History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 123,000 | +0 | 0.01% | 838,860 |
| 2025-10-13 | 2025-10-09 | 6.830 | 123,000 | +0 | 0.01% | 840,090 |
| 2025-10-10 | 2025-10-08 | 6.870 | 123,000 | +0 | 0.01% | 845,010 |
| 2025-10-09 | 2025-10-06 | 6.920 | 123,000 | +0 | 0.01% | 851,160 |
| 2025-10-08 | 2025-10-03 | 6.940 | 123,000 | +0 | 0.01% | 853,620 |
| 2025-10-06 | 2025-10-02 | 6.940 | 123,000 | +0 | 0.01% | 853,620 |
| 2025-10-03 | 2025-09-30 | 6.940 | 123,000 | +0 | 0.01% | 853,620 |
| 2025-10-02 | 2025-09-29 | 6.980 | 123,000 | +0 | 0.01% | 858,540 |
| 2025-09-30 | 2025-09-26 | 6.840 | 123,000 | +0 | 0.01% | 841,320 |
| 2025-09-29 | 2025-09-25 | 6.770 | 123,000 | +0 | 0.01% | 832,710 |
| 2025-09-26 | 2025-09-24 | 6.900 | 123,000 | +0 | 0.01% | 848,700 |
| 2025-09-25 | 2025-09-23 | 6.980 | 123,000 | +0 | 0.01% | 858,540 |
| 2025-09-24 | 2025-09-22 | 6.900 | 123,000 | +0 | 0.01% | 848,700 |
| 2025-09-23 | 2025-09-19 | 6.890 | 123,000 | +0 | 0.01% | 847,470 |
| 2025-09-22 | 2025-09-18 | 6.990 | 123,000 | +0 | 0.01% | 859,770 |
| 2025-09-19 | 2025-09-17 | 6.990 | 123,000 | +0 | 0.01% | 859,770 |
| 2025-09-18 | 2025-09-16 | 6.890 | 123,000 | +0 | 0.01% | 847,470 |
| 2025-09-17 | 2025-09-15 | 6.960 | 123,000 | +0 | 0.01% | 856,080 |
| 2025-09-16 | 2025-09-12 | 6.980 | 123,000 | +0 | 0.01% | 858,540 |
| 2025-09-15 | 2025-09-11 | 6.980 | 123,000 | +0 | 0.01% | 858,540 |
| 2025-09-12 | 2025-09-10 | 6.980 | 123,000 | +0 | 0.01% | 858,540 |
| 2025-09-11 | 2025-09-09 | 7.000 | 123,000 | +0 | 0.01% | 861,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 123,000 | +0 | 0.01% | 861,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 123,000 | +0 | 0.01% | 859,770 |
| 2025-09-08 | 2025-09-04 | 6.970 | 123,000 | +0 | 0.01% | 857,310 |
| 2025-09-05 | 2025-09-03 | 6.990 | 123,000 | +0 | 0.01% | 859,770 |
| 2025-09-04 | 2025-09-02 | 6.960 | 123,000 | +0 | 0.01% | 856,080 |
| 2025-09-03 | 2025-09-01 | 6.940 | 123,000 | +0 | 0.01% | 853,620 |
| 2025-09-02 | 2025-08-29 | 7.000 | 123,000 | +0 | 0.01% | 861,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 123,000 | +0 | 0.01% | 861,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 123,000 | +0 | 0.01% | 861,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 123,000 | +0 | 0.01% | 852,390 |
| 2025-08-27 | 2025-08-25 | 7.000 | 123,000 | +0 | 0.01% | 861,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 123,000 | +0 | 0.01% | 861,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 123,000 | +0 | 0.01% | 861,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 123,000 | +0 | 0.01% | 861,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 123,000 | +0 | 0.01% | 861,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 123,000 | +0 | 0.01% | 859,770 |
| 2025-08-19 | 2025-08-15 | 6.960 | 123,000 | +0 | 0.01% | 856,080 |
| 2025-08-18 | 2025-08-14 | 6.940 | 123,000 | +0 | 0.01% | 853,620 |
| 2025-08-15 | 2025-08-13 | 6.890 | 123,000 | +0 | 0.01% | 847,470 |
| 2025-08-14 | 2025-08-12 | 6.930 | 123,000 | +0 | 0.01% | 852,390 |
| 2025-08-13 | 2025-08-11 | 6.940 | 123,000 | +0 | 0.01% | 853,620 |
| 2025-08-12 | 2025-08-08 | 6.940 | 123,000 | +0 | 0.01% | 853,620 |
| 2025-08-11 | 2025-08-07 | 6.920 | 123,000 | +0 | 0.01% | 851,160 |
| 2025-08-08 | 2025-08-06 | 6.860 | 123,000 | +0 | 0.01% | 843,780 |
| 2025-08-07 | 2025-08-05 | 6.840 | 123,000 | +0 | 0.01% | 841,320 |
| 2025-08-06 | 2025-08-04 | 6.750 | 123,000 | +0 | 0.01% | 830,250 |
| 2025-08-05 | 2025-08-01 | 6.780 | 123,000 | +0 | 0.01% | 833,940 |
| 2025-08-04 | 2025-07-31 | 6.800 | 123,000 | +0 | 0.01% | 836,400 |
| 2025-08-01 | 2025-07-30 | 6.810 | 123,000 | +0 | 0.01% | 837,630 |
| 2025-07-31 | 2025-07-29 | 6.830 | 123,000 | +0 | 0.01% | 840,090 |
| 2025-07-30 | 2025-07-28 | 6.720 | 123,000 | +0 | 0.01% | 826,560 |
| 2025-07-29 | 2025-07-25 | 6.770 | 123,000 | +0 | 0.01% | 832,710 |
| 2025-07-28 | 2025-07-24 | 6.820 | 123,000 | +0 | 0.01% | 838,860 |
| 2025-07-25 | 2025-07-23 | 6.790 | 123,000 | +0 | 0.01% | 835,170 |
| 2025-07-24 | 2025-07-22 | 6.730 | 123,000 | +0 | 0.01% | 827,790 |
| 2025-07-23 | 2025-07-21 | 6.790 | 123,000 | +0 | 0.01% | 835,170 |
| 2025-07-22 | 2025-07-18 | 6.720 | 123,000 | +0 | 0.01% | 826,560 |
| 2025-07-21 | 2025-07-17 | 6.710 | 123,000 | +0 | 0.01% | 825,330 |
| 2025-07-18 | 2025-07-16 | 6.770 | 123,000 | +0 | 0.01% | 832,710 |
| 2025-07-17 | 2025-07-15 | 6.780 | 123,000 | +0 | 0.01% | 833,940 |
| 2025-07-16 | 2025-07-14 | 6.790 | 123,000 | +0 | 0.01% | 835,170 |
| 2025-07-15 | 2025-07-11 | 6.840 | 123,000 | +0 | 0.01% | 841,320 |
| 2025-07-14 | 2025-07-10 | 6.830 | 123,000 | +0 | 0.01% | 840,090 |
| 2025-07-11 | 2025-07-09 | 6.900 | 123,000 | +0 | 0.01% | 848,700 |
| 2025-07-10 | 2025-07-08 | 6.850 | 123,000 | +0 | 0.01% | 842,550 |
| 2025-07-09 | 2025-07-07 | 6.850 | 123,000 | +0 | 0.01% | 842,550 |
| 2025-07-08 | 2025-07-04 | 6.880 | 123,000 | +0 | 0.01% | 846,240 |
| 2025-07-07 | 2025-07-03 | 6.850 | 123,000 | +0 | 0.01% | 842,550 |
| 2025-07-04 | 2025-07-02 | 6.860 | 123,000 | -4,000 | 0.01% | 843,780 |
| 2025-06-10 | 2025-06-06 | 7.165 | 127,000 | +2,929 | 0.01% | 909,985 |
| 2025-05-22 | 2025-05-20 | 6.981 | 124,071 | -6,839 | 0.01% | 866,138 |
| 2025-05-15 | 2025-05-13 | 7.032 | 130,910 | -14,654 | 0.01% | 920,581 |
| 2025-04-16 | 2025-04-14 | 6.551 | 145,564 | -3,908 | 0.01% | 953,601 |
| 2025-02-26 | 2025-02-24 | 5.507 | 149,472 | -3,907 | 0.01% | 823,142 |
| 2024-12-09 | 2024-12-05 | 5.313 | 153,379 | -4,885 | 0.02% | 814,828 |
| 2024-10-29 | 2024-10-25 | 4.350 | 158,264 | +4,885 | 0.02% | 688,500 |
| 2024-10-22 | 2024-10-18 | 4.340 | 153,379 | -4,885 | 0.02% | 665,678 |
| 2024-09-27 | 2024-09-25 | 4.350 | 158,264 | -39,078 | 0.02% | 688,500 |
| 2024-06-18 | 2024-06-14 | 5.057 | 197,342 | -21,492 | 0.02% | 997,882 |
| 2024-06-11 | 2024-06-06 | 5.224 | 218,834 | +7,008 | 0.02% | 1,143,168 |
| 2024-03-27 | 2024-03-25 | 5.086 | 211,826 | +3,782 | 0.02% | 1,077,439 |
| 2024-03-01 | 2024-02-28 | 5.425 | 208,044 | -945 | 0.02% | 1,128,602 |
| 2024-02-27 | 2024-02-23 | 5.467 | 208,989 | +945 | 0.02% | 1,142,568 |
| 2023-11-07 | 2023-11-03 | 6.440 | 208,044 | -4,728 | 0.02% | 1,339,802 |
| 2023-11-03 | 2023-11-01 | 6.334 | 212,772 | -18,913 | 0.02% | 1,347,750 |
| 2023-06-14 | 2023-06-12 | 7.323 | 231,685 | +5,196 | 0.02% | 1,696,700 |
| 2023-03-20 | 2023-03-16 | 7.280 | 226,489 | -925 | 0.02% | 1,648,848 |
| 2023-03-17 | 2023-03-15 | 7.258 | 227,414 | -9,244 | 0.02% | 1,650,662 |
| 2022-12-28 | 2022-12-22 | 7.248 | 236,658 | -7,396 | 0.02% | 1,715,199 |
| 2022-12-09 | 2022-12-07 | 7.075 | 244,054 | -23,111 | 0.03% | 1,726,562 |
| 2022-10-18 | 2022-10-14 | 6.750 | 267,165 | -4,622 | 0.03% | 1,803,361 |
| 2022-10-06 | 2022-10-03 | 6.663 | 271,787 | -1,849 | 0.03% | 1,811,040 |
| 2022-09-19 | 2022-09-15 | 6.934 | 273,636 | -924 | 0.03% | 1,897,360 |
| 2022-09-15 | 2022-09-13 | 6.912 | 274,560 | -1,849 | 0.03% | 1,897,827 |
| 2022-09-08 | 2022-09-06 | 6.847 | 276,409 | +3,698 | 0.03% | 1,892,668 |
| 2022-09-01 | 2022-08-30 | 6.891 | 272,711 | -9,245 | 0.03% | 1,879,147 |
| 2022-08-23 | 2022-08-19 | 6.534 | 281,956 | +924 | 0.03% | 1,842,200 |
| 2022-08-15 | 2022-08-11 | 6.447 | 281,032 | -55,466 | 0.03% | 1,811,843 |
| 2022-08-11 | 2022-08-09 | 6.382 | 336,498 | -925 | 0.03% | 2,147,598 |
| 2022-08-10 | 2022-08-08 | 6.393 | 337,423 | -2,773 | 0.03% | 2,157,152 |
| 2022-07-27 | 2022-07-25 | 6.274 | 340,196 | +3,698 | 0.04% | 2,134,400 |
| 2022-06-14 | 2022-06-10 | 5.833 | 336,498 | +11,348 | 0.03% | 1,962,630 |
| 2022-05-18 | 2022-05-16 | 5.396 | 325,150 | -893 | 0.03% | 1,754,482 |
| 2022-05-16 | 2022-05-12 | 5.553 | 326,043 | +893 | 0.03% | 1,810,401 |
| 2022-03-31 | 2022-03-29 | 6.068 | 325,150 | +53,597 | 0.03% | 1,972,883 |
| 2022-03-09 | 2022-03-07 | 6.180 | 271,553 | -1,787 | 0.03% | 1,678,077 |
| 2022-03-03 | 2022-03-01 | 6.571 | 273,340 | -53,596 | 0.03% | 1,796,220 |
| 2021-11-09 | 2021-11-05 | 6.415 | 326,936 | -10,719 | 0.03% | 2,097,179 |
| 2021-11-03 | 2021-11-01 | 6.370 | 337,655 | -8,933 | 0.04% | 2,150,818 |
| 2021-11-01 | 2021-10-28 | 6.493 | 346,588 | -9,826 | 0.04% | 2,250,400 |
| 2021-10-08 | 2021-10-06 | 6.527 | 356,414 | +8,933 | 0.04% | 2,326,170 |
| 2021-10-07 | 2021-10-05 | 6.762 | 347,481 | -11,613 | 0.04% | 2,349,558 |
| 2021-09-23 | 2021-09-20 | 6.359 | 359,094 | +8,933 | 0.04% | 2,283,362 |
| 2021-09-21 | 2021-09-17 | 6.482 | 350,161 | -8,933 | 0.04% | 2,269,680 |
| 2021-09-06 | 2021-09-02 | 6.403 | 359,094 | -893 | 0.04% | 2,299,442 |
| 2021-08-26 | 2021-08-24 | 5.765 | 359,987 | +4,466 | 0.04% | 2,075,450 |
| 2021-08-18 | 2021-08-16 | 5.866 | 355,521 | +894 | 0.04% | 2,085,522 |
| 2021-08-09 | 2021-08-05 | 6.180 | 354,627 | +4,466 | 0.04% | 2,191,438 |
| 2021-07-12 | 2021-07-08 | 6.616 | 350,161 | -8,933 | 0.04% | 2,316,720 |
| 2021-06-18 | 2021-06-16 | 6.661 | 359,094 | +8,933 | 0.04% | 2,391,902 |
| 2021-06-10 | 2021-06-08 | 7.100 | 350,161 | +7,846 | 0.04% | 2,486,109 |
| 2021-05-27 | 2021-05-25 | 7.066 | 342,315 | -8,732 | 0.04% | 2,418,643 |
| 2021-05-20 | 2021-05-17 | 7.100 | 351,047 | -8,733 | 0.04% | 2,492,400 |
| 2021-05-07 | 2021-05-05 | 6.711 | 359,780 | -1,746 | 0.04% | 2,414,323 |
| 2021-04-26 | 2021-04-22 | 6.768 | 361,526 | -8,733 | 0.04% | 2,446,739 |
| 2021-04-21 | 2021-04-19 | 6.779 | 370,259 | +3,493 | 0.04% | 2,510,083 |
| 2021-04-20 | 2021-04-16 | 6.768 | 366,766 | -3,493 | 0.04% | 2,482,203 |
| 2021-04-14 | 2021-04-12 | 6.756 | 370,259 | +1,747 | 0.04% | 2,501,603 |
| 2021-04-13 | 2021-04-09 | 6.905 | 368,512 | +1,746 | 0.04% | 2,544,659 |
| 2021-04-12 | 2021-04-08 | 6.962 | 366,766 | -1,746 | 0.04% | 2,553,603 |
| 2021-04-09 | 2021-04-07 | 6.802 | 368,512 | +19,211 | 0.04% | 2,506,679 |
| 2021-04-08 | 2021-04-01 | 6.871 | 349,301 | -3,493 | 0.04% | 2,400,003 |
| 2021-04-01 | 2021-03-30 | 6.791 | 352,794 | +10,479 | 0.04% | 2,395,723 |
| 2021-03-29 | 2021-03-25 | 6.791 | 342,315 | -3,493 | 0.04% | 2,324,563 |
| 2021-03-26 | 2021-03-24 | 6.711 | 345,808 | +3,493 | 0.04% | 2,320,563 |
| 2021-03-24 | 2021-03-22 | 6.837 | 342,315 | +26,198 | 0.04% | 2,340,243 |
| 2021-03-12 | 2021-03-10 | 6.905 | 316,117 | +1,746 | 0.03% | 2,182,860 |
| 2021-03-08 | 2021-03-04 | 7.066 | 314,371 | -4,366 | 0.03% | 2,221,203 |
| 2021-02-26 | 2021-02-24 | 7.421 | 318,737 | +14,846 | 0.03% | 2,365,202 |
| 2021-02-24 | 2021-02-22 | 7.547 | 303,891 | +7,859 | 0.03% | 2,293,316 |
| 2021-02-22 | 2021-02-18 | 7.741 | 296,032 | -8,733 | 0.03% | 2,291,638 |
| 2021-02-17 | 2021-02-11 | 8.073 | 304,765 | +3,493 | 0.03% | 2,460,452 |
| 2021-02-16 | 2021-02-09 | 7.993 | 301,272 | -8,732 | 0.03% | 2,408,102 |
| 2021-02-10 | 2021-02-08 | 8.119 | 310,004 | +12,225 | 0.03% | 2,516,948 |
| 2021-02-09 | 2021-02-05 | 7.993 | 297,779 | -873 | 0.03% | 2,380,182 |
| 2021-02-08 | 2021-02-04 | 8.371 | 298,652 | -19,212 | 0.03% | 2,500,020 |
| 2021-02-03 | 2021-02-01 | 7.741 | 317,864 | +3,493 | 0.03% | 2,460,644 |
| 2021-02-02 | 2021-01-29 | 7.604 | 314,371 | +4,367 | 0.03% | 2,390,404 |
| 2021-02-01 | 2021-01-28 | 7.764 | 310,004 | -17,465 | 0.03% | 2,406,898 |
| 2021-01-29 | 2021-01-27 | 7.604 | 327,469 | +2,619 | 0.03% | 2,489,998 |
| 2021-01-28 | 2021-01-26 | 7.787 | 324,850 | -57,634 | 0.03% | 2,529,604 |
| 2021-01-27 | 2021-01-25 | 7.329 | 382,484 | +11,352 | 0.04% | 2,803,199 |
| 2021-01-26 | 2021-01-22 | 7.478 | 371,132 | -8,732 | 0.04% | 2,775,251 |
| 2021-01-25 | 2021-01-21 | 7.283 | 379,864 | +8,732 | 0.04% | 2,766,597 |
| 2021-01-22 | 2021-01-20 | 7.432 | 371,132 | +26,198 | 0.04% | 2,758,251 |
| 2021-01-14 | 2021-01-12 | 7.524 | 344,934 | -1,747 | 0.04% | 2,595,148 |
| 2021-01-08 | 2021-01-06 | 7.558 | 346,681 | +5,240 | 0.04% | 2,620,201 |
| 2020-12-30 | 2020-12-28 | 7.134 | 341,441 | -36,677 | 0.04% | 2,435,928 |
| 2020-12-28 | 2020-12-22 | 7.329 | 378,118 | +8,733 | 0.04% | 2,771,201 |
| 2020-12-22 | 2020-12-18 | 7.489 | 369,385 | +4,366 | 0.04% | 2,766,417 |
| 2020-12-15 | 2020-12-11 | 7.592 | 365,019 | -8,733 | 0.04% | 2,771,339 |
| 2020-12-14 | 2020-12-10 | 7.581 | 373,752 | +26,198 | 0.04% | 2,833,363 |
| 2020-12-11 | 2020-12-09 | 7.627 | 347,554 | -8,733 | 0.04% | 2,650,680 |
| 2020-12-10 | 2020-12-08 | 7.844 | 356,287 | -21,831 | 0.04% | 2,794,803 |
| 2020-12-08 | 2020-12-04 | 7.741 | 378,118 | -873 | 0.04% | 2,927,081 |
| 2020-12-03 | 2020-12-01 | 7.615 | 378,991 | -8,733 | 0.04% | 2,886,099 |
| 2020-12-01 | 2020-11-27 | 7.615 | 387,724 | +8,733 | 0.04% | 2,952,603 |
| 2020-11-27 | 2020-11-25 | 7.604 | 378,991 | +33,183 | 0.04% | 2,881,759 |
| 2020-11-26 | 2020-11-24 | 7.776 | 345,808 | +20,958 | 0.04% | 2,688,843 |
| 2020-11-25 | 2020-11-23 | 8.039 | 324,850 | -27,944 | 0.03% | 2,611,444 |
| 2020-11-24 | 2020-11-20 | 7.902 | 352,794 | +41,916 | 0.04% | 2,787,603 |
| 2020-11-13 | 2020-11-11 | 7.489 | 310,878 | +17,466 | 0.03% | 2,328,244 |
| 2020-11-12 | 2020-11-10 | 7.672 | 293,412 | +10,479 | 0.03% | 2,251,196 |
| 2020-11-11 | 2020-11-09 | 7.970 | 282,933 | +10,479 | 0.03% | 2,255,036 |
| 2020-11-09 | 2020-11-05 | 8.795 | 272,454 | -8,733 | 0.03% | 2,396,156 |
| 2020-11-05 | 2020-11-03 | 8.463 | 281,187 | -8,732 | 0.03% | 2,379,580 |
| 2020-10-30 | 2020-10-28 | 8.611 | 289,919 | -2,620 | 0.03% | 2,496,636 |
| 2020-10-28 | 2020-10-23 | 8.760 | 292,539 | +20,085 | 0.03% | 2,562,748 |
| 2020-10-22 | 2020-10-20 | 9.058 | 272,454 | +13,972 | 0.03% | 2,467,916 |
| 2020-10-19 | 2020-10-15 | 9.230 | 258,482 | +4,366 | 0.03% | 2,385,756 |
| 2020-10-16 | 2020-10-14 | 9.207 | 254,116 | -4,366 | 0.03% | 2,339,639 |
| 2020-10-15 | 2020-10-12 | 9.104 | 258,482 | +2,619 | 0.03% | 2,353,196 |
| 2020-10-14 | 2020-10-09 | 9.161 | 255,863 | +4,367 | 0.03% | 2,344,003 |
| 2020-10-12 | 2020-10-08 | 9.310 | 251,496 | +8,732 | 0.03% | 2,341,436 |
| 2020-09-29 | 2020-09-25 | 9.173 | 242,764 | -6,113 | 0.03% | 2,226,781 |
| 2020-09-24 | 2020-09-22 | 9.344 | 248,877 | +3,493 | 0.03% | 2,325,603 |
| 2020-09-18 | 2020-09-16 | 10.066 | 245,384 | -5,239 | 0.03% | 2,469,994 |
| 2020-09-15 | 2020-09-11 | 10.066 | 250,623 | +4,366 | 0.03% | 2,522,728 |
| 2020-09-11 | 2020-09-09 | 9.791 | 246,257 | +5,240 | 0.03% | 2,411,101 |
| 2020-09-10 | 2020-09-08 | 9.963 | 241,017 | -29,691 | 0.03% | 2,401,196 |
| 2020-09-09 | 2020-09-07 | 10.031 | 270,708 | -6,113 | 0.03% | 2,715,601 |
| 2020-09-04 | 2020-09-02 | 10.890 | 276,821 | -6,986 | 0.03% | 3,014,673 |
| 2020-09-03 | 2020-09-01 | 10.306 | 283,807 | -3,493 | 0.03% | 2,925,003 |
| 2020-09-02 | 2020-08-31 | 9.585 | 287,300 | +5,240 | 0.03% | 2,753,733 |
| 2020-09-01 | 2020-08-28 | 9.470 | 282,060 | +3,493 | 0.03% | 2,671,208 |
| 2020-08-31 | 2020-08-27 | 10.077 | 278,567 | -3,493 | 0.03% | 2,807,198 |
| 2020-08-24 | 2020-08-20 | 9.012 | 282,060 | +5,239 | 0.03% | 2,542,008 |
| 2020-08-20 | 2020-08-18 | 9.150 | 276,821 | -5,239 | 0.03% | 2,532,833 |
| 2020-08-19 | 2020-08-17 | 9.241 | 282,060 | +32,310 | 0.03% | 2,606,608 |
| 2020-08-17 | 2020-08-13 | 9.047 | 249,750 | +5,240 | 0.03% | 2,259,401 |
| 2020-08-14 | 2020-08-12 | 8.875 | 244,510 | -2,620 | 0.03% | 2,169,997 |
| 2020-08-13 | 2020-08-11 | 9.047 | 247,130 | +16,592 | 0.03% | 2,235,699 |
| 2020-08-10 | 2020-08-06 | 9.264 | 230,538 | -874 | 0.02% | 2,135,757 |
| 2020-08-07 | 2020-08-05 | 9.253 | 231,412 | +4,367 | 0.02% | 2,141,203 |
| 2020-07-30 | 2020-07-28 | 8.474 | 227,045 | +6,986 | 0.02% | 1,923,997 |
| 2020-07-29 | 2020-07-27 | 8.818 | 220,059 | +2,619 | 0.02% | 1,940,397 |
| 2020-07-27 | 2020-07-23 | 8.256 | 217,440 | -8,732 | 0.02% | 1,795,293 |
| 2020-07-24 | 2020-07-22 | 8.016 | 226,172 | +5,239 | 0.02% | 1,812,999 |
| 2020-07-23 | 2020-07-21 | 8.142 | 220,933 | -6,986 | 0.02% | 1,798,833 |
| 2020-07-22 | 2020-07-20 | 7.856 | 227,919 | +1,747 | 0.02% | 1,790,463 |
| 2020-07-17 | 2020-07-15 | 7.810 | 226,172 | +8,732 | 0.02% | 1,766,379 |
| 2020-07-16 | 2020-07-14 | 8.131 | 217,440 | -16,591 | 0.02% | 1,767,903 |
| 2020-07-03 | 2020-06-30 | 7.134 | 234,031 | -17,465 | 0.02% | 1,669,637 |
| 2020-06-26 | 2020-06-23 | 6.928 | 251,496 | -36,677 | 0.03% | 1,742,397 |
| 2020-06-12 | 2020-06-10 | 7.488 | 288,173 | +4,366 | 0.03% | 2,157,927 |
| 2020-06-11 | 2020-06-09 | 7.523 | 283,807 | +5,172 | 0.03% | 2,135,164 |
| 2020-06-05 | 2020-06-03 | 7.605 | 278,635 | +17,147 | 0.03% | 2,119,004 |
| 2020-06-04 | 2020-06-02 | 7.617 | 261,488 | -17,147 | 0.03% | 1,991,652 |
| 2020-05-25 | 2020-05-21 | 7.512 | 278,635 | +17,147 | 0.03% | 2,093,004 |
| 2020-05-14 | 2020-05-12 | 7.780 | 261,488 | -5,144 | 0.03% | 2,034,352 |
| 2020-05-13 | 2020-05-11 | 7.395 | 266,632 | +4,287 | 0.03% | 1,971,741 |
| 2020-05-11 | 2020-05-07 | 8.118 | 262,345 | +7,716 | 0.03% | 2,129,759 |
| 2020-05-08 | 2020-05-06 | 7.815 | 254,629 | -12,003 | 0.03% | 1,989,899 |
| 2020-04-15 | 2020-04-09 | 7.465 | 266,632 | +17,147 | 0.03% | 1,990,401 |
| 2020-04-09 | 2020-04-07 | 7.500 | 249,485 | -8,573 | 0.03% | 1,871,129 |
| 2020-04-07 | 2020-04-03 | 7.173 | 258,058 | +3,429 | 0.03% | 1,851,147 |
| 2020-04-01 | 2020-03-30 | 7.173 | 254,629 | -857 | 0.03% | 1,826,549 |
| 2020-03-18 | 2020-03-16 | 6.474 | 255,486 | +6,001 | 0.03% | 1,653,897 |
| 2020-03-11 | 2020-03-09 | 7.477 | 249,485 | -2,572 | 0.03% | 1,865,309 |
| 2020-02-28 | 2020-02-26 | 7.780 | 252,057 | +25,720 | 0.03% | 1,960,979 |
| 2020-02-27 | 2020-02-25 | 7.920 | 226,337 | -1,715 | 0.02% | 1,792,560 |
| 2020-02-26 | 2020-02-24 | 7.978 | 228,052 | -17,146 | 0.02% | 1,819,443 |
| 2020-02-25 | 2020-02-21 | 8.258 | 245,198 | +17,146 | 0.03% | 2,024,877 |
| 2020-02-18 | 2020-02-14 | 8.211 | 228,052 | -34,293 | 0.02% | 1,872,643 |
| 2020-02-17 | 2020-02-13 | 8.270 | 262,345 | +1,715 | 0.03% | 2,169,539 |
| 2020-02-13 | 2020-02-11 | 8.176 | 260,630 | -4,287 | 0.03% | 2,131,036 |
| 2020-02-12 | 2020-02-10 | 8.270 | 264,917 | +6,001 | 0.03% | 2,190,809 |
| 2020-02-11 | 2020-02-07 | 8.025 | 258,916 | +4,287 | 0.03% | 2,077,762 |
| 2020-02-07 | 2020-02-05 | 7.932 | 254,629 | -24,006 | 0.03% | 2,019,599 |
| 2020-02-06 | 2020-02-04 | 7.570 | 278,635 | +7,717 | 0.03% | 2,109,254 |
| 2020-02-04 | 2020-01-31 | 7.372 | 270,918 | +2,572 | 0.03% | 1,997,116 |
| 2020-02-03 | 2020-01-30 | 7.360 | 268,346 | +6,858 | 0.03% | 1,975,026 |
| 2020-01-31 | 2020-01-29 | 7.652 | 261,488 | -13,717 | 0.03% | 2,000,802 |
| 2020-01-30 | 2020-01-24 | 7.115 | 275,205 | -8,574 | 0.03% | 1,958,099 |
| 2020-01-29 | 2020-01-22 | 6.777 | 283,779 | +10,288 | 0.03% | 1,923,113 |
| 2020-01-23 | 2020-01-21 | 6.858 | 273,491 | -8,573 | 0.03% | 1,875,723 |
| 2020-01-22 | 2020-01-20 | 7.033 | 282,064 | +8,573 | 0.03% | 1,983,871 |
| 2020-01-20 | 2020-01-16 | 7.033 | 273,491 | -857 | 0.03% | 1,923,573 |
| 2020-01-08 | 2020-01-06 | 6.742 | 274,348 | +6,859 | 0.03% | 1,849,601 |
| 2020-01-03 | 2019-12-31 | 7.220 | 267,489 | -3,429 | 0.03% | 1,931,279 |
| 2019-12-30 | 2019-12-24 | 7.267 | 270,918 | -2,573 | 0.03% | 1,968,676 |
| 2019-12-20 | 2019-12-18 | 7.220 | 273,491 | -25,720 | 0.03% | 1,974,614 |
| 2019-12-19 | 2019-12-17 | 7.208 | 299,211 | +29,150 | 0.03% | 2,156,823 |
| 2019-12-17 | 2019-12-13 | 7.138 | 270,061 | +857 | 0.03% | 1,927,799 |
| 2019-12-13 | 2019-12-11 | 7.162 | 269,204 | -5,144 | 0.03% | 1,927,961 |
| 2019-12-02 | 2019-11-28 | 7.477 | 274,348 | +9,431 | 0.03% | 2,051,201 |
| 2019-11-21 | 2019-11-19 | 7.243 | 264,917 | -857 | 0.03% | 1,918,889 |
| 2019-11-18 | 2019-11-14 | 6.637 | 265,774 | +12,860 | 0.03% | 1,763,897 |
| 2019-11-14 | 2019-11-12 | 7.068 | 252,914 | +2,572 | 0.03% | 1,787,697 |
| 2019-11-13 | 2019-11-11 | 7.138 | 250,342 | +7,716 | 0.03% | 1,787,037 |
| 2019-11-12 | 2019-11-08 | 7.675 | 242,626 | -24,006 | 0.03% | 1,862,137 |
| 2019-11-11 | 2019-11-07 | 8.072 | 266,632 | +6,002 | 0.03% | 2,152,122 |
| 2019-11-06 | 2019-11-04 | 8.165 | 260,630 | +12,860 | 0.03% | 2,127,996 |
| 2019-11-01 | 2019-10-30 | 8.130 | 247,770 | +34,293 | 0.03% | 2,014,327 |
| 2019-10-23 | 2019-10-21 | 8.561 | 213,477 | +24,863 | 0.02% | 1,827,661 |
| 2019-10-21 | 2019-10-17 | 8.375 | 188,614 | -857 | 0.02% | 1,579,599 |
| 2019-10-14 | 2019-10-10 | 7.908 | 189,471 | +4,286 | 0.02% | 1,498,376 |
| 2019-10-10 | 2019-10-08 | 7.535 | 185,185 | -1,714 | 0.02% | 1,395,362 |
| 2019-10-04 | 2019-10-02 | 7.862 | 186,899 | -12,003 | 0.02% | 1,469,316 |
| 2019-10-02 | 2019-09-27 | 7.500 | 198,902 | +6,859 | 0.02% | 1,491,759 |
| 2019-09-30 | 2019-09-26 | 7.383 | 192,043 | +5,144 | 0.02% | 1,417,916 |
| 2019-09-26 | 2019-09-24 | 7.523 | 186,899 | -40,295 | 0.02% | 1,406,096 |
| 2019-09-25 | 2019-09-23 | 7.605 | 227,194 | -3,430 | 0.02% | 1,727,798 |
| 2019-09-20 | 2019-09-18 | 7.943 | 230,624 | +17,147 | 0.03% | 1,831,893 |
| 2019-09-19 | 2019-09-17 | 7.815 | 213,477 | -17,147 | 0.02% | 1,668,301 |
| 2019-09-18 | 2019-09-16 | 7.780 | 230,624 | +3,430 | 0.03% | 1,794,233 |
| 2019-09-16 | 2019-09-12 | 7.967 | 227,194 | +1,714 | 0.02% | 1,809,948 |
| 2019-09-13 | 2019-09-11 | 7.932 | 225,480 | -22,290 | 0.02% | 1,788,403 |
| 2019-09-12 | 2019-09-10 | 8.130 | 247,770 | +2,572 | 0.03% | 2,014,327 |
| 2019-09-10 | 2019-09-06 | 8.176 | 245,198 | +14,574 | 0.03% | 2,004,857 |
| 2019-09-09 | 2019-09-05 | 7.850 | 230,624 | -18,861 | 0.03% | 1,810,373 |
| 2019-09-06 | 2019-09-04 | 7.873 | 249,485 | -6,859 | 0.03% | 1,964,249 |
| 2019-09-05 | 2019-09-03 | 7.850 | 256,344 | +8,574 | 0.03% | 2,012,272 |
| 2019-09-04 | 2019-09-02 | 7.955 | 247,770 | +16,289 | 0.03% | 1,970,977 |
| 2019-09-03 | 2019-08-30 | 7.348 | 231,481 | -4,287 | 0.03% | 1,701,000 |
| 2019-09-02 | 2019-08-29 | 7.465 | 235,768 | -55,727 | 0.03% | 1,760,002 |
| 2019-08-30 | 2019-08-28 | 7.967 | 291,495 | +34,294 | 0.03% | 2,322,203 |
| 2019-08-29 | 2019-08-27 | 8.060 | 257,201 | -29,150 | 0.03% | 2,072,999 |
| 2019-08-28 | 2019-08-26 | 7.663 | 286,351 | +36,009 | 0.03% | 2,194,383 |
| 2019-08-27 | 2019-08-23 | 7.827 | 250,342 | +16,289 | 0.03% | 1,959,317 |
| 2019-08-26 | 2019-08-22 | 7.698 | 234,053 | +5,144 | 0.03% | 1,801,800 |
| 2019-08-23 | 2019-08-21 | 7.698 | 228,909 | -12,860 | 0.02% | 1,762,200 |
| 2019-08-21 | 2019-08-19 | 7.150 | 241,769 | -12,003 | 0.03% | 1,728,660 |
| 2019-08-20 | 2019-08-16 | 6.835 | 253,772 | +34,294 | 0.03% | 1,734,562 |
| 2019-08-15 | 2019-08-13 | 7.138 | 219,478 | -3,430 | 0.02% | 1,566,718 |
| 2019-08-14 | 2019-08-12 | 7.255 | 222,908 | +1,715 | 0.02% | 1,617,203 |
| 2019-08-13 | 2019-08-09 | 7.185 | 221,193 | -13,717 | 0.02% | 1,589,280 |
| 2019-08-09 | 2019-08-07 | 6.882 | 234,910 | +1,714 | 0.03% | 1,616,598 |
| 2019-07-31 | 2019-07-29 | 6.637 | 233,196 | +18,862 | 0.03% | 1,547,682 |
| 2019-07-30 | 2019-07-26 | 7.092 | 214,334 | +4,286 | 0.02% | 1,519,998 |
| 2019-07-25 | 2019-07-23 | 7.138 | 210,048 | -15,432 | 0.02% | 1,499,403 |
| 2019-07-24 | 2019-07-22 | 7.045 | 225,480 | +3,430 | 0.02% | 1,588,523 |
| 2019-07-23 | 2019-07-19 | 7.267 | 222,050 | +4,286 | 0.02% | 1,613,568 |
| 2019-07-22 | 2019-07-18 | 7.570 | 217,764 | +18,004 | 0.02% | 1,648,463 |
| 2019-07-19 | 2019-07-17 | 7.173 | 199,760 | -6,001 | 0.02% | 1,432,953 |
| 2019-07-17 | 2019-07-15 | 7.150 | 205,761 | -8,573 | 0.02% | 1,471,201 |
| 2019-07-16 | 2019-07-12 | 7.220 | 214,334 | +28,292 | 0.02% | 1,547,498 |
| 2019-07-15 | 2019-07-11 | 6.987 | 186,042 | +12,860 | 0.02% | 1,299,829 |
| 2019-07-12 | 2019-07-10 | 6.870 | 173,182 | -3,429 | 0.02% | 1,189,779 |
| 2019-07-11 | 2019-07-09 | 6.998 | 176,611 | -12,860 | 0.02% | 1,235,997 |
| 2019-07-10 | 2019-07-08 | 6.952 | 189,471 | +8,573 | 0.02% | 1,317,157 |
| 2019-07-09 | 2019-07-05 | 7.068 | 180,898 | -6,001 | 0.02% | 1,278,659 |
| 2019-07-08 | 2019-07-04 | 7.022 | 186,899 | +4,286 | 0.02% | 1,312,357 |
| 2019-07-05 | 2019-07-03 | 6.823 | 182,613 | +4,287 | 0.02% | 1,246,051 |
| 2019-07-04 | 2019-07-02 | 6.952 | 178,326 | -5,144 | 0.02% | 1,239,679 |
| 2019-06-28 | 2019-06-26 | 6.648 | 183,470 | -2,572 | 0.02% | 1,219,799 |
| 2019-06-26 | 2019-06-24 | 6.392 | 186,042 | -1,715 | 0.02% | 1,189,159 |
| 2019-06-25 | 2019-06-21 | 6.345 | 187,757 | +858 | 0.02% | 1,191,361 |
| 2019-06-24 | 2019-06-20 | 6.054 | 186,899 | +17,146 | 0.02% | 1,131,417 |
| 2019-06-21 | 2019-06-19 | 5.914 | 169,753 | -8,573 | 0.02% | 1,003,862 |
| 2019-06-20 | 2019-06-18 | 5.739 | 178,326 | -8,573 | 0.02% | 1,023,359 |
| 2019-06-19 | 2019-06-17 | 5.820 | 186,899 | +38,580 | 0.02% | 1,087,817 |
| 2019-06-17 | 2019-06-13 | 5.645 | 148,319 | -4,287 | 0.02% | 837,318 |
| 2019-06-14 | 2019-06-12 | 5.817 | 152,606 | +8,573 | 0.02% | 887,665 |
| 2019-06-13 | 2019-06-11 | 6.055 | 144,033 | -30,829 | 0.02% | 872,064 |
| 2019-06-12 | 2019-06-10 | 5.769 | 174,862 | +33,628 | 0.02% | 1,008,802 |
| 2019-06-11 | 2019-06-06 | 5.650 | 141,234 | -24,380 | 0.02% | 797,998 |
| 2019-06-10 | 2019-06-05 | 5.650 | 165,614 | +16,813 | 0.02% | 935,749 |
| 2019-06-06 | 2019-06-04 | 5.460 | 148,801 | +8,407 | 0.02% | 812,432 |
| 2019-06-04 | 2019-05-31 | 5.341 | 140,394 | -6,725 | 0.02% | 749,831 |
| 2019-05-30 | 2019-05-28 | 5.591 | 147,119 | -3,363 | 0.02% | 822,499 |
| 2019-05-27 | 2019-05-23 | 5.710 | 150,482 | +41,193 | 0.02% | 859,200 |
| 2019-05-24 | 2019-05-22 | 5.841 | 109,289 | +37,831 | 0.01% | 638,303 |
| 2019-05-23 | 2019-05-21 | 5.805 | 71,458 | +31,946 | 0.01% | 414,801 |
| 2019-05-22 | 2019-05-20 | 5.555 | 39,512 | +5,044 | 0.00% | 219,490 |
| 2019-05-21 | 2019-05-17 | 5.817 | 34,468 | -5,885 | 0.00% | 200,490 |
| 2019-05-20 | 2019-05-16 | 5.829 | 40,353 | -8,407 | 0.00% | 235,202 |
| 2019-05-17 | 2019-05-15 | 5.864 | 48,760 | -16,813 | 0.01% | 285,943 |
| 2019-05-16 | 2019-05-14 | 5.579 | 65,573 | +8,407 | 0.01% | 365,819 |
| 2019-05-15 | 2019-05-10 | 5.353 | 57,166 | +2,522 | 0.01% | 305,998 |
| 2019-05-14 | 2019-05-09 | 5.246 | 54,644 | +5,884 | 0.01% | 286,649 |
| 2019-05-10 | 2019-05-08 | 5.531 | 48,760 | +5,885 | 0.01% | 269,703 |
| 2019-05-08 | 2019-05-06 | 5.115 | 42,875 | +8,407 | 0.00% | 219,301 |
| 2019-04-10 | 2019-04-08 | 5.412 | 34,468 | -8,407 | 0.00% | 186,550 |
| 2019-04-09 | 2019-04-04 | 5.531 | 42,875 | -8,407 | 0.00% | 237,151 |
| 2019-04-08 | 2019-04-03 | 5.603 | 51,282 | -840 | 0.01% | 287,313 |
| 2019-04-04 | 2019-04-02 | 5.507 | 52,122 | -16,814 | 0.01% | 287,059 |
| 2019-04-03 | 2019-04-01 | 5.365 | 68,936 | +8,407 | 0.01% | 369,821 |
| 2019-03-27 | 2019-03-25 | 4.818 | 60,529 | -8,407 | 0.01% | 291,600 |
| 2019-03-22 | 2019-03-20 | 4.746 | 68,936 | +8,407 | 0.01% | 327,181 |
| 2019-03-04 | 2019-02-28 | 4.877 | 60,529 | -3,363 | 0.01% | 295,200 |
| 2019-02-28 | 2019-02-26 | 4.889 | 63,892 | +6,726 | 0.01% | 312,361 |
| 2019-01-11 | 2019-01-09 | 3.985 | 57,166 | +8,406 | 0.01% | 227,799 |
| 2018-12-28 | 2018-12-24 | 4.199 | 48,760 | +8,407 | 0.01% | 204,742 |
| 2018-10-29 | 2018-10-25 | 3.973 | 40,353 | -18,495 | 0.00% | 160,321 |
| 2018-10-05 | 2018-10-03 | 4.615 | 58,848 | -16,813 | 0.01% | 271,601 |
| 2018-10-04 | 2018-10-02 | 4.258 | 75,661 | +8,407 | 0.01% | 322,199 |
| 2018-10-02 | 2018-09-27 | 4.163 | 67,254 | -8,407 | 0.01% | 279,998 |
| 2018-09-26 | 2018-09-21 | 4.187 | 75,661 | +8,407 | 0.01% | 316,799 |
| 2018-09-13 | 2018-09-11 | 3.961 | 67,254 | -8,407 | 0.01% | 266,398 |
| 2018-09-05 | 2018-09-03 | 4.247 | 75,661 | -33,628 | 0.01% | 321,299 |
| 2018-09-04 | 2018-08-31 | 4.247 | 109,289 | +33,628 | 0.01% | 464,102 |
| 2018-08-15 | 2018-08-13 | 4.104 | 75,661 | -25,221 | 0.01% | 310,499 |
| 2018-08-14 | 2018-08-10 | 4.258 | 100,882 | +8,407 | 0.01% | 429,601 |
| 2018-08-13 | 2018-08-09 | 4.211 | 92,475 | +25,221 | 0.01% | 389,400 |
| 2018-08-09 | 2018-08-07 | 4.354 | 67,254 | +8,406 | 0.01% | 292,798 |
| 2018-08-06 | 2018-08-02 | 4.901 | 58,848 | +3,363 | 0.01% | 288,402 |
| 2018-07-04 | 2018-06-29 | 5.436 | 55,485 | -4,203 | 0.01% | 301,620 |
| 2018-06-29 | 2018-06-27 | 5.246 | 59,688 | +4,203 | 0.01% | 313,108 |
| 2018-06-26 | 2018-06-22 | 5.870 | 55,485 | +844 | 0.01% | 325,714 |
| 2018-06-22 | 2018-06-20 | 5.496 | 54,641 | -8,279 | 0.01% | 300,299 |
| 2018-06-21 | 2018-06-19 | 5.315 | 62,920 | +8,279 | 0.01% | 334,400 |
| 2018-06-19 | 2018-06-14 | 5.617 | 54,641 | -828 | 0.01% | 306,899 |
| 2018-06-12 | 2018-06-08 | 5.967 | 55,469 | -8,279 | 0.01% | 330,980 |
| 2018-06-07 | 2018-06-05 | 5.943 | 63,748 | +8,279 | 0.01% | 378,840 |
| 2018-06-05 | 2018-06-01 | 5.979 | 55,469 | -2,484 | 0.01% | 331,650 |
| 2018-06-04 | 2018-05-31 | 6.124 | 57,953 | -2,483 | 0.01% | 354,902 |
| 2018-06-01 | 2018-05-30 | 6.160 | 60,436 | -13,247 | 0.01% | 372,298 |
| 2018-05-28 | 2018-05-24 | 5.448 | 73,683 | -8,279 | 0.01% | 401,391 |
| 2018-05-25 | 2018-05-23 | 5.496 | 81,962 | +8,279 | 0.01% | 450,452 |
| 2018-05-18 | 2018-05-16 | 5.774 | 73,683 | -10,762 | 0.01% | 425,422 |
| 2018-05-16 | 2018-05-14 | 5.472 | 84,445 | -828 | 0.01% | 462,058 |
| 2018-05-15 | 2018-05-11 | 5.351 | 85,273 | -3,312 | 0.01% | 456,289 |
| 2018-05-14 | 2018-05-10 | 5.544 | 88,585 | +6,623 | 0.01% | 491,131 |
| 2018-05-11 | 2018-05-09 | 5.411 | 81,962 | -9,107 | 0.01% | 443,522 |
| 2018-05-10 | 2018-05-08 | 5.097 | 91,069 | -14,074 | 0.01% | 464,202 |
| 2018-05-09 | 2018-05-07 | 4.856 | 105,143 | -828 | 0.01% | 510,541 |
| 2018-05-02 | 2018-04-27 | 4.566 | 105,971 | -828 | 0.01% | 483,842 |
| 2018-04-30 | 2018-04-26 | 4.590 | 106,799 | -1,655 | 0.01% | 490,202 |
| 2018-04-26 | 2018-04-24 | 4.602 | 108,454 | +8,279 | 0.01% | 499,108 |
| 2018-04-20 | 2018-04-18 | 4.312 | 100,175 | -1,656 | 0.01% | 431,968 |
| 2018-04-17 | 2018-04-13 | 4.638 | 101,831 | -8,279 | 0.01% | 472,319 |
| 2018-04-16 | 2018-04-12 | 4.578 | 110,110 | -9,935 | 0.01% | 504,069 |
| 2018-04-13 | 2018-04-11 | 4.735 | 120,045 | -15,730 | 0.01% | 568,401 |
| 2018-04-12 | 2018-04-10 | 4.856 | 135,775 | -13,246 | 0.02% | 659,280 |
| 2018-04-11 | 2018-04-09 | 4.675 | 149,021 | -29,804 | 0.02% | 696,599 |
| 2018-04-10 | 2018-04-06 | 4.457 | 178,825 | -14,903 | 0.02% | 797,038 |
| 2018-04-09 | 2018-04-04 | 4.373 | 193,728 | -4,967 | 0.02% | 847,082 |
| 2018-04-06 | 2018-04-03 | 4.348 | 198,695 | -4,967 | 0.02% | 864,000 |
| 2018-04-04 | 2018-03-29 | 4.131 | 203,662 | -8,279 | 0.02% | 841,318 |
| 2018-03-26 | 2018-03-22 | 4.252 | 211,941 | -38,084 | 0.02% | 901,119 |
| 2018-03-23 | 2018-03-21 | 4.119 | 250,025 | -827 | 0.03% | 1,029,822 |
| 2018-03-21 | 2018-03-19 | 4.143 | 250,852 | -3,312 | 0.03% | 1,039,288 |
| 2018-03-20 | 2018-03-16 | 4.155 | 254,164 | -828 | 0.03% | 1,056,080 |
| 2018-03-19 | 2018-03-15 | 4.167 | 254,992 | -21,525 | 0.03% | 1,062,600 |
| 2018-03-16 | 2018-03-14 | 3.938 | 276,517 | -1,656 | 0.03% | 1,088,839 |
| 2018-03-14 | 2018-03-12 | 3.926 | 278,173 | -3,312 | 0.03% | 1,092,000 |
| 2018-03-05 | 2018-03-01 | 3.841 | 281,485 | -827 | 0.03% | 1,081,202 |
| 2018-02-21 | 2018-02-15 | 3.732 | 282,312 | -2,484 | 0.03% | 1,053,688 |
| 2018-02-12 | 2018-02-08 | 3.757 | 284,796 | -1,656 | 0.03% | 1,069,839 |
| 2018-02-08 | 2018-02-06 | 3.732 | 286,452 | -4,139 | 0.03% | 1,069,140 |
| 2018-02-07 | 2018-02-05 | 3.732 | 290,591 | +3,311 | 0.03% | 1,084,588 |
| 2018-02-06 | 2018-02-02 | 3.793 | 287,280 | -1,656 | 0.03% | 1,089,581 |
| 2018-01-31 | 2018-01-29 | 3.805 | 288,936 | -4,139 | 0.03% | 1,099,351 |
| 2018-01-30 | 2018-01-26 | 3.889 | 293,075 | -828 | 0.03% | 1,139,880 |
| 2018-01-29 | 2018-01-25 | 3.914 | 293,903 | -2,484 | 0.03% | 1,150,200 |
| 2018-01-26 | 2018-01-24 | 3.926 | 296,387 | -2,483 | 0.03% | 1,163,501 |
| 2018-01-25 | 2018-01-23 | 3.926 | 298,870 | -57,953 | 0.03% | 1,173,248 |
| 2018-01-24 | 2018-01-22 | 3.672 | 356,823 | +16,558 | 0.04% | 1,310,240 |
| 2018-01-23 | 2018-01-19 | 3.720 | 340,265 | -1,656 | 0.04% | 1,265,879 |
| 2018-01-22 | 2018-01-18 | 3.744 | 341,921 | -9,107 | 0.04% | 1,280,300 |
| 2018-01-19 | 2018-01-17 | 3.672 | 351,028 | -3,311 | 0.04% | 1,288,961 |
| 2018-01-18 | 2018-01-16 | 3.648 | 354,339 | -828 | 0.04% | 1,292,558 |
| 2018-01-17 | 2018-01-15 | 3.612 | 355,167 | +8,279 | 0.04% | 1,282,709 |
| 2018-01-15 | 2018-01-11 | 3.720 | 346,888 | +27,320 | 0.04% | 1,290,519 |
| 2018-01-10 | 2018-01-08 | 3.841 | 319,568 | -2,483 | 0.04% | 1,227,481 |
| 2018-01-09 | 2018-01-05 | 3.841 | 322,051 | +15,730 | 0.04% | 1,237,018 |
| 2018-01-08 | 2018-01-04 | 3.962 | 306,321 | -74,511 | 0.03% | 1,213,598 |
| 2018-01-05 | 2018-01-03 | 4.071 | 380,832 | +828 | 0.04% | 1,550,200 |
| 2018-01-04 | 2018-01-02 | 3.998 | 380,004 | -11,591 | 0.04% | 1,519,289 |
| 2018-01-03 | 2017-12-29 | 3.962 | 391,595 | +1,656 | 0.04% | 1,551,441 |
| 2018-01-02 | 2017-12-28 | 3.793 | 389,939 | -9,935 | 0.04% | 1,478,940 |
| 2017-12-28 | 2017-12-22 | 3.757 | 399,874 | -828 | 0.04% | 1,502,131 |
| 2017-12-22 | 2017-12-20 | 3.744 | 400,702 | -827 | 0.05% | 1,500,402 |
| 2017-12-21 | 2017-12-19 | 3.696 | 401,529 | +14,074 | 0.05% | 1,484,098 |
| 2017-12-20 | 2017-12-18 | 3.877 | 387,455 | +5,795 | 0.04% | 1,502,279 |
| 2017-12-19 | 2017-12-15 | 4.034 | 381,660 | +8,279 | 0.04% | 1,539,740 |
| 2017-12-18 | 2017-12-14 | 4.131 | 373,381 | -40,567 | 0.04% | 1,542,420 |
| 2017-12-15 | 2017-12-13 | 4.095 | 413,948 | +828 | 0.05% | 1,695,000 |
| 2017-12-14 | 2017-12-12 | 4.131 | 413,120 | -335,298 | 0.05% | 1,706,580 |
| 2017-12-13 | 2017-12-11 | 4.071 | 748,418 | 0.08% | 3,046,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy