,712
2022-01-12 2022-01-10 7.221 2,380,538 +560,972 0.25% 17,189,096
2022-01-11 2022-01-07 7.131 1,819,566 -527,921 0.19% 12,975,541
2022-01-10 2022-01-06 6.930 2,347,487 +557,399 0.25% 16,267,172
2022-01-07 2022-01-05 6.986 1,790,088 +1,640,912 0.19% 12,504,813
2022-01-06 2022-01-04 6.806 149,176 -18,758 0.02% 1,015,362
2022-01-05 2022-01-03 6.829 167,934 +57,169 0.02% 1,146,797
2022-01-04 2021-12-31 6.683 110,765 -433,023 0.01% 740,278
2022-01-03 2021-12-29 6.661 543,788 -1,257,019 0.06% 3,622,136
2021-12-30 2021-12-28 6.739 1,800,807 +10,719 0.19% 12,136,176
2021-12-29 2021-12-24 6.459 1,790,088 -47,406 0.19% 11,562,944
2021-12-28 2021-12-22 6.571 1,837,494 +1,726,729 0.20% 12,074,864
2021-12-23 2021-12-21 6.515 110,765 -126,348 0.01% 721,678
2021-12-21 2021-12-17 6.560 237,113 +4,467 0.03% 1,555,504
2021-12-20 2021-12-16 6.549 232,646 +121,881 0.02% 1,523,595
2021-12-17 2021-12-15 6.605 110,765 -1,679,323 0.01% 731,598
2021-12-16 2021-12-14 6.493 1,790,088 -74,856 0.19% 11,623,063
2021-12-15 2021-12-13 6.493 1,864,944 +74,856 0.20% 12,109,104
2021-12-14 2021-12-10 6.560 1,790,088 +1,679,323 0.19% 11,743,302
2021-12-13 2021-12-09 6.515 110,765 -28,585 0.01% 721,678
2021-12-10 2021-12-08 6.471 139,350 +24,118 0.01% 901,681
2021-12-09 2021-12-07 6.448 115,232 -100,939 0.01% 743,043
2021-12-08 2021-12-06 6.336 216,171 -2,680 0.02% 1,369,721
2021-12-07 2021-12-03 6.347 218,851 +20,545 0.02% 1,389,152
2021-12-06 2021-12-02 6.303 198,306 +41,091 0.02% 1,249,863
2021-12-03 2021-12-01 6.269 157,215 +41,983 0.02% 985,599
2021-11-29 2021-11-25 6.392 115,232 -42,876 0.01% 736,593
2021-11-26 2021-11-24 6.347 158,108 +9,826 0.02% 1,003,587
2021-11-25 2021-11-23 6.437 148,282 -2,680 0.02% 954,497
2021-11-24 2021-11-22 6.493 150,962 +35,730 0.02% 980,198
2021-11-19 2021-11-17 6.504 115,232 -2,679 0.01% 749,493
2021-11-18 2021-11-16 6.381 117,911 +2,679 0.01% 752,398
2021-11-17 2021-11-15 6.314 115,232 -8,039 0.01% 727,563
2021-11-15 2021-11-11 6.336 123,271 +8,039 0.01% 781,080
2021-11-04 2021-11-02 6.303 115,232 -1,679,322 0.01% 726,273
2021-10-29 2021-10-27 6.403 1,794,554 +1,678,429 0.19% 11,491,343
2021-10-27 2021-10-25 6.493 116,125 +893 0.01% 754,001
2021-10-25 2021-10-21 6.448 115,232 -142,922 0.01% 743,043
2021-10-22 2021-10-20 6.493 258,154 +47,343 0.03% 1,676,197
2021-10-21 2021-10-19 6.482 210,811 +52,703 0.02% 1,366,438
2021-10-20 2021-10-18 6.381 158,108 +42,876 0.02% 1,008,897
2021-10-19 2021-10-15 6.493 115,232 -48,236 0.01% 748,203
2021-10-18 2021-10-12 6.403 163,468 +48,236 0.02% 1,046,760
2021-10-15 2021-10-11 6.392 115,232 -21,438 0.01% 736,593
2021-10-12 2021-10-08 6.482 136,670 +21,438 0.01% 885,870
2021-10-11 2021-10-07 6.560 115,232 -24,118 0.01% 755,943
2021-10-08 2021-10-06 6.527 139,350 +24,118 0.01% 909,481
2021-10-07 2021-10-05 6.762 115,232 -281,379 0.01% 779,163
2021-10-06 2021-10-04 6.739 396,611 +281,379 0.04% 2,672,880
2021-10-05 2021-09-30 6.773 115,232 -169,427 0.01% 780,453
2021-10-04 2021-09-29 6.672 284,659 +17,572 0.03% 1,899,282
2021-09-30 2021-09-28 6.616 267,087 -16,972 0.03% 1,767,089
2021-09-29 2021-09-27 6.627 284,059 +23,225 0.03% 1,882,558
2021-09-28 2021-09-24 6.482 260,834 +145,602 0.03% 1,690,678
2021-09-24 2021-09-21 6.392 115,232 -3,573 0.01% 736,593
2021-09-23 2021-09-20 6.359 118,805 +3,573 0.01% 755,442
2021-09-21 2021-09-17 6.482 115,232 -1,332,214 0.01% 746,913
2021-09-20 2021-09-16 6.381 1,447,446 +1,332,214 0.15% 9,236,245
2021-09-17 2021-09-15 6.347 115,232 -1,679,305 0.01% 731,433
2021-09-16 2021-09-14 6.415 1,794,537 -1,161,261 0.19% 11,511,323
2021-09-15 2021-09-13 6.392 2,955,798 -4 0.31% 18,894,225
2021-09-14 2021-09-10 6.482 2,955,802 +1,679,322 0.31% 19,158,968
2021-09-13 2021-09-09 6.415 1,276,480 +1,113,012 0.13% 8,188,170
2021-09-10 2021-09-08 6.459 163,468 +48,236 0.02% 1,055,910
2021-09-08 2021-09-06 6.426 115,232 -57,169 0.01% 740,463
2021-09-07 2021-09-03 6.370 172,401 +32,158 0.02% 1,098,172
2021-09-06 2021-09-02 6.403 140,243 -25,012 0.01% 898,039
2021-09-03 2021-09-01 6.247 165,255 -58,062 0.02% 1,032,303
2021-09-02 2021-08-31 6.045 223,317 +108,085 0.02% 1,350,000
2021-08-26 2021-08-24 5.765 115,232 -27,691 0.01% 664,352
2021-08-20 2021-08-18 5.877 142,923 -893 0.02% 840,001
2021-08-19 2021-08-17 5.866 143,816 -14,292 0.02% 843,639
2021-08-17 2021-08-13 5.922 158,108 -221,531 0.02% 936,327
2021-08-16 2021-08-12 6.101 379,639 +214,384 0.04% 2,316,251
2021-08-12 2021-08-10 6.168 165,255 -73,248 0.02% 1,019,353
2021-08-11 2021-08-09 6.112 238,503 +97,367 0.03% 1,457,823
2021-08-10 2021-08-06 6.045 141,136 -4,467 0.01% 853,198
2021-08-05 2021-08-03 6.303 145,603 -4,466 0.02% 917,692
2021-08-04 2021-08-02 6.280 150,069 -1,787 0.02% 942,480
2021-08-03 2021-07-30 6.258 151,856 +10,720 0.02% 950,303
2021-07-26 2021-07-22 6.325 141,136 -173,294 0.01% 892,698
2021-07-22 2021-07-20 6.359 314,430 +50,916 0.03% 1,999,358
2021-07-21 2021-07-19 6.493 263,514 +32,158 0.03% 1,711,000
2021-07-20 2021-07-16 6.549 231,356 +10,719 0.02% 1,515,147
2021-07-19 2021-07-15 6.571 220,637 +3,573 0.02% 1,449,889
2021-07-16 2021-07-14 6.639 217,064 +16,079 0.02% 1,440,989
2021-07-15 2021-07-13 6.605 200,985 +4,466 0.02% 1,327,498
2021-07-09 2021-07-07 6.683 196,519 -893 0.02% 1,313,400
2021-07-06 2021-07-02 6.762 197,412 +56,276 0.02% 1,334,838
2021-07-02 2021-06-29 6.695 141,136 -68,782 0.01% 944,838
2021-06-30 2021-06-28 6.784 209,918 -58,956 0.02% 1,424,100
2021-06-29 2021-06-25 6.840 268,874 +70,568 0.03% 1,839,112
2021-06-28 2021-06-24 6.672 198,306 +52,703 0.02% 1,323,123
2021-06-25 2021-06-23 6.773 145,603 +7,146 0.02% 986,152
2021-06-24 2021-06-22 6.650 138,457 +14,293 0.01% 920,703
2021-06-23 2021-06-21 6.672 124,164 +2,680 0.01% 828,438
2021-06-22 2021-06-18 6.773 121,484 -186,904 0.01% 822,797
2021-06-21 2021-06-17 6.583 308,388 -211,022 0.03% 2,029,986
2021-06-18 2021-06-16 6.661 519,410 +397,926 0.05% 3,459,756
2021-06-11 2021-06-09 7.180 121,484 -535,961 0.01% 872,263
2021-06-10 2021-06-08 7.100 657,445 -1,289,947 0.07% 4,667,796
2021-06-09 2021-06-07 7.043 1,947,392 +2,620 0.21% 13,714,791
2021-06-08 2021-06-04 7.020 1,944,772 +1,708,265 0.21% 13,651,799
2021-06-07 2021-06-03 7.043 236,507 +11,393 0.03% 1,665,635
2021-06-04 2021-06-02 6.997 225,114 -21,831 0.02% 1,575,087
2021-06-03 2021-06-01 7.066 246,945 +7,859 0.03% 1,744,802
2021-05-28 2021-05-26 7.157 239,086 +11,353 0.03% 1,711,177
2021-05-26 2021-05-24 6.928 227,733 -15,904 0.02% 1,577,764
2021-05-25 2021-05-21 6.974 243,637 -3,493 0.03% 1,699,109
2021-05-24 2021-05-20 7.088 247,130 +6,986 0.03% 1,751,769
2021-05-21 2021-05-18 7.180 240,144 +66,367 0.03% 1,724,249
2021-05-20 2021-05-17 7.100 173,777 +10,479 0.02% 1,233,800
2021-05-18 2021-05-14 6.756 163,298 +2,620 0.02% 1,103,300
2021-05-17 2021-05-13 6.733 160,678 +62,874 0.02% 1,081,918
2021-05-12 2021-05-10 6.745 97,804 -133,937 0.01% 659,679
2021-05-11 2021-05-07 6.665 231,741 +47,156 0.02% 1,544,495
2021-05-10 2021-05-06 6.722 184,585 -415,668 0.02% 1,240,781
2021-05-07 2021-05-05 6.711 600,253 +430,462 0.06% 4,028,030
2021-05-06 2021-05-04 6.779 169,791 -1,746 0.02% 1,151,058
2021-05-05 2021-05-03 6.665 171,537 -62,874 0.02% 1,143,251
2021-05-04 2021-04-30 6.756 234,411 +48,902 0.03% 1,583,765
2021-05-03 2021-04-29 6.699 185,509 +2,620 0.02% 1,242,744
2021-04-30 2021-04-28 6.711 182,889 +5,239 0.02% 1,227,286
2021-04-29 2021-04-27 6.745 177,650 -142,340 0.02% 1,198,233
2021-04-28 2021-04-26 6.779 319,990 +145,833 0.03% 2,169,296
2021-04-27 2021-04-23 6.722 174,157 -6,113 0.02% 1,170,684
2021-04-26 2021-04-22 6.768 180,270 +3,493 0.02% 1,220,033
2021-04-23 2021-04-21 6.756 176,777 +874 0.02% 1,194,369
2021-04-22 2021-04-20 6.779 175,903 -49,776 0.02% 1,192,493
2021-04-21 2021-04-19 6.779 225,679 -199,974 0.02% 1,529,937
2021-04-20 2021-04-16 6.768 425,653 -113,174 0.05% 2,880,739
2021-04-19 2021-04-15 6.676 538,827 +87,325 0.06% 3,597,316
2021-04-16 2021-04-14 6.779 451,502 +5,271 0.05% 3,060,850
2021-04-15 2021-04-13 6.756 446,231 -20,085 0.05% 3,014,897
2021-04-14 2021-04-12 6.756 466,316 -74,227 0.05% 3,150,598
2021-04-13 2021-04-09 6.905 540,543 -38,423 0.06% 3,732,573
2021-04-12 2021-04-08 6.962 578,966 +130,988 0.06% 4,031,042
2021-04-09 2021-04-07 6.802 447,978 -11,352 0.05% 3,047,220
2021-04-07 2021-03-31 6.779 459,330 +16,592 0.05% 3,113,918
2021-04-01 2021-03-30 6.791 442,738 -10,479 0.05% 3,006,507
2021-03-31 2021-03-29 6.825 453,217 -27,945 0.05% 3,093,237
2021-03-30 2021-03-26 6.985 481,162 -8,732 0.05% 3,361,103
2021-03-29 2021-03-25 6.791 489,894 +47,156 0.05% 3,326,730
2021-03-26 2021-03-24 6.711 442,738 -1,001,476 0.05% 2,971,017
2021-03-25 2021-03-23 6.871 1,444,214 -94,311 0.15% 9,923,012
2021-03-24 2021-03-22 6.837 1,538,525 +22,561 0.16% 10,518,156
2021-03-23 2021-03-19 6.997 1,515,964 +1,071,479 0.16% 10,606,957
2021-03-22 2021-03-18 7.214 444,485 -1,073,226 0.05% 3,206,700
2021-03-19 2021-03-17 7.466 1,517,711 +550,148 0.16% 11,331,760
2021-03-18 2021-03-16 7.192 967,563 +17,465 0.10% 6,958,243
2021-03-17 2021-03-15 7.020 950,098 +510,853 0.10% 6,669,443
2021-03-16 2021-03-12 7.111 439,245 -5,240 0.05% 3,123,627
2021-03-12 2021-03-10 6.905 444,485 +5,240 0.05% 3,069,270
2021-03-08 2021-03-04 7.066 439,245 -58,508 0.05% 3,103,507
2021-03-05 2021-03-03 7.146 497,753 +58,508 0.05% 3,556,798
2021-03-02 2021-02-26 7.192 439,245 -455,694 0.05% 3,158,837
2021-03-01 2021-02-25 7.375 894,939 +157,186 0.10% 6,599,940
2021-02-26 2021-02-24 7.421 737,753 +298,508 0.08% 5,474,528
2021-02-23 2021-02-19 7.810 439,245 -20,085 0.05% 3,430,456
2021-02-22 2021-02-18 7.741 459,330 -95,185 0.05% 3,555,758
2021-02-19 2021-02-17 7.936 554,515 +68,114 0.06% 4,400,553
2021-02-18 2021-02-16 8.085 486,401 +47,156 0.05% 3,932,420
2021-02-09 2021-02-05 7.993 439,245 -143,739 0.05% 3,510,936
2021-02-08 2021-02-04 8.371 582,984 -77,720 0.06% 4,880,167
2021-02-05 2021-02-03 7.821 660,704 +221,459 0.07% 5,167,594
2021-02-04 2021-02-02 7.764 439,245 -245,064 0.05% 3,410,336
2021-02-03 2021-02-01 7.741 684,309 +84,706 0.07% 5,297,362
2021-02-02 2021-01-29 7.604 599,603 +44,332 0.06% 4,559,241
2021-02-01 2021-01-28 7.764 555,271 -180,763 0.06% 4,311,172
2021-01-29 2021-01-27 7.604 736,034 -105,848 0.08% 5,596,631
2021-01-28 2021-01-26 7.787 841,882 +402,637 0.09% 6,555,727
2021-01-27 2021-01-25 7.329 439,245 -234,032 0.05% 3,219,197
2021-01-26 2021-01-22 7.478 673,277 +273,328 0.07% 5,034,631
2021-01-25 2021-01-21 7.283 399,949 -39,296 0.04% 2,912,879
2021-01-22 2021-01-20 7.432 439,245 -130,115 0.05% 3,264,467
2021-01-21 2021-01-19 7.283 569,360 +43,663 0.06% 4,146,721
2021-01-20 2021-01-18 7.157 525,697 +56,761 0.06% 3,762,498
2021-01-19 2021-01-15 7.226 468,936 +6,986 0.05% 3,388,470
2021-01-18 2021-01-14 7.352 461,950 -152,887 0.05% 3,396,180
2021-01-15 2021-01-13 7.317 614,837 +118,830 0.07% 4,499,058
2021-01-14 2021-01-12 7.524 496,007 +873 0.05% 3,731,762
2021-01-13 2021-01-11 7.398 495,134 -18,338 0.05% 3,662,823
2021-01-12 2021-01-08 7.604 513,472 -7,859 0.05% 3,904,321
2021-01-11 2021-01-07 7.592 521,331 +51,522 0.06% 3,958,109
2021-01-08 2021-01-06 7.558 469,809 +8,732 0.05% 3,550,798
2021-01-07 2021-01-05 7.352 461,077 +26,198 0.05% 3,389,762
2021-01-05 2020-12-31 7.306 434,879 -130,115 0.05% 3,177,239
2021-01-04 2020-12-29 7.260 564,994 +31,437 0.06% 4,101,982
2020-12-30 2020-12-28 7.134 533,557 +37,550 0.06% 3,806,533
2020-12-29 2020-12-24 7.214 496,007 -29,690 0.05% 3,578,401
2020-12-28 2020-12-22 7.329 525,697 +90,818 0.06% 3,852,797
2020-12-21 2020-12-17 7.581 434,879 -230,345 0.05% 3,296,758
2020-12-18 2020-12-16 7.386 665,224 +129,853 0.07% 4,913,470
2020-12-16 2020-12-14 7.592 535,371 +92,564 0.06% 4,064,705
2020-12-15 2020-12-11 7.592 442,807 -19,143 0.05% 3,361,930
2020-12-14 2020-12-10 7.581 461,950 +5,240 0.05% 3,501,980
2020-12-11 2020-12-09 7.627 456,710 -331,836 0.05% 3,483,176
2020-12-10 2020-12-08 7.844 788,546 +269,835 0.08% 6,185,550
2020-12-09 2020-12-07 7.718 518,711 +83,832 0.06% 4,003,557
2020-12-08 2020-12-04 7.741 434,879 -112,680 0.05% 3,366,478
2020-12-07 2020-12-03 7.661 547,559 +42,789 0.06% 4,194,863
2020-12-04 2020-12-02 7.604 504,770 +15,719 0.05% 3,838,153
2020-12-03 2020-12-01 7.615 489,051 -34,900 0.05% 3,724,230
2020-12-02 2020-11-30 7.501 523,951 +89,945 0.06% 3,930,001
2020-12-01 2020-11-27 7.615 434,006 -149,605 0.05% 3,305,050
2020-11-30 2020-11-26 7.592 583,611 +149,605 0.06% 4,430,959
2020-11-27 2020-11-25 7.604 434,006 -17,465 0.05% 3,300,080
2020-11-25 2020-11-23 8.039 451,471 -228,892 0.05% 3,629,340
2020-11-24 2020-11-20 7.902 680,363 +12,258 0.07% 5,375,891
2020-11-23 2020-11-19 7.672 668,105 -18,338 0.07% 5,126,019
2020-11-20 2020-11-18 7.581 686,443 -14,845 0.07% 5,203,831
2020-11-19 2020-11-17 7.558 701,288 -11,352 0.07% 5,300,307
2020-11-18 2020-11-16 7.672 712,640 -312,624 0.08% 5,467,713
2020-11-17 2020-11-13 7.753 1,025,264 +6,180 0.11% 7,948,498
2020-11-16 2020-11-12 7.695 1,019,084 -718,685 0.11% 7,842,237
2020-11-13 2020-11-11 7.489 1,737,769 -356,287 0.19% 13,014,590
2020-11-12 2020-11-10 7.672 2,094,056 +1,342,992 0.22% 16,066,593
2020-11-11 2020-11-09 7.970 751,064 -210,485 0.08% 5,986,140
2020-11-10 2020-11-06 8.715 961,549 +245,415 0.10% 8,379,474
2020-11-09 2020-11-05 8.795 716,134 -202,595 0.08% 6,298,197
2020-11-06 2020-11-04 8.737 918,729 -101,297 0.10% 8,027,359
2020-11-05 2020-11-03 8.463 1,020,026 +187,047 0.11% 8,632,098
2020-11-04 2020-11-02 8.291 832,979 +118,659 0.09% 6,906,107
2020-11-03 2020-10-30 8.325 714,320 +82,086 0.08% 5,946,863
2020-11-02 2020-10-29 8.554 632,234 -313,497 0.07% 5,408,280
2020-10-30 2020-10-28 8.611 945,731 +175,523 0.10% 8,144,158
2020-10-29 2020-10-27 8.520 770,208 -18,338 0.08% 6,562,082
2020-10-28 2020-10-23 8.760 788,546 +194,735 0.08% 6,907,950
2020-10-27 2020-10-22 9.207 593,811 -72,040 0.06% 5,467,200
2020-10-23 2020-10-21 8.932 665,851 -17,905 0.07% 5,947,471
2020-10-22 2020-10-20 9.058 683,756 +4,366 0.07% 6,193,531
2020-10-21 2020-10-19 9.092 679,390 +15,719 0.07% 6,177,324
2020-10-20 2020-10-16 9.276 663,671 +19,211 0.07% 6,155,999
2020-10-19 2020-10-15 9.230 644,460 -16,591 0.07% 5,948,284
2020-10-16 2020-10-14 9.207 661,051 +15,718 0.07% 6,086,277
2020-10-15 2020-10-12 9.104 645,333 -131,861 0.07% 5,875,052
2020-10-14 2020-10-09 9.161 777,194 +148,020 0.08% 7,120,002
2020-10-12 2020-10-08 9.310 629,174 +14,615 0.07% 5,857,631
2020-10-09 2020-10-07 8.932 614,559 +2,205 0.07% 5,489,324
2020-10-08 2020-10-06 9.081 612,354 -20,750 0.07% 5,560,789
2020-10-07 2020-10-05 9.104 633,104 +126,447 0.07% 5,763,720
2020-10-06 2020-09-30 9.264 506,657 -80,339 0.05% 4,693,786
2020-10-05 2020-09-29 8.921 586,996 +148,624 0.06% 5,236,406
2020-09-29 2020-09-25 9.173 438,372 -59,381 0.05% 4,021,018
2020-09-28 2020-09-24 9.367 497,753 +59,381 0.05% 4,662,597
2020-09-25 2020-09-23 9.482 438,372 +4,366 0.05% 4,156,558
2020-09-24 2020-09-22 9.344 434,006 -688,122 0.05% 4,055,520
2020-09-23 2020-09-21 9.321 1,122,128 +496,880 0.12% 10,459,899
2020-09-22 2020-09-18 9.665 625,248 +191,242 0.07% 6,043,040
2020-09-21 2020-09-17 9.802 434,006 -266,342 0.05% 4,254,320
2020-09-18 2020-09-16 10.066 700,348 +266,342 0.07% 7,049,584
2020-09-08 2020-09-04 10.306 434,006 -1,773,987 0.05% 4,473,001
2020-09-04 2020-09-02 10.890 2,207,993 +1,753,029 0.24% 24,045,783
2020-09-03 2020-09-01 10.306 454,964 -135,354 0.05% 4,689,000
2020-09-02 2020-08-31 9.585 590,318 -198,228 0.06% 5,658,120
2020-08-31 2020-08-27 10.077 788,546 +354,540 0.08% 7,946,400
2020-08-27 2020-08-25 9.425 434,006 -193,862 0.05% 4,090,310
2020-08-26 2020-08-24 9.115 627,868 +193,862 0.07% 5,723,242
2020-08-21 2020-08-19 9.127 434,006 -178,282 0.05% 3,961,090
2020-08-20 2020-08-18 9.150 612,288 -406,935 0.07% 5,602,260
2020-08-19 2020-08-17 9.241 1,019,223 +226,172 0.11% 9,418,971
2020-08-18 2020-08-14 9.001 793,051 +260,229 0.08% 7,138,129
2020-08-17 2020-08-13 9.047 532,822 -15,719 0.06% 4,820,254
2020-08-14 2020-08-12 8.875 548,541 -1,092,437 0.06% 4,868,235
2020-08-12 2020-08-10 9.127 1,640,978 -115,269 0.17% 14,976,895
2020-08-11 2020-08-07 9.596 1,756,247 -35,525 0.19% 16,853,508
2020-08-10 2020-08-06 9.264 1,791,772 +982,129 0.19% 16,599,384
2020-08-07 2020-08-05 9.253 809,643 +248,877 0.09% 7,491,446
2020-07-30 2020-07-28 8.474 560,766 -25,208 0.06% 4,751,974
2020-07-29 2020-07-27 8.818 585,974 -11,353 0.06% 5,166,897
2020-07-28 2020-07-24 8.016 597,327 +4,367 0.06% 4,788,185
2020-07-27 2020-07-23 8.256 592,960 +4,366 0.06% 4,895,774
2020-07-24 2020-07-22 8.016 588,594 -7,859 0.06% 4,718,181
2020-07-23 2020-07-21 8.142 596,453 +35,687 0.06% 4,856,311
2020-07-21 2020-07-17 7.764 560,766 -874 0.06% 4,353,836
2020-07-20 2020-07-16 7.902 561,640 -1,746 0.06% 4,437,801
2020-07-17 2020-07-15 7.810 563,386 +2,620 0.06% 4,399,984
2020-07-16 2020-07-14 8.131 560,766 -298,490 0.06% 4,559,327
2020-07-15 2020-07-13 7.787 859,256 +289,757 0.09% 6,691,018
2020-07-14 2020-07-10 7.157 569,499 +6,986 0.06% 4,075,995
2020-07-13 2020-07-09 7.157 562,513 -62,001 0.06% 4,025,996
2020-07-10 2020-07-08 7.169 624,514 -8,732 0.07% 4,476,898
2020-07-09 2020-07-07 7.260 633,246 -6,345 0.07% 4,597,507
2020-07-08 2020-07-06 7.100 639,591 +1,746 0.07% 4,541,034
2020-07-07 2020-07-03 7.088 637,845 -12,225 0.07% 4,521,333
2020-07-06 2020-07-02 7.146 650,070 -20,085 0.07% 4,645,211
2020-07-03 2020-06-30 7.134 670,155 +16,592 0.07% 4,781,058
2020-07-02 2020-06-29 7.123 653,563 +873 0.07% 4,655,202
2020-06-30 2020-06-26 7.329 652,690 -33,183 0.07% 4,783,520
2020-06-29 2020-06-24 7.260 685,873 -39,297 0.07% 4,979,591
2020-06-26 2020-06-23 6.928 725,170 -3,493 0.08% 5,024,073
2020-06-24 2020-06-22 6.928 728,663 +16,592 0.08% 5,048,273
2020-06-23 2020-06-19 7.043 712,071 -10,479 0.08% 5,014,864
2020-06-22 2020-06-18 7.111 722,550 +68,114 0.08% 5,138,309
2020-06-19 2020-06-17 7.077 654,436 +6,986 0.07% 4,631,443
2020-06-18 2020-06-16 7.111 647,450 -5,240 0.07% 4,604,246
2020-06-17 2020-06-15 7.111 652,690 +31,437 0.07% 4,641,510
2020-06-16 2020-06-12 7.077 621,253 -85,579 0.07% 4,396,607
2020-06-15 2020-06-11 7.157 706,832 -52,395 0.08% 5,058,910
2020-06-12 2020-06-10 7.488 759,227 -54,141 0.08% 5,685,322
2020-06-11 2020-06-09 7.523 813,368 +14,823 0.09% 6,119,208
2020-06-10 2020-06-08 7.430 798,545 -52,298 0.09% 5,933,176
2020-06-08 2020-06-04 7.535 850,843 -66,015 0.09% 6,411,068
2020-06-04 2020-06-02 7.617 916,858 -17,146 0.10% 6,983,348
2020-06-03 2020-06-01 7.722 934,004 +17,146 0.10% 7,211,991
2020-06-01 2020-05-28 7.290 916,858 -431,240 0.10% 6,683,909
2020-05-29 2020-05-27 7.465 1,348,098 +431,240 0.15% 10,063,519
2020-05-28 2020-05-26 7.465 916,858 -431,240 0.10% 6,844,323
2020-05-26 2020-05-22 7.395 1,348,098 +497,255 0.15% 9,969,173
2020-05-21 2020-05-19 7.628 850,843 -30,864 0.09% 6,490,462
2020-05-20 2020-05-18 7.698 881,707 +3,430 0.10% 6,787,606
2020-05-19 2020-05-15 7.710 878,277 +27,434 0.10% 6,771,446
2020-05-18 2020-05-14 7.803 850,843 -35,335 0.09% 6,639,326
2020-05-15 2020-05-13 7.815 886,178 -26,577 0.10% 6,925,389
2020-05-14 2020-05-12 7.780 912,755 +31,906 0.10% 7,101,147
2020-05-13 2020-05-11 7.395 880,849 -525,548 0.10% 6,513,871
2020-05-12 2020-05-08 8.083 1,406,397 -725,307 0.15% 11,368,145
2020-05-11 2020-05-07 8.118 2,131,704 +673,009 0.23% 17,305,517
2020-05-08 2020-05-06 7.815 1,458,695 -2,572 0.16% 11,399,550
2020-05-07 2020-05-05 7.675 1,461,267 -473,197 0.16% 11,215,119
2020-05-06 2020-05-04 7.232 1,934,464 +536,640 0.21% 13,989,454
2020-05-05 2020-04-29 7.453 1,397,824 -1,015,944 0.15% 10,418,418
2020-05-04 2020-04-28 7.523 2,413,768 +1,108,537 0.26% 18,159,491
2020-04-29 2020-04-27 7.477 1,305,231 -493,826 0.14% 9,758,742
2020-04-28 2020-04-24 7.582 1,799,057 -17,147 0.20% 13,639,759
2020-04-27 2020-04-23 7.652 1,816,204 +510,973 0.20% 13,896,867
2020-04-24 2020-04-22 7.302 1,305,231 -272,546 0.14% 9,530,378
2020-04-23 2020-04-21 7.325 1,577,777 -65,772 0.17% 11,557,228
2020-04-22 2020-04-20 7.208 1,643,549 -4,287 0.18% 11,847,305
2020-04-21 2020-04-17 7.360 1,647,836 -25,720 0.18% 12,128,072
2020-04-20 2020-04-16 7.570 1,673,556 -176,084 0.18% 12,668,739
2020-04-17 2020-04-15 7.582 1,849,640 +168,895 0.20% 14,023,260
2020-04-16 2020-04-14 7.628 1,680,745 -25,720 0.18% 12,821,180
2020-04-15 2020-04-09 7.465 1,706,465 -108,024 0.19% 12,738,720
2020-04-14 2020-04-08 7.570 1,814,489 +9,430 0.20% 13,735,595
2020-04-09 2020-04-07 7.500 1,805,059 -1,769,411 0.20% 13,537,884
2020-04-08 2020-04-06 7.430 3,574,470 +659,160 0.39% 26,558,254
2020-04-07 2020-04-03 7.173 2,915,310 +24,005 0.32% 20,912,612
2020-04-06 2020-04-02 7.185 2,891,305 -607,852 0.31% 20,774,140
2020-04-03 2020-04-01 7.232 3,499,157 +1,195,222 0.38% 25,304,837
2020-04-02 2020-03-31 7.453 2,303,935 -717,553 0.25% 17,171,946
2020-04-01 2020-03-30 7.173 3,021,488 +1,197,367 0.33% 21,674,267
2020-03-31 2020-03-27 6.835 1,824,121 +72,874 0.20% 12,468,083
2020-03-30 2020-03-26 6.322 1,751,247 +322,559 0.19% 11,071,211
2020-03-26 2020-03-24 6.532 1,428,688 +223,765 0.16% 9,331,981
2020-03-25 2020-03-23 6.112 1,204,923 -1,063,098 0.13% 7,364,428
2020-03-24 2020-03-20 6.555 2,268,021 +1,438,612 0.25% 14,867,290
2020-03-23 2020-03-19 5.914 829,409 -629,286 0.09% 4,904,843
2020-03-20 2020-03-18 6.124 1,458,695 +471,536 0.16% 8,932,484
2020-03-19 2020-03-17 6.159 987,159 +56,584 0.11% 6,079,522
2020-03-17 2020-03-13 6.940 930,575 +7,716 0.10% 6,458,279
2020-03-16 2020-03-12 7.080 922,859 -128,601 0.10% 6,533,900
2020-03-13 2020-03-11 7.430 1,051,460 -467,248 0.11% 7,812,331
2020-03-12 2020-03-10 7.360 1,518,708 +436,384 0.16% 11,177,690
2020-03-11 2020-03-09 7.477 1,082,324 -436,384 0.12% 8,092,147
2020-03-10 2020-03-06 7.722 1,518,708 +175,227 0.16% 11,726,832
2020-03-09 2020-03-05 7.885 1,343,481 +304,882 0.15% 10,593,187
2020-03-06 2020-03-04 7.850 1,038,599 -322,359 0.11% 8,152,886
2020-03-05 2020-03-03 7.617 1,360,958 +58,299 0.15% 10,365,884
2020-03-04 2020-03-02 7.593 1,302,659 -38,580 0.14% 9,891,455
2020-03-03 2020-02-28 7.628 1,341,239 +72,873 0.15% 10,231,336
2020-03-02 2020-02-27 7.850 1,268,366 +201,474 0.14% 9,956,532
2020-02-28 2020-02-26 7.780 1,066,892 +28,293 0.12% 8,300,318
2020-02-27 2020-02-25 7.920 1,038,599 -288,066 0.11% 8,225,572
2020-02-26 2020-02-24 7.978 1,326,665 +556,412 0.14% 10,584,389
2020-02-25 2020-02-21 8.258 770,253 -325,788 0.08% 6,360,849
2020-02-24 2020-02-20 8.270 1,096,041 +6,859 0.12% 9,064,033
2020-02-21 2020-02-19 8.293 1,089,182 +36,008 0.12% 9,032,719
2020-02-20 2020-02-18 8.118 1,053,174 +14,575 0.11% 8,549,836
2020-02-19 2020-02-17 8.130 1,038,599 +411,521 0.11% 8,443,628
2020-02-18 2020-02-14 8.211 627,078 -405,520 0.07% 5,149,234
2020-02-17 2020-02-13 8.270 1,032,598 +131,172 0.11% 8,539,372
2020-02-14 2020-02-12 8.048 901,426 -960,217 0.10% 7,254,836
2020-02-13 2020-02-11 8.176 1,861,643 -823,044 0.20% 15,221,689
2020-02-12 2020-02-10 8.270 2,684,687 +1,612,651 0.29% 22,201,807
2020-02-11 2020-02-07 8.025 1,072,036 +33,437 0.12% 8,602,927
2020-02-10 2020-02-06 8.176 1,038,599 -303,498 0.11% 8,492,085
2020-02-07 2020-02-05 7.932 1,342,097 -17,147 0.15% 10,644,892
2020-02-06 2020-02-04 7.570 1,359,244 +17,147 0.15% 10,289,412
2020-02-05 2020-02-03 7.593 1,342,097 -940,498 0.15% 10,190,918
2020-02-04 2020-01-31 7.372 2,282,595 -1,348,767 0.25% 16,826,522
2020-02-03 2020-01-30 7.360 3,631,362 +1,108,537 0.39% 26,726,823
2020-01-31 2020-01-29 7.652 2,522,825 -769,713 0.27% 19,303,648
2020-01-30 2020-01-24 7.115 3,292,538 +1,581,786 0.36% 23,426,589
2020-01-29 2020-01-22 6.777 1,710,752 -149,745 0.19% 11,593,421
2020-01-23 2020-01-21 6.858 1,860,497 +24,863 0.20% 12,760,119
2020-01-22 2020-01-20 7.033 1,835,634 +2,572 0.20% 12,910,761
2020-01-21 2020-01-17 7.057 1,833,062 +109,450 0.20% 12,935,433
2020-01-20 2020-01-16 7.033 1,723,612 +66,873 0.19% 12,122,864
2020-01-17 2020-01-15 6.917 1,656,739 +539,059 0.18% 11,459,277
2020-01-16 2020-01-14 6.975 1,117,680 +6,858 0.12% 7,795,915
2020-01-15 2020-01-13 6.987 1,110,822 +6,859 0.12% 7,761,036
2020-01-14 2020-01-10 6.858 1,103,963 +32,579 0.12% 7,571,471
2020-01-13 2020-01-09 7.010 1,071,384 -673,661 0.12% 7,510,486
2020-01-10 2020-01-08 6.870 1,745,045 +56,584 0.19% 11,988,652
2020-01-09 2020-01-07 6.893 1,688,461 +15,432 0.18% 11,639,302
2020-01-08 2020-01-06 6.742 1,673,029 +2,572 0.18% 11,279,237
2020-01-07 2020-01-03 7.138 1,670,457 -224,620 0.18% 11,924,362
2020-01-06 2020-01-02 7.255 1,895,077 +55,725 0.21% 13,748,828
2020-01-02 2019-12-27 7.208 1,839,352 -485,253 0.20% 13,258,725
2019-12-30 2019-12-24 7.267 2,324,605 +465,534 0.25% 16,892,178
2019-12-27 2019-12-20 7.243 1,859,071 -44,020 0.20% 13,465,919
2019-12-23 2019-12-19 7.267 1,903,091 -16,851 0.21% 13,829,167
2019-12-20 2019-12-18 7.220 1,919,942 -8,573 0.21% 13,862,041
2019-12-19 2019-12-17 7.208 1,928,515 +853,907 0.21% 13,901,444
2019-12-18 2019-12-16 7.208 1,074,608 +1,715 0.12% 7,746,169
2019-12-17 2019-12-13 7.138 1,072,893 -23,723 0.12% 7,658,721
2019-12-16 2019-12-12 7.127 1,096,616 -35,151 0.12% 7,815,274
2019-12-12 2019-12-10 7.115 1,131,767 -21,211 0.12% 8,052,584
2019-12-11 2019-12-09 7.208 1,152,978 -24,848 0.13% 8,311,089
2019-12-10 2019-12-06 7.255 1,177,826 -18,718 0.13% 8,545,155
2019-12-09 2019-12-05 7.325 1,196,544 -1,761,873 0.13% 8,764,694
2019-12-06 2019-12-04 7.185 2,958,417 +502,104 0.32% 21,256,342
2019-12-05 2019-12-03 7.185 2,456,313 +15,432 0.27% 17,648,705
2019-12-04 2019-12-02 7.325 2,440,881 -54,013 0.27% 17,879,471
2019-12-03 2019-11-29 7.407 2,494,894 -36,865 0.27% 18,478,821
2019-12-02 2019-11-28 7.477 2,531,759 +335,759 0.27% 18,929,050
2019-11-29 2019-11-27 7.033 2,196,000 -858 0.24% 15,445,361
2019-11-28 2019-11-26 7.337 2,196,858 +858 0.24% 16,117,625
2019-11-27 2019-11-25 7.068 2,196,000 -26,578 0.24% 15,522,204
2019-11-26 2019-11-22 6.987 2,222,578 -5,144 0.24% 15,528,598
2019-11-25 2019-11-21 7.138 2,227,722 -207,475 0.24% 15,902,333
2019-11-22 2019-11-20 7.115 2,435,197 +239,197 0.26% 17,326,561
2019-11-21 2019-11-19 7.243 2,196,000 -784,485 0.24% 15,906,417
2019-11-20 2019-11-18 7.127 2,980,485 +6,077 0.32% 21,241,079
2019-11-19 2019-11-15 7.173 2,974,408 +304,249 0.32% 21,336,544
2019-11-18 2019-11-14 6.637 2,670,159 -221,141 0.29% 17,721,391
2019-11-15 2019-11-13 6.882 2,891,300 +239,196 0.31% 19,897,275
2019-11-14 2019-11-12 7.068 2,652,104 +379,800 0.29% 18,746,129
2019-11-13 2019-11-11 7.138 2,272,304 +90,020 0.25% 16,220,576
2019-11-12 2019-11-08 7.675 2,182,284 +96,021 0.24% 16,748,873
2019-11-11 2019-11-07 8.072 2,086,263 -589,846 0.23% 16,839,282
2019-11-08 2019-11-06 8.281 2,676,109 +1,076,815 0.29% 22,162,083
2019-11-07 2019-11-05 8.340 1,599,294 -12,002 0.17% 13,337,756
2019-11-06 2019-11-04 8.165 1,611,296 +21,433 0.17% 13,155,937
2019-11-05 2019-11-01 8.211 1,589,863 -7,747 0.17% 13,055,118
2019-11-04 2019-10-31 8.258 1,597,610 +7,747 0.17% 13,193,270
2019-11-01 2019-10-30 8.130 1,589,863 -7,747 0.17% 12,925,308
2019-10-31 2019-10-29 8.235 1,597,610 -32,318 0.17% 13,156,001
2019-10-30 2019-10-28 8.351 1,629,928 +12,860 0.18% 13,612,249
2019-10-29 2019-10-25 8.363 1,617,068 +82,304 0.18% 13,523,711
2019-10-28 2019-10-24 8.037 1,534,764 +56,584 0.17% 12,334,151
2019-10-25 2019-10-23 8.153 1,478,180 -118,279 0.16% 12,051,828
2019-10-24 2019-10-22 8.410 1,596,459 +81,447 0.17% 13,425,840
2019-10-23 2019-10-21 8.561 1,515,012 +36,832 0.16% 12,970,615
2019-10-22 2019-10-18 8.246 1,478,180 +46,606 0.16% 12,189,760
2019-10-21 2019-10-17 8.375 1,431,574 -92,440 0.16% 11,989,102
2019-10-18 2019-10-16 7.757 1,524,014 -30,436 0.17% 11,821,131
2019-10-17 2019-10-15 7.687 1,554,450 +6,772 0.17% 11,948,423
2019-10-16 2019-10-14 7.722 1,547,678 +57,441 0.17% 11,950,526
2019-10-15 2019-10-11 7.862 1,490,237 +78,018 0.16% 11,715,577
2019-10-14 2019-10-10 7.908 1,412,219 +16,289 0.15% 11,168,123
2019-10-11 2019-10-09 7.652 1,395,930 -130,744 0.15% 10,681,098
2019-10-10 2019-10-08 7.535 1,526,674 -17,404 0.17% 11,503,427
2019-10-09 2019-10-04 7.582 1,544,078 +17,576 0.17% 11,706,606
2019-10-08 2019-10-03 7.792 1,526,502 +32,579 0.17% 11,893,845
2019-10-04 2019-10-02 7.862 1,493,923 +78,875 0.16% 11,744,554
2019-10-03 2019-09-30 7.582 1,415,048 -289,659 0.15% 10,728,351
2019-10-02 2019-09-27 7.500 1,704,707 +48,869 0.19% 12,785,248
2019-09-30 2019-09-26 7.383 1,655,838 -48,011 0.18% 12,225,594
2019-09-27 2019-09-25 7.488 1,703,849 +231,481 0.18% 12,758,939
2019-09-26 2019-09-24 7.523 1,472,368 +48,011 0.16% 11,077,060
2019-09-25 2019-09-23 7.605 1,424,357 +496,398 0.15% 10,832,155
2019-09-24 2019-09-20 7.745 927,959 +45,377 0.10% 7,186,961
2019-09-23 2019-09-19 7.803 882,582 +3,429 0.10% 6,886,993
2019-09-20 2019-09-18 7.943 879,153 +6,555 0.10% 6,983,289
2019-09-19 2019-09-17 7.815 872,598 +6,859 0.09% 6,819,263
2019-09-18 2019-09-16 7.780 865,739 -324,673 0.09% 6,735,367
2019-09-17 2019-09-13 7.990 1,190,412 +1,714 0.13% 9,511,221
2019-09-16 2019-09-12 7.967 1,188,698 +1,223 0.13% 9,469,797
2019-09-13 2019-09-11 7.932 1,187,475 +399,397 0.13% 9,418,502
2019-09-12 2019-09-10 8.130 788,078 +129,872 0.09% 6,406,936
2019-09-11 2019-09-09 8.281 658,206 -209,190 0.07% 5,450,905
2019-09-10 2019-09-06 8.176 867,396 +180,041 0.09% 7,092,247
2019-09-09 2019-09-05 7.850 687,355 +85 0.07% 5,395,660
2019-09-06 2019-09-04 7.873 687,270 +6,001 0.07% 5,411,026
2019-09-05 2019-09-03 7.850 681,269 +18,861 0.07% 5,347,886
2019-09-04 2019-09-02 7.955 662,408 +78,875 0.07% 5,269,366
2019-09-03 2019-08-30 7.348 583,533 -649,854 0.06% 4,287,996
2019-09-02 2019-08-29 7.465 1,233,387 -390,095 0.13% 9,207,204
2019-08-30 2019-08-28 7.967 1,623,482 -789,607 0.18% 12,933,516
2019-08-29 2019-08-27 8.060 2,413,089 -103,739 0.26% 19,449,114
2019-08-28 2019-08-26 7.663 2,516,828 -1,929,865 0.27% 19,287,118
2019-08-27 2019-08-23 7.827 4,446,693 -35,151 0.48% 34,802,312
2019-08-26 2019-08-22 7.698 4,481,844 -40,295 0.49% 34,502,384
2019-08-23 2019-08-21 7.698 4,522,139 +51,246 0.49% 34,812,585
2019-08-22 2019-08-20 7.150 4,470,893 +9,430 0.49% 31,967,095
2019-08-21 2019-08-19 7.150 4,461,463 -106,309 0.48% 31,899,670
2019-08-20 2019-08-16 6.835 4,567,772 -305,900 0.50% 31,221,262
2019-08-19 2019-08-15 6.753 4,873,672 -1,079,158 0.53% 32,914,199
2019-08-16 2019-08-14 6.823 5,952,830 +485,404 0.65% 40,618,864
2019-08-15 2019-08-13 7.138 5,467,426 -807,611 0.59% 39,028,581
2019-08-14 2019-08-12 7.255 6,275,037 +1,137,341 0.68% 45,525,540
2019-08-13 2019-08-09 7.185 5,137,696 -1,558,546 0.56% 36,914,547
2019-08-12 2019-08-08 6.777 6,696,242 -470,795 0.73% 45,379,081
2019-08-09 2019-08-07 6.882 7,167,037 -545,274 0.78% 49,321,933
2019-08-08 2019-08-06 6.275 7,712,311 +114,461 0.84% 48,396,643
2019-08-07 2019-08-05 6.229 7,597,850 +257,402 0.82% 47,323,886
2019-08-06 2019-08-02 6.427 7,340,448 -178,957 0.80% 47,176,160
2019-08-05 2019-08-01 6.474 7,519,405 -445,324 0.82% 48,677,121
2019-08-02 2019-07-31 6.672 7,964,729 -952,790 0.86% 53,139,255
2019-08-01 2019-07-30 6.415 8,917,519 +778,978 0.97% 57,207,789
2019-07-31 2019-07-29 6.637 8,138,541 -672,983 0.88% 54,014,113
2019-07-30 2019-07-26 7.092 8,811,524 -73,300 0.96% 62,488,922
2019-07-29 2019-07-25 7.162 8,884,824 -307,755 0.96% 63,630,543
2019-07-26 2019-07-24 7.103 9,192,579 -71,806 1.00% 65,298,483
2019-07-25 2019-07-23 7.138 9,264,385 -134,253 1.01% 66,132,729
2019-07-24 2019-07-22 7.045 9,398,638 -853,705 1.02% 66,214,071
2019-07-23 2019-07-19 7.267 10,252,343 +312,777 1.11% 74,500,571
2019-07-22 2019-07-18 7.570 9,939,566 -1,091,239 1.08% 75,242,037
2019-07-19 2019-07-17 7.173 11,030,805 -334,361 1.20% 79,128,102
2019-07-18 2019-07-16 7.127 11,365,166 -215,192 1.23% 80,996,345
2019-07-17 2019-07-15 7.150 11,580,358 -84,019 1.26% 82,800,105
2019-07-16 2019-07-12 7.220 11,664,377 -157,750 1.27% 84,217,166
2019-07-15 2019-07-11 6.987 11,822,127 +83,162 1.28% 82,598,254
2019-07-12 2019-07-10 6.870 11,738,965 -667,718 1.27% 80,647,987
2019-07-11 2019-07-09 6.998 12,406,683 -644,383 1.35% 86,827,113
2019-07-10 2019-07-08 6.952 13,051,066 -38,205 1.42% 90,727,861
2019-07-09 2019-07-05 7.068 13,089,271 +35,151 1.42% 92,520,189
2019-07-08 2019-07-04 7.022 13,054,120 -302,640 1.42% 91,662,673
2019-07-05 2019-07-03 6.823 13,356,760 +282,921 1.45% 91,139,243
2019-07-04 2019-07-02 6.952 13,073,839 -10,288 1.42% 90,886,173
2019-07-03 2019-06-28 6.579 13,084,127 +19,719 1.42% 86,074,059
2019-07-02 2019-06-27 6.614 13,064,408 -56,585 1.42% 86,401,488
2019-06-28 2019-06-26 6.648 13,120,993 +66,873 1.42% 87,234,843
2019-06-27 2019-06-25 6.474 13,054,120 -923,352 1.42% 84,506,285
2019-06-26 2019-06-24 6.392 13,977,472 +802,467 1.52% 89,342,400
2019-06-25 2019-06-21 6.345 13,175,005 -2,572 1.43% 83,598,429
2019-06-24 2019-06-20 6.054 13,177,577 +109,739 1.43% 79,772,159
2019-06-21 2019-06-19 5.914 13,067,838 +4,098 1.42% 77,278,757
2019-06-20 2019-06-18 5.739 13,063,740 +17,146 1.42% 74,968,886
2019-06-19 2019-06-17 5.820 13,046,594 +20,576 1.42% 75,935,721
2019-06-18 2019-06-14 5.587 13,026,018 -17,814 1.41% 72,777,245
2019-06-17 2019-06-13 5.645 13,043,832 +3,429 1.42% 73,637,491
2019-06-14 2019-06-12 5.817 13,040,403 -391,803 1.42% 75,852,264
2019-06-13 2019-06-11 6.055 13,432,206 +593,022 1.46% 81,326,822
2019-06-12 2019-06-10 5.769 12,839,184 +12,610 1.42% 74,070,937
2019-06-11 2019-06-06 5.650 12,826,574 +15,973 1.42% 72,472,452
2019-06-10 2019-06-05 5.650 12,810,601 +63,051 1.42% 72,382,202
2019-06-06 2019-06-04 5.460 12,747,550 -293,397 1.41% 69,599,815
2019-06-05 2019-06-03 5.460 13,040,947 -955,765 1.44% 71,201,721
2019-06-04 2019-05-31 5.341 13,996,712 -39,891 1.55% 74,755,137
2019-06-03 2019-05-30 5.448 14,036,603 +144,040 1.55% 76,470,894
2019-05-31 2019-05-29 5.507 13,892,563 -183,910 1.54% 76,512,438
2019-05-30 2019-05-28 5.591 14,076,473 -507,889 1.56% 78,697,400
2019-05-29 2019-05-27 5.591 14,584,362 +841 1.61% 81,536,857
2019-05-28 2019-05-24 5.698 14,583,521 +36,149 1.61% 83,093,409
2019-05-27 2019-05-23 5.710 14,547,372 +243,724 1.61% 83,060,484
2019-05-24 2019-05-22 5.841 14,303,648 -493,181 1.58% 83,540,483
2019-05-23 2019-05-21 5.805 14,796,829 +144,597 1.64% 85,892,877
2019-05-22 2019-05-20 5.555 14,652,232 +39,512 1.62% 81,393,428
2019-05-21 2019-05-17 5.817 14,612,720 -208,489 1.62% 84,997,978
2019-05-20 2019-05-16 5.829 14,821,209 +104,244 1.64% 86,386,999
2019-05-17 2019-05-15 5.864 14,716,965 -958,376 1.63% 86,304,581
2019-05-16 2019-05-14 5.579 15,675,341 +1,681 1.74% 87,449,738
2019-05-15 2019-05-10 5.353 15,673,660 +125,262 1.74% 83,898,000
2019-05-14 2019-05-09 5.246 15,548,398 +211,064 1.72% 81,562,948
2019-05-10 2019-05-08 5.531 15,337,334 -341,495 1.70% 84,834,304
2019-05-09 2019-05-07 5.293 15,678,829 +301,268 1.74% 82,993,162
2019-05-08 2019-05-06 5.115 15,377,561 -7,355 1.70% 78,654,684
2019-05-07 2019-05-03 5.460 15,384,916 -144,026 1.70% 83,999,459
2019-05-06 2019-05-02 5.270 15,528,942 -79,381 1.72% 81,830,324
2019-04-30 2019-04-26 5.210 15,608,323 -22,354 1.73% 81,320,311
2019-04-29 2019-04-25 5.258 15,630,677 -128,528 1.73% 82,180,491
2019-04-26 2019-04-24 5.234 15,759,205 -41,687 1.74% 82,481,330
2019-04-25 2019-04-23 5.270 15,800,892 -64,012 1.75% 83,263,374
2019-04-24 2019-04-18 5.281 15,864,904 -45,915 1.76% 83,789,402
2019-04-23 2019-04-17 5.341 15,910,819 -64,645 1.76% 84,978,204
2019-04-17 2019-04-15 5.341 15,975,464 +2,522 1.77% 85,323,467
2019-04-16 2019-04-12 5.400 15,972,942 -15,973 1.77% 86,259,998
2019-04-15 2019-04-11 5.293 15,988,915 +22,698 1.77% 84,634,548
2019-04-12 2019-04-10 5.412 15,966,217 -3,363 1.77% 86,413,600
2019-04-11 2019-04-09 5.365 15,969,580 -283,309 1.77% 85,671,962
2019-04-10 2019-04-08 5.412 16,252,889 +169,161 1.80% 87,965,149
2019-04-09 2019-04-04 5.531 16,083,728 +8,407 1.78% 88,962,780
2019-04-08 2019-04-03 5.603 16,075,321 +26,624 1.78% 90,063,586
2019-04-04 2019-04-02 5.507 16,048,697 -2,429 1.78% 88,387,214
2019-04-02 2019-03-29 5.388 16,051,126 -210,170 1.78% 86,491,291
2019-04-01 2019-03-28 5.174 16,261,296 +263,974 1.80% 84,142,050
2019-03-29 2019-03-27 4.984 15,997,322 +36,149 1.77% 79,731,509
2019-03-28 2019-03-26 4.829 15,961,173 +16,814 1.77% 77,083,160
2019-03-26 2019-03-22 4.782 15,944,359 +13,451 1.77% 76,243,319
2019-03-25 2019-03-21 4.710 15,930,908 -248,562 1.76% 75,041,998
2019-03-22 2019-03-20 4.746 16,179,470 +2,522 1.79% 76,790,211
2019-03-21 2019-03-19 4.829 16,176,948 +21,858 1.79% 78,125,228
2019-03-20 2019-03-18 4.758 16,155,090 +24,379 1.79% 76,866,667
2019-03-18 2019-03-14 4.722 16,130,711 -1,681 1.79% 76,175,040
2019-03-15 2019-03-13 4.627 16,132,392 +47,078 1.79% 74,647,805
2019-03-14 2019-03-12 4.829 16,085,314 +5,885 1.78% 77,682,689
2019-03-13 2019-03-11 4.782 16,079,429 -1,681 1.78% 76,889,201
2019-03-12 2019-03-08 4.829 16,081,110 +4,512 1.78% 77,662,386
2019-03-11 2019-03-07 4.960 16,076,598 +7,566 1.78% 79,744,159
2019-03-08 2019-03-06 5.032 16,069,032 -5,885 1.78% 80,853,487
2019-03-07 2019-03-05 5.032 16,074,917 -22,698 1.78% 80,883,099
2019-03-06 2019-03-04 4.936 16,097,615 +5,044 1.78% 79,465,443
2019-03-05 2019-03-01 5.044 16,092,571 +27,994 1.78% 81,163,350
2019-03-04 2019-02-28 4.877 16,064,577 +2,522 1.78% 78,346,902
2019-02-28 2019-02-26 4.889 16,062,055 +5,885 1.78% 78,525,662
2019-02-26 2019-02-22 4.758 16,056,170 +29,424 1.78% 76,396,001
2019-02-25 2019-02-21 4.580 16,026,746 -15,973 1.77% 73,396,400
2019-02-22 2019-02-20 4.520 16,042,719 +6,725 1.78% 72,515,400
2019-02-19 2019-02-15 4.449 16,035,994 +9,248 1.78% 71,340,502
2019-02-18 2019-02-14 4.520 16,026,746 +15,132 1.77% 72,443,200
2019-02-15 2019-02-13 4.473 16,011,614 +2,522 1.77% 71,612,961
2019-02-13 2019-02-11 4.389 16,009,092 +841 1.77% 70,268,671
2019-02-12 2019-02-08 4.389 16,008,251 +3,363 1.77% 70,264,980
2019-02-11 2019-02-04 4.377 16,004,888 +2,522 1.77% 70,059,839
2019-02-08 2019-01-31 4.318 16,002,366 +10,929 1.77% 69,097,049
2019-01-30 2019-01-28 4.282 15,991,437 +1,681 1.77% 68,479,198
2019-01-28 2019-01-24 4.270 15,989,756 -36,149 1.77% 68,281,800
2019-01-25 2019-01-23 4.258 16,025,905 +33,627 1.77% 68,245,538
2019-01-23 2019-01-21 4.187 15,992,278 +5,885 1.77% 66,960,960
2019-01-22 2019-01-18 4.163 15,986,393 +21,017 1.77% 66,555,999
2019-01-21 2019-01-17 4.151 15,965,376 -21,017 1.77% 66,278,589
2019-01-18 2019-01-16 4.163 15,986,393 -841 1.77% 66,555,999
2019-01-17 2019-01-15 4.163 15,987,234 +841 1.77% 66,559,500
2019-01-16 2019-01-14 4.080 15,986,393 -10,929 1.77% 65,224,879
2019-01-14 2019-01-10 4.068 15,997,322 -22,699 1.77% 65,079,179
2019-01-11 2019-01-09 3.985 16,020,021 +24,380 1.77% 63,837,602
2019-01-07 2019-01-03 4.104 15,995,641 -1,681 1.77% 65,643,151
2019-01-04 2019-01-02 4.294 15,997,322 -4,204 1.77% 68,694,689
2019-01-03 2018-12-31 4.282 16,001,526 -840 1.77% 68,522,402
2019-01-02 2018-12-27 4.247 16,002,366 -2,522 1.77% 67,954,949
2018-12-27 2018-12-20 4.258 16,004,888 +18,495 1.77% 68,156,039
2018-12-20 2018-12-18 4.342 15,986,393 -8,407 1.77% 69,408,399
2018-12-19 2018-12-17 4.342 15,994,800 -3,363 1.77% 69,444,899
2018-12-17 2018-12-13 4.377 15,998,163 +6,726 1.77% 70,030,401
2018-12-14 2018-12-12 4.342 15,991,437 +5,044 1.77% 69,430,298
2018-12-13 2018-12-11 4.318 15,986,393 -5,044 1.77% 69,028,079
2018-12-11 2018-12-07 4.282 15,991,437 +4,203 1.77% 68,479,198
2018-12-10 2018-12-06 4.330 15,987,234 +32,787 1.77% 69,221,880
2018-12-07 2018-12-05 4.377 15,954,447 -1,682 1.77% 69,839,038
2018-12-06 2018-12-04 4.366 15,956,129 -1,681 1.77% 69,656,601
2018-12-05 2018-12-03 4.377 15,957,810 -57,167 1.77% 69,853,759
2018-12-04 2018-11-30 4.318 16,014,977 -27,742 1.77% 69,151,502
2018-12-03 2018-11-29 4.235 16,042,719 -30,265 1.78% 67,935,480
2018-11-30 2018-11-28 4.330 16,072,984 -30,264 1.78% 69,593,162
2018-11-29 2018-11-27 4.282 16,103,248 -344,642 1.78% 68,958,000
2018-11-28 2018-11-26 4.366 16,447,890 -6,726 1.82% 71,803,387
2018-11-27 2018-11-23 4.318 16,454,616 -16,813 1.82% 71,049,831
2018-11-26 2018-11-22 4.413 16,471,429 +27,742 1.82% 72,689,865
2018-11-23 2018-11-21 4.425 16,443,687 +10,929 1.82% 72,763,037
2018-11-22 2018-11-20 4.413 16,432,758 +181,587 1.82% 72,519,207
2018-11-21 2018-11-19 4.354 16,251,171 +11,770 1.80% 70,751,299
2018-11-20 2018-11-16 4.199 16,239,401 -2,522 1.80% 68,188,853
2018-11-19 2018-11-15 4.080 16,241,923 -841 1.80% 66,267,447
2018-11-15 2018-11-13 4.247 16,242,764 -1,681 1.80% 68,975,812
2018-11-13 2018-11-09 4.354 16,244,445 +4,203 1.80% 70,722,017
2018-11-12 2018-11-08 4.461 16,240,242 -6,726 1.80% 72,442,335
2018-11-09 2018-11-07 4.401 16,246,968 -80,704 1.80% 71,506,039
2018-11-08 2018-11-06 4.306 16,327,672 -16,814 1.81% 70,307,477
2018-11-07 2018-11-05 4.401 16,344,486 +31,106 1.81% 71,935,235
2018-11-06 2018-11-02 4.092 16,313,380 +73,979 1.81% 66,753,043
2018-11-05 2018-11-01 3.973 16,239,401 +68,096 1.80% 64,518,632
2018-11-02 2018-10-31 3.925 16,171,305 -31,106 1.79% 63,478,650
2018-11-01 2018-10-30 3.818 16,202,411 -5,044 1.79% 61,866,187
2018-10-31 2018-10-29 3.830 16,207,455 +56,326 1.79% 62,078,236
2018-10-30 2018-10-26 3.854 16,151,129 +45,598 1.79% 62,246,734
2018-10-29 2018-10-25 3.973 16,105,531 +5,884 1.78% 63,986,770
2018-10-26 2018-10-24 4.044 16,099,647 -6,725 1.78% 65,112,436
2018-10-25 2018-10-23 4.009 16,106,372 +6,725 1.78% 64,564,873
2018-10-24 2018-10-22 4.187 16,099,647 +160,332 1.78% 67,410,522
2018-10-23 2018-10-19 4.021 15,939,315 +5,885 1.76% 64,084,799
2018-10-22 2018-10-18 3.997 15,933,430 +840 1.76% 63,682,078
2018-10-19 2018-10-16 3.985 15,932,590 +2,522 1.76% 63,489,201
2018-10-16 2018-10-12 4.068 15,930,068 -46,237 1.76% 64,805,581
2018-10-15 2018-10-11 4.056 15,976,305 +41,193 1.77% 64,803,639
2018-10-12 2018-10-10 4.247 15,935,112 -28,583 1.76% 67,669,351
2018-10-11 2018-10-09 4.306 15,963,695 +5,044 1.77% 68,740,180
2018-10-10 2018-10-08 4.247 15,958,651 +10,929 1.77% 67,769,311
2018-10-09 2018-10-05 4.461 15,947,722 +6,725 1.77% 71,137,500
2018-10-08 2018-10-04 4.532 15,940,997 +841 1.77% 72,245,222
2018-10-05 2018-10-03 4.615 15,940,156 -65,573 1.76% 73,568,681
2018-10-04 2018-10-02 4.258 16,005,729 +10,088 1.77% 68,159,620
2018-10-03 2018-09-28 4.354 15,995,641 +18,495 1.77% 69,638,821
2018-10-02 2018-09-27 4.163 15,977,146 +42,034 1.77% 66,517,501
2018-09-28 2018-09-26 4.032 15,935,112 +1,682 1.76% 64,257,451
2018-09-27 2018-09-24 4.068 15,933,430 -10,089 1.76% 64,819,258
2018-09-26 2018-09-21 4.187 15,943,519 -125,261 1.77% 66,756,802
2018-09-24 2018-09-20 4.104 16,068,780 -28,583 1.78% 65,943,300
2018-09-21 2018-09-19 4.021 16,097,363 -31,105 1.78% 64,720,239
2018-09-20 2018-09-18 3.973 16,128,468 -4,204 1.79% 64,077,898
2018-09-19 2018-09-17 3.961 16,132,672 -5,044 1.79% 63,902,701
2018-09-18 2018-09-14 4.068 16,137,716 +1,681 1.79% 65,650,320
2018-09-17 2018-09-13 4.080 16,136,035 -41,193 1.79% 65,835,422
2018-09-14 2018-09-12 4.104 16,177,228 -33,627 1.79% 66,388,350
2018-09-13 2018-09-11 3.961 16,210,855 -20,177 1.79% 64,212,389
2018-09-12 2018-09-10 4.068 16,231,032 +103,404 1.80% 66,029,942
2018-09-11 2018-09-07 4.128 16,127,628 +676,749 1.79% 66,568,481
2018-09-10 2018-09-06 4.056 15,450,879 +700,287 1.71% 62,672,388
2018-09-07 2018-09-05 4.080 14,750,592 +333,750 1.63% 60,182,780
2018-09-06 2018-09-04 4.282 14,416,842 +79,865 1.60% 61,736,402
2018-09-05 2018-09-03 4.247 14,336,977 +436,314 1.59% 60,882,781
2018-09-04 2018-08-31 4.247 13,900,663 +492,639 1.54% 59,029,949
2018-09-03 2018-08-30 4.223 13,408,024 -9,248 1.48% 56,618,949
2018-08-31 2018-08-29 4.223 13,417,272 +9,248 1.49% 56,658,001
2018-08-30 2018-08-28 4.163 13,408,024 -1,682 1.48% 55,821,499
2018-08-29 2018-08-27 4.104 13,409,706 +1,682 1.48% 55,030,952
2018-08-24 2018-08-22 4.211 13,408,024 -13,451 1.48% 56,459,459
2018-08-23 2018-08-21 4.092 13,421,475 +33,627 1.49% 54,919,600
2018-08-22 2018-08-20 4.009 13,387,848 +204,286 1.48% 53,667,251
2018-08-21 2018-08-17 4.044 13,183,562 +155,526 1.46% 53,318,799
2018-08-20 2018-08-16 3.997 13,028,036 +165,614 1.44% 52,069,919
2018-08-17 2018-08-15 3.949 12,862,422 +434,632 1.42% 50,796,000
2018-08-16 2018-08-14 3.973 12,427,790 +235,391 1.38% 49,375,220
2018-08-15 2018-08-13 4.104 12,192,399 +39,512 1.35% 50,035,349
2018-08-14 2018-08-10 4.258 12,152,887 +8,407 1.35% 51,752,479
2018-08-13 2018-08-09 4.211 12,144,480 -580,911 1.34% 51,138,839
2018-08-10 2018-08-08 4.128 12,725,391 +3,976,422 1.41% 52,525,390
2018-08-09 2018-08-07 4.354 8,748,969 -396,802 0.97% 38,089,620
2018-08-08 2018-08-06 4.794 9,145,771 -2,681 1.01% 43,842,372
2018-08-07 2018-08-03 4.818 9,148,452 -4,044 1.01% 44,072,868
2018-08-06 2018-08-02 4.901 9,152,496 +6,725 1.01% 44,854,440
2018-08-01 2018-07-30 5.222 9,145,771 -9,247 1.01% 47,758,812
2018-07-31 2018-07-27 5.258 9,155,018 +6,725 1.01% 48,133,800
2018-07-30 2018-07-26 5.091 9,148,293 +136,191 1.01% 46,574,962
2018-07-26 2018-07-24 5.044 9,012,102 +174,021 1.00% 45,452,799
2018-07-25 2018-07-23 4.972 8,838,081 -100,041 0.98% 43,944,339
2018-07-24 2018-07-20 5.162 8,938,122 -3,363 0.99% 46,142,878
2018-07-23 2018-07-19 5.127 8,941,485 -35,309 0.99% 45,841,160
2018-07-20 2018-07-18 5.127 8,976,794 -6,725 0.99% 46,022,182
2018-07-19 2018-07-17 5.055 8,983,519 +31,105 0.99% 45,415,499
2018-07-18 2018-07-16 5.127 8,952,414 -9,247 0.99% 45,897,191
2018-07-17 2018-07-13 5.162 8,961,661 -67,255 0.99% 46,264,398
2018-07-16 2018-07-12 5.246 9,028,916 -2,522 1.00% 47,363,401
2018-07-13 2018-07-11 5.067 9,031,438 -1,681 1.00% 45,765,180
2018-07-12 2018-07-10 5.305 9,033,119 +840 1.00% 47,922,698
2018-07-11 2018-07-09 5.353 9,032,279 +419,500 1.00% 48,348,002
2018-07-10 2018-07-06 5.091 8,612,779 +199,242 0.95% 43,848,602
2018-07-09 2018-07-05 4.865 8,413,537 -16,814 0.93% 40,932,719
2018-07-06 2018-07-04 4.972 8,430,351 -177,384 0.93% 41,917,041
2018-07-05 2018-07-03 5.246 8,607,735 +196,720 0.95% 45,153,992
2018-07-04 2018-06-29 5.436 8,411,015 -352,246 0.93% 45,722,849
2018-07-03 2018-06-28 5.484 8,763,261 +149,642 0.97% 48,054,642
2018-06-29 2018-06-27 5.246 8,613,619 -17,655 0.95% 45,184,858
2018-06-28 2018-06-26 5.507 8,631,274 -290,875 0.96% 47,536,212
2018-06-27 2018-06-25 5.798 8,922,149 +243,797 0.99% 51,729,111
2018-06-26 2018-06-22 5.870 8,678,352 -207,454 0.96% 50,944,563
2018-06-25 2018-06-21 5.580 8,885,806 +590,290 1.00% 49,586,461
2018-06-22 2018-06-20 5.496 8,295,516 -2,484 0.93% 45,590,999
2018-06-21 2018-06-19 5.315 8,298,000 +17,386 0.93% 44,101,201
2018-06-20 2018-06-15 5.206 8,280,614 -2,909,226 0.93% 43,108,620
2018-06-19 2018-06-14 5.617 11,189,840 -1,558,100 1.26% 62,849,400
2018-06-15 2018-06-13 5.774 12,747,940 -1,814,747 1.43% 73,602,441
2018-06-14 2018-06-12 5.943 14,562,687 -2,238,631 1.64% 86,542,797
2018-06-13 2018-06-11 5.870 16,801,318 -702,883 1.89% 98,628,841
2018-06-12 2018-06-08 5.967 17,504,201 -197,040 1.97% 104,446,418
2018-06-11 2018-06-07 6.051 17,701,241 +53,814 1.99% 107,118,813
2018-06-08 2018-06-06 6.076 17,647,427 +79,478 1.98% 107,219,478
2018-06-07 2018-06-05 5.943 17,567,949 -51,330 1.98% 104,402,398
2018-06-06 2018-06-04 6.015 17,619,279 -5,795 1.98% 105,984,361
2018-06-05 2018-06-01 5.979 17,625,074 +6,623 1.98% 105,380,549
2018-06-04 2018-05-31 6.124 17,618,451 -36,427 1.98% 107,894,670
2018-06-01 2018-05-30 6.160 17,654,878 +105,142 1.98% 108,757,498
2018-05-29 2018-05-25 5.532 17,549,736 -13,246 1.97% 97,086,842
2018-05-28 2018-05-24 5.448 17,562,982 -5,795 1.97% 95,675,140
2018-05-25 2018-05-23 5.496 17,568,777 -828 1.98% 96,555,549
2018-05-24 2018-05-21 5.448 17,569,605 +48,846 1.98% 95,711,219
2018-05-23 2018-05-18 5.532 17,520,759 -6,623 1.97% 96,926,539
2018-05-21 2018-05-17 5.605 17,527,382 +10,762 1.97% 98,233,438
2018-05-18 2018-05-16 5.774 17,516,620 +12,419 1.97% 101,135,241
2018-05-17 2018-05-15 5.532 17,504,201 -14,075 1.97% 96,834,938
2018-05-16 2018-05-14 5.472 17,518,276 -4,967 1.97% 95,854,802
2018-05-15 2018-05-11 5.351 17,523,243 +5,795 1.97% 93,765,380
2018-05-14 2018-05-10 5.544 17,517,448 +6,623 1.97% 97,119,812
2018-05-11 2018-05-09 5.411 17,510,825 -10,762 1.97% 94,756,483
2018-05-10 2018-05-08 5.097 17,521,587 +2,484 1.97% 89,312,079
2018-05-09 2018-05-07 4.856 17,519,103 -828 1.97% 85,067,218
2018-05-08 2018-05-04 4.735 17,519,931 -33,116 1.97% 82,955,038
2018-05-07 2018-05-03 4.832 17,553,047 +828 1.97% 84,807,999
2018-05-03 2018-04-30 4.807 17,552,219 -14,902 1.97% 84,379,979
2018-05-02 2018-04-27 4.566 17,567,121 -26,493 1.98% 80,207,818
2018-04-30 2018-04-26 4.590 17,593,614 +25,665 1.98% 80,753,800
2018-04-27 2018-04-25 4.638 17,567,949 -233,467 1.98% 81,484,798
2018-04-26 2018-04-24 4.602 17,801,416 -191,244 2.00% 81,922,620
2018-04-25 2018-04-23 4.602 17,992,660 -2,484 2.02% 82,802,731
2018-04-24 2018-04-20 4.517 17,995,144 -96,035 2.02% 81,292,642
2018-04-23 2018-04-19 4.433 18,091,179 -360,963 2.03% 80,196,838
2018-04-20 2018-04-18 4.312 18,452,142 -55,469 2.07% 79,568,160
2018-04-19 2018-04-17 4.360 18,507,611 -245,885 2.08% 80,701,550
2018-04-18 2018-04-16 4.348 18,753,496 -198,695 2.11% 81,547,199
2018-04-17 2018-04-13 4.638 18,952,191 -20,698 2.13% 87,905,279
2018-04-16 2018-04-12 4.578 18,972,889 -3,311 2.13% 86,855,432
2018-04-13 2018-04-11 4.735 18,976,200 +1,164,849 2.13% 89,850,319
2018-04-12 2018-04-10 4.856 17,811,351 -157,300 2.00% 86,486,281
2018-04-11 2018-04-09 4.675 17,968,651 +559,658 2.02% 83,994,480
2018-04-10 2018-04-06 4.457 17,408,993 +570,420 1.96% 77,593,319
2018-04-09 2018-04-04 4.373 16,838,573 +818,789 1.89% 73,627,180
2018-04-06 2018-04-03 4.348 16,019,784 +894,955 1.80% 69,659,999
2018-04-04 2018-03-29 4.131 15,124,829 +76,995 1.70% 62,479,981
2018-04-03 2018-03-28 4.095 15,047,834 +107,295 1.69% 61,616,638
2018-03-29 2018-03-27 4.131 14,940,539 +103,321 1.68% 61,718,687
2018-03-28 2018-03-26 4.107 14,837,218 +230,155 1.67% 60,933,441
2018-03-27 2018-03-23 4.083 14,607,063 +312,945 1.64% 59,635,369
2018-03-26 2018-03-22 4.252 14,294,118 +596,085 1.61% 60,774,912
2018-03-23 2018-03-21 4.119 13,698,033 +264,927 1.54% 56,420,496
2018-03-22 2018-03-20 4.083 13,433,106 +67,887 1.51% 54,842,526
2018-03-21 2018-03-19 4.143 13,365,219 +64,245 1.50% 55,372,548
2018-03-20 2018-03-16 4.155 13,300,974 +216,081 1.50% 55,267,039
2018-03-19 2018-03-15 4.167 13,084,893 +1,399,143 1.47% 54,527,248
2018-03-16 2018-03-14 3.938 11,685,750 +101,004 1.31% 46,014,902
2018-03-15 2018-03-13 3.926 11,584,746 +198,695 1.30% 45,477,249
2018-03-14 2018-03-12 3.926 11,386,051 +192,899 1.28% 44,697,249
2018-03-13 2018-03-09 3.926 11,193,152 +76,167 1.26% 43,940,002
2018-03-12 2018-03-08 3.938 11,116,985 +207,802 1.25% 43,775,280
2018-03-09 2018-03-07 3.926 10,909,183 +245,885 1.23% 42,825,249
2018-03-08 2018-03-06 3.950 10,663,298 +188,760 1.20% 42,117,599
2018-03-07 2018-03-05 3.865 10,474,538 +7,451 1.18% 40,486,400
2018-02-26 2018-02-22 3.805 10,467,087 -828 1.18% 39,825,450
2018-02-22 2018-02-20 3.720 10,467,915 -32,288 1.18% 38,943,521
2018-02-21 2018-02-15 3.732 10,500,203 -190,416 1.18% 39,190,471
2018-02-20 2018-02-13 3.708 10,690,619 -93,552 1.20% 39,642,911
2018-02-14 2018-02-12 3.732 10,784,171 -99,347 1.21% 40,250,340
2018-02-13 2018-02-09 3.672 10,883,518 -330,331 1.22% 39,963,838
2018-02-12 2018-02-08 3.757 11,213,849 -14,074 1.26% 42,124,950
2018-02-09 2018-02-07 3.732 11,227,923 -259,132 1.26% 41,906,580
2018-02-08 2018-02-06 3.732 11,487,055 -659,005 1.29% 42,873,752
2018-02-07 2018-02-05 3.732 12,146,060 +5,796 1.37% 45,333,392
2018-02-06 2018-02-02 3.793 12,140,264 +72,855 1.36% 46,044,959
2018-01-30 2018-01-26 3.889 12,067,409 -828 1.36% 46,934,718
2018-01-29 2018-01-25 3.914 12,068,237 -346,061 1.36% 47,229,478
2018-01-26 2018-01-24 3.926 12,414,298 -317,084 1.40% 48,733,751
2018-01-25 2018-01-23 3.926 12,731,382 -537,304 1.43% 49,978,500
2018-01-24 2018-01-22 3.672 13,268,686 +6,623 1.49% 48,722,079
2018-01-23 2018-01-19 3.720 13,262,063 +4,967 1.49% 49,338,519
2018-01-22 2018-01-18 3.744 13,257,096 +828 1.49% 49,640,301
2018-01-18 2018-01-16 3.648 13,256,268 +463,622 1.49% 48,356,240
2018-01-17 2018-01-15 3.612 12,792,646 +1,200,449 1.44% 46,201,479
2018-01-16 2018-01-12 3.720 11,592,197 +214,425 1.30% 43,126,159
2018-01-12 2018-01-10 3.805 11,377,772 +82,789 1.28% 43,290,449
2018-01-10 2018-01-08 3.841 11,294,983 +139,915 1.27% 43,384,741
2018-01-04 2018-01-02 3.998 11,155,068 -456,990 1.25% 44,598,939
2018-01-03 2017-12-29 3.962 11,612,058 +330,331 1.31% 46,005,245
2018-01-02 2017-12-28 3.793 11,281,727 +82,789 1.27% 42,788,745
2017-12-29 2017-12-27 3.744 11,198,938 +131,636 1.26% 41,933,667
2017-12-22 2017-12-20 3.744 11,067,302 -235,566 1.24% 41,440,765
2017-12-21 2017-12-19 3.696 11,302,868 -1,183,948 1.27% 41,776,725
2017-12-20 2017-12-18 3.877 12,486,816 -168,592 1.40% 48,415,125
2017-12-19 2017-12-15 4.034 12,655,408 -542,210 1.42% 51,056,016
2017-12-14 2017-12-12 4.131 13,197,618 -826,924 1.48% 54,518,760
2017-12-13 2017-12-11 4.071 14,024,542 1.58% 57,087,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top