History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 38,000 +0 0.00% 259,160
2025-10-13 2025-10-09 6.830 38,000 +0 0.00% 259,540
2025-10-10 2025-10-08 6.870 38,000 +0 0.00% 261,060
2025-10-09 2025-10-06 6.920 38,000 +0 0.00% 262,960
2025-10-08 2025-10-03 6.940 38,000 +0 0.00% 263,720
2025-10-06 2025-10-02 6.940 38,000 +0 0.00% 263,720
2025-10-03 2025-09-30 6.940 38,000 +0 0.00% 263,720
2025-10-02 2025-09-29 6.980 38,000 +0 0.00% 265,240
2025-09-30 2025-09-26 6.840 38,000 +0 0.00% 259,920
2025-09-29 2025-09-25 6.770 38,000 +0 0.00% 257,260
2025-09-26 2025-09-24 6.900 38,000 +0 0.00% 262,200
2025-09-25 2025-09-23 6.980 38,000 +0 0.00% 265,240
2025-09-24 2025-09-22 6.900 38,000 +0 0.00% 262,200
2025-09-23 2025-09-19 6.890 38,000 +0 0.00% 261,820
2025-09-22 2025-09-18 6.990 38,000 +0 0.00% 265,620
2025-09-19 2025-09-17 6.990 38,000 +0 0.00% 265,620
2025-09-18 2025-09-16 6.890 38,000 +0 0.00% 261,820
2025-09-17 2025-09-15 6.960 38,000 +0 0.00% 264,480
2025-09-16 2025-09-12 6.980 38,000 +0 0.00% 265,240
2025-09-15 2025-09-11 6.980 38,000 +0 0.00% 265,240
2025-09-12 2025-09-10 6.980 38,000 +0 0.00% 265,240
2025-09-11 2025-09-09 7.000 38,000 +0 0.00% 266,000
2025-09-10 2025-09-08 7.000 38,000 +0 0.00% 266,000
2025-09-09 2025-09-05 6.990 38,000 +0 0.00% 265,620
2025-09-08 2025-09-04 6.970 38,000 +0 0.00% 264,860
2025-09-05 2025-09-03 6.990 38,000 +0 0.00% 265,620
2025-09-04 2025-09-02 6.960 38,000 +0 0.00% 264,480
2025-09-03 2025-09-01 6.940 38,000 +0 0.00% 263,720
2025-09-02 2025-08-29 7.000 38,000 +0 0.00% 266,000
2025-09-01 2025-08-28 7.000 38,000 +0 0.00% 266,000
2025-08-29 2025-08-27 7.000 38,000 +0 0.00% 266,000
2025-08-28 2025-08-26 6.930 38,000 -40,000 0.00% 263,340
2025-08-21 2025-08-19 7.000 78,000 +40,000 0.01% 546,000
2025-06-10 2025-06-06 7.165 38,000 +876 0.00% 272,279
2025-06-03 2025-05-30 7.114 37,124 -977 0.00% 264,102
2025-05-30 2025-05-28 7.012 38,101 +977 0.00% 267,153
2025-04-16 2025-04-14 6.551 37,124 -7,815 0.00% 243,202
2025-03-31 2025-03-27 6.193 44,939 -977 0.00% 278,299
2025-03-19 2025-03-17 5.906 45,916 -3,908 0.00% 271,189
2024-08-23 2024-08-21 4.227 49,824 -977 0.00% 210,631
2024-08-02 2024-07-31 4.657 50,801 +1,954 0.00% 236,601
2024-06-11 2024-06-06 5.224 48,847 +1,564 0.00% 255,172
2024-01-04 2024-01-02 6.577 47,283 -3,782 0.00% 311,002
2023-10-05 2023-10-03 6.324 51,065 -104,022 0.01% 322,918
2023-06-14 2023-06-12 7.323 155,087 +3,478 0.02% 1,135,750
2023-01-26 2023-01-19 7.269 151,609 -11,093 0.02% 1,102,079
2022-08-17 2022-08-15 6.490 162,702 -27,734 0.02% 1,055,997
2022-06-14 2022-06-10 5.833 190,436 +6,423 0.02% 1,110,721
2022-03-30 2022-03-28 6.112 184,013 -1,787 0.02% 1,124,759
2022-02-14 2022-02-10 6.650 185,800 +17,866 0.02% 1,235,522
2022-02-07 2022-01-31 6.403 167,934 -11,613 0.02% 1,075,358
2022-01-25 2022-01-21 6.784 179,547 +11,613 0.02% 1,218,061
2022-01-17 2022-01-13 7.019 167,934 +1,786 0.02% 1,178,757
2021-11-04 2021-11-02 6.303 166,148 -7,146 0.02% 1,047,181
2021-09-24 2021-09-21 6.392 173,294 -1,787 0.02% 1,107,740
2021-08-30 2021-08-26 5.765 175,081 +1,787 0.02% 1,009,403
2021-07-06 2021-07-02 6.762 173,294 -8,933 0.02% 1,171,760
2021-06-21 2021-06-17 6.583 182,227 +8,933 0.02% 1,199,522
2021-06-17 2021-06-15 6.750 173,294 +8,933 0.02% 1,169,820
2021-06-10 2021-06-08 7.100 164,361 +3,683 0.02% 1,166,947
2021-05-31 2021-05-27 7.272 160,678 -16,592 0.02% 1,168,398
2021-05-27 2021-05-25 7.066 177,270 -873 0.02% 1,252,510
2021-05-21 2021-05-18 7.180 178,143 -13,099 0.02% 1,279,078
2021-05-18 2021-05-14 6.756 191,242 -17,465 0.02% 1,292,100
2021-05-13 2021-05-11 6.940 208,707 -5,240 0.02% 1,448,339
2021-04-27 2021-04-23 6.722 213,947 +874 0.02% 1,438,153
2021-04-20 2021-04-16 6.768 213,073 -17,465 0.02% 1,442,038
2021-04-19 2021-04-15 6.676 230,538 +17,465 0.02% 1,539,118
2021-04-16 2021-04-14 6.779 213,073 +5,239 0.02% 1,444,478
2021-04-08 2021-04-01 6.871 207,834 +17,465 0.02% 1,428,001
2021-03-31 2021-03-29 6.825 190,369 +2,620 0.02% 1,299,281
2021-03-24 2021-03-22 6.837 187,749 +21,831 0.02% 1,283,550
2021-03-19 2021-03-17 7.466 165,918 -12,225 0.02% 1,238,802
2021-03-11 2021-03-09 6.768 178,143 -3,493 0.02% 1,205,638
2021-03-10 2021-03-08 6.871 181,636 +1,746 0.02% 1,247,998
2021-03-08 2021-03-04 7.066 179,890 -873 0.02% 1,271,021
2021-03-02 2021-02-26 7.192 180,763 +8,732 0.02% 1,299,960
2021-02-26 2021-02-24 7.421 172,031 +6,986 0.02% 1,276,564
2021-02-24 2021-02-22 7.547 165,045 +12,226 0.02% 1,245,514
2021-02-22 2021-02-18 7.741 152,819 +35,803 0.02% 1,183,000
2021-02-19 2021-02-17 7.936 117,016 +874 0.01% 928,622
2021-02-09 2021-02-05 7.993 116,142 -874 0.01% 928,337
2021-02-08 2021-02-04 8.371 117,016 -8,732 0.01% 979,543
2021-02-01 2021-01-28 7.764 125,748 -12,226 0.01% 976,318
2021-01-27 2021-01-25 7.329 137,974 +5,240 0.01% 1,011,202
2021-01-26 2021-01-22 7.478 132,734 -8,733 0.01% 992,558
2021-01-22 2021-01-20 7.432 141,467 +3,493 0.02% 1,051,382
2021-01-15 2021-01-13 7.317 137,974 -4,366 0.01% 1,009,622
2021-01-13 2021-01-11 7.398 142,340 -17,465 0.02% 1,052,980
2021-01-11 2021-01-07 7.592 159,805 -6,113 0.02% 1,213,290
2021-01-08 2021-01-06 7.558 165,918 +22,705 0.02% 1,254,002
2021-01-04 2020-12-29 7.260 143,213 -43,663 0.02% 1,039,758
2020-12-29 2020-12-24 7.214 186,876 -6,986 0.02% 1,348,201
2020-12-18 2020-12-16 7.386 193,862 -3,493 0.02% 1,431,901
2020-12-16 2020-12-14 7.592 197,355 -3,493 0.02% 1,498,381
2020-12-11 2020-12-09 7.627 200,848 +6,986 0.02% 1,531,801
2020-12-10 2020-12-08 7.844 193,862 +4,366 0.02% 1,520,701
2020-12-09 2020-12-07 7.718 189,496 +1,747 0.02% 1,462,583
2020-12-04 2020-12-02 7.604 187,749 +6,986 0.02% 1,427,600
2020-12-02 2020-11-30 7.501 180,763 -873 0.02% 1,355,850
2020-11-24 2020-11-20 7.902 181,636 +4,366 0.02% 1,435,198
2020-11-23 2020-11-19 7.672 177,270 +4,366 0.02% 1,360,100
2020-11-17 2020-11-13 7.753 172,904 -8,732 0.02% 1,340,462
2020-11-16 2020-11-12 7.695 181,636 +8,732 0.02% 1,397,758
2020-11-11 2020-11-09 7.970 172,904 +8,733 0.02% 1,378,082
2020-10-28 2020-10-23 8.760 164,171 -1,747 0.02% 1,438,198
2020-10-27 2020-10-22 9.207 165,918 +873 0.02% 1,527,602
2020-10-23 2020-10-21 8.932 165,045 +874 0.02% 1,474,204
2020-10-22 2020-10-20 9.058 164,171 -1,747 0.02% 1,487,078
2020-10-16 2020-10-14 9.207 165,918 -873 0.02% 1,527,602
2020-10-15 2020-10-12 9.104 166,791 -1,747 0.02% 1,518,450
2020-10-12 2020-10-08 9.310 168,538 +4,367 0.02% 1,569,094
2020-09-22 2020-09-18 9.665 164,171 -8,733 0.02% 1,586,717
2020-09-21 2020-09-17 9.802 172,904 -8,732 0.02% 1,694,882
2020-09-17 2020-09-15 10.077 181,636 +21,831 0.02% 1,830,397
2020-09-11 2020-09-09 9.791 159,805 -4,366 0.02% 1,564,650
2020-09-08 2020-09-04 10.306 164,171 -17,465 0.02% 1,691,997
2020-09-04 2020-09-02 10.890 181,636 -874 0.02% 1,978,077
2020-09-03 2020-09-01 10.306 182,510 +8,733 0.02% 1,881,005
2020-09-02 2020-08-31 9.585 173,777 +21,831 0.02% 1,665,630
2020-09-01 2020-08-28 9.470 151,946 -2,619 0.02% 1,438,982
2020-08-31 2020-08-27 10.077 154,565 -874 0.02% 1,557,595
2020-08-27 2020-08-25 9.425 155,439 +2,620 0.02% 1,464,942
2020-08-26 2020-08-24 9.115 152,819 +1,747 0.02% 1,393,000
2020-08-20 2020-08-18 9.150 151,072 -4,367 0.02% 1,382,265
2020-08-13 2020-08-11 9.047 155,439 -8,732 0.02% 1,406,202
2020-08-07 2020-08-05 9.253 164,171 -874 0.02% 1,519,038
2020-08-03 2020-07-30 8.508 165,045 -35,803 0.02% 1,404,274
2020-07-31 2020-07-29 8.589 200,848 +21,831 0.02% 1,725,002
2020-07-30 2020-07-28 8.474 179,017 -873 0.02% 1,517,004
2020-07-24 2020-07-22 8.016 179,890 -64,620 0.02% 1,442,002
2020-07-23 2020-07-21 8.142 244,510 +78,592 0.03% 1,990,797
2020-07-20 2020-07-16 7.902 165,918 -15,718 0.02% 1,311,002
2020-07-17 2020-07-15 7.810 181,636 +13,972 0.02% 1,418,558
2020-07-16 2020-07-14 8.131 167,664 -13,099 0.02% 1,363,198
2020-07-15 2020-07-13 7.787 180,763 -8,733 0.02% 1,407,600
2020-07-14 2020-07-10 7.157 189,496 -17,465 0.02% 1,356,253
2020-07-09 2020-07-07 7.260 206,961 +21,832 0.02% 1,502,583
2020-06-16 2020-06-12 7.077 185,129 +4,366 0.02% 1,310,158
2020-06-11 2020-06-09 7.523 180,763 +3,294 0.02% 1,359,934
2020-06-09 2020-06-05 7.465 177,469 -25,720 0.02% 1,324,802
2020-06-05 2020-06-03 7.605 203,189 +25,720 0.02% 1,545,241
2020-06-01 2020-05-28 7.290 177,469 -4,286 0.02% 1,293,752
2020-05-14 2020-05-12 7.780 181,755 -30,007 0.02% 1,414,037
2020-05-13 2020-05-11 7.395 211,762 +17,146 0.02% 1,565,978
2020-05-11 2020-05-07 8.118 194,616 +17,147 0.02% 1,579,924
2020-05-07 2020-05-05 7.675 177,469 -2,572 0.02% 1,362,062
2020-04-28 2020-04-24 7.582 180,041 +2,572 0.02% 1,365,002
2020-03-27 2020-03-25 6.392 177,469 -20,576 0.02% 1,134,362
2020-03-26 2020-03-24 6.532 198,045 +15,432 0.02% 1,293,601
2020-03-23 2020-03-19 5.914 182,613 -6,001 0.02% 1,079,911
2020-03-20 2020-03-18 6.124 188,614 +2,572 0.02% 1,154,999
2020-03-16 2020-03-12 7.080 186,042 -17,147 0.02% 1,317,189
2020-03-12 2020-03-10 7.360 203,189 -4,287 0.02% 1,495,471
2020-03-03 2020-02-28 7.628 207,476 -12,002 0.02% 1,582,683
2020-02-24 2020-02-20 8.270 219,478 -2,572 0.02% 1,815,038
2020-02-18 2020-02-14 8.211 222,050 -858 0.02% 1,823,358
2020-02-14 2020-02-12 8.048 222,908 +17,147 0.02% 1,794,003
2020-02-11 2020-02-07 8.025 205,761 +857 0.02% 1,651,201
2020-02-10 2020-02-06 8.176 204,904 +29,150 0.02% 1,675,394
2020-02-07 2020-02-05 7.932 175,754 -6,859 0.02% 1,393,999
2020-02-05 2020-02-03 7.593 182,613 +858 0.02% 1,386,632
2020-02-03 2020-01-30 7.360 181,755 -5,144 0.02% 1,337,717
2020-01-30 2020-01-24 7.115 186,899 -3,430 0.02% 1,329,797
2020-01-29 2020-01-22 6.777 190,329 +8,574 0.02% 1,289,821
2020-01-08 2020-01-06 6.742 181,755 -171,468 0.02% 1,225,357
2020-01-07 2020-01-03 7.138 353,223 -8,573 0.04% 2,521,441
2020-01-06 2020-01-02 7.255 361,796 +8,573 0.04% 2,624,838
2019-12-19 2019-12-17 7.208 353,223 -26,577 0.04% 2,546,161
2019-12-10 2019-12-06 7.255 379,800 -8,574 0.04% 2,755,458
2019-12-09 2019-12-05 7.325 388,374 -6,858 0.04% 2,844,842
2019-12-06 2019-12-04 7.185 395,232 +15,432 0.04% 2,839,757
2019-12-04 2019-12-02 7.325 379,800 +82,304 0.04% 2,782,038
2019-12-03 2019-11-29 7.407 297,496 +68,587 0.03% 2,203,450
2019-11-22 2019-11-20 7.115 228,909 -27,435 0.02% 1,628,700
2019-11-21 2019-11-19 7.243 256,344 +8,574 0.03% 1,856,792
2019-11-19 2019-11-15 7.173 247,770 +36,865 0.03% 1,777,347
2019-11-15 2019-11-13 6.882 210,905 +8,573 0.02% 1,451,401
2019-11-14 2019-11-12 7.068 202,332 +4,287 0.02% 1,430,163
2019-11-13 2019-11-11 7.138 198,045 -16,289 0.02% 1,413,721
2019-11-12 2019-11-08 7.675 214,334 -37,723 0.02% 1,644,998
2019-11-11 2019-11-07 8.072 252,057 -4,287 0.03% 2,034,479
2019-11-08 2019-11-06 8.281 256,344 +4,287 0.03% 2,122,902
2019-11-06 2019-11-04 8.165 252,057 -6,001 0.03% 2,057,999
2019-11-04 2019-10-31 8.258 258,058 +2,572 0.03% 2,131,076
2019-10-31 2019-10-29 8.235 255,486 +6,858 0.03% 2,103,876
2019-10-28 2019-10-24 8.037 248,628 +3,430 0.03% 1,998,102
2019-10-25 2019-10-23 8.153 245,198 -8,574 0.03% 1,999,137
2019-10-24 2019-10-22 8.410 253,772 +16,290 0.03% 2,134,162
2019-10-23 2019-10-21 8.561 237,482 -4,287 0.03% 2,033,177
2019-10-22 2019-10-18 8.246 241,769 +39,437 0.03% 1,993,740
2019-10-21 2019-10-17 8.375 202,332 +99,452 0.02% 1,694,484
2019-10-15 2019-10-11 7.862 102,880 +11,145 0.01% 808,797
2019-10-14 2019-10-10 7.908 91,735 +2,572 0.01% 725,460
2019-10-11 2019-10-09 7.652 89,163 -2,572 0.01% 682,240
2019-10-04 2019-10-02 7.862 91,735 +3,429 0.01% 721,180
2019-10-03 2019-09-30 7.582 88,306 +1,715 0.01% 669,502
2019-09-27 2019-09-25 7.488 86,591 -21,433 0.01% 648,420
2019-09-26 2019-09-24 7.523 108,024 -42,010 0.01% 812,697
2019-09-25 2019-09-23 7.605 150,034 -20,576 0.02% 1,141,000
2019-09-20 2019-09-18 7.943 170,610 +5,144 0.02% 1,355,189
2019-09-18 2019-09-16 7.780 165,466 -17,147 0.02% 1,287,310
2019-09-13 2019-09-11 7.932 182,613 +5,144 0.02% 1,448,402
2019-09-12 2019-09-10 8.130 177,469 +22,291 0.02% 1,442,792
2019-09-09 2019-09-05 7.850 155,178 +5,144 0.02% 1,218,130
2019-09-05 2019-09-03 7.850 150,034 -6,859 0.02% 1,177,750
2019-09-04 2019-09-02 7.955 156,893 -1,714 0.02% 1,248,063
2019-09-03 2019-08-30 7.348 158,607 -34,294 0.02% 1,165,497
2019-09-02 2019-08-29 7.465 192,901 -18,861 0.02% 1,440,001
2019-08-30 2019-08-28 7.967 211,762 +10,288 0.02% 1,687,008
2019-08-29 2019-08-27 8.060 201,474 +17,147 0.02% 1,623,848
2019-08-28 2019-08-26 7.663 184,327 +5,144 0.02% 1,412,546
2019-08-27 2019-08-23 7.827 179,183 +3,429 0.02% 1,402,387
2019-08-26 2019-08-22 7.698 175,754 +5,144 0.02% 1,352,999
2019-08-23 2019-08-21 7.698 170,610 +14,575 0.02% 1,313,399
2019-08-22 2019-08-20 7.150 156,035 +6,858 0.02% 1,115,658
2019-08-14 2019-08-12 7.255 149,177 -34,293 0.02% 1,082,283
2019-08-12 2019-08-08 6.777 183,470 +17,147 0.02% 1,243,339
2019-08-08 2019-08-06 6.275 166,323 +1,714 0.02% 1,043,718
2019-08-05 2019-08-01 6.474 164,609 -9,430 0.02% 1,065,602
2019-08-02 2019-07-31 6.672 174,039 -30,007 0.02% 1,161,157
2019-08-01 2019-07-30 6.415 204,046 +23,148 0.02% 1,308,999
2019-07-31 2019-07-29 6.637 180,898 +8,573 0.02% 1,200,589
2019-07-29 2019-07-25 7.162 172,325 +1,715 0.02% 1,234,142
2019-07-26 2019-07-24 7.103 170,610 -30,007 0.02% 1,211,910
2019-07-24 2019-07-22 7.045 200,617 +5,144 0.02% 1,413,361
2019-07-23 2019-07-19 7.267 195,473 +6,002 0.02% 1,420,441
2019-07-22 2019-07-18 7.570 189,471 +4,286 0.02% 1,434,286
2019-07-19 2019-07-17 7.173 185,185 +6,002 0.02% 1,328,401
2019-07-17 2019-07-15 7.150 179,183 -17,147 0.02% 1,281,167
2019-07-16 2019-07-12 7.220 196,330 -42,867 0.02% 1,417,509
2019-07-15 2019-07-11 6.987 239,197 -11,145 0.03% 1,671,210
2019-07-12 2019-07-10 6.870 250,342 +38,580 0.03% 1,719,877
2019-07-11 2019-07-09 6.998 211,762 -16,290 0.02% 1,481,998
2019-07-10 2019-07-08 6.952 228,052 -8,573 0.02% 1,585,362
2019-07-09 2019-07-05 7.068 236,625 +12,860 0.03% 1,672,560
2019-07-08 2019-07-04 7.022 223,765 +12,003 0.02% 1,571,220
2019-07-04 2019-07-02 6.952 211,762 +8,573 0.02% 1,472,118
2019-07-03 2019-06-28 6.579 203,189 -12,003 0.02% 1,336,681
2019-07-02 2019-06-27 6.614 215,192 +12,003 0.02% 1,423,173
2019-06-28 2019-06-26 6.648 203,189 -1,715 0.02% 1,350,901
2019-06-26 2019-06-24 6.392 204,904 -10,288 0.02% 1,309,723
2019-06-25 2019-06-21 6.345 215,192 -16,289 0.02% 1,365,443
2019-06-21 2019-06-19 5.914 231,481 +25,720 0.03% 1,368,900
2019-06-17 2019-06-13 5.645 205,761 +6,001 0.02% 1,161,601
2019-06-14 2019-06-12 5.817 199,760 -8,573 0.02% 1,161,946
2019-06-13 2019-06-11 6.055 208,333 -4,359 0.02% 1,261,376
2019-06-11 2019-06-06 5.650 212,692 +8,406 0.02% 1,201,748
2019-06-10 2019-06-05 5.650 204,286 -25,220 0.02% 1,154,253
2019-06-06 2019-06-04 5.460 229,506 +25,220 0.03% 1,253,070
2019-05-29 2019-05-27 5.591 204,286 +8,407 0.02% 1,142,103
2019-05-27 2019-05-23 5.710 195,879 -4,203 0.02% 1,118,402
2019-05-24 2019-05-22 5.841 200,082 +16,814 0.02% 1,168,579
2019-05-23 2019-05-21 5.805 183,268 -8,407 0.02% 1,063,837
2019-05-20 2019-05-16 5.829 191,675 +13,451 0.02% 1,117,198
2019-05-17 2019-05-15 5.864 178,224 +7,566 0.02% 1,045,158
2019-05-14 2019-05-09 5.246 170,658 +14,291 0.02% 895,229
2019-05-03 2019-04-30 5.162 156,367 -840 0.02% 807,242
2019-04-17 2019-04-15 5.341 157,207 -25,221 0.02% 839,628
2019-04-15 2019-04-11 5.293 182,428 +25,221 0.02% 965,651
2019-04-09 2019-04-04 5.531 157,207 -2,522 0.02% 869,548
2019-04-02 2019-03-29 5.388 159,729 -2,522 0.02% 860,698
2019-03-29 2019-03-27 4.984 162,251 +1,681 0.02% 808,668
2019-03-05 2019-03-01 5.044 160,570 -7,566 0.02% 809,839
2019-03-01 2019-02-27 4.853 168,136 -1,682 0.02% 815,999
2019-02-28 2019-02-26 4.889 169,818 -25,220 0.02% 830,222
2019-02-26 2019-02-22 4.758 195,038 -25,220 0.02% 928,000
2019-02-25 2019-02-21 4.580 220,258 -7,567 0.02% 1,008,698
2019-02-18 2019-02-14 4.520 227,825 -840 0.03% 1,029,802
2019-02-12 2019-02-08 4.389 228,665 -42,034 0.03% 1,003,679
2019-01-30 2019-01-28 4.282 270,699 +42,034 0.03% 1,159,199
2019-01-28 2019-01-24 4.270 228,665 -16,814 0.03% 976,479
2019-01-21 2019-01-17 4.151 245,479 +15,973 0.03% 1,019,080
2019-01-18 2019-01-16 4.163 229,506 +841 0.03% 955,500
2019-01-17 2019-01-15 4.163 228,665 +25,220 0.03% 951,999
2018-12-19 2018-12-17 4.342 203,445 +10,088 0.02% 883,301
2018-11-13 2018-11-09 4.354 193,357 +25,221 0.02% 841,801
2018-11-12 2018-11-08 4.461 168,136 -50,441 0.02% 749,999
2018-11-05 2018-11-01 3.973 218,577 -8,407 0.02% 868,400
2018-10-23 2018-10-19 4.021 226,984 -10,088 0.03% 912,600
2018-10-10 2018-10-08 4.247 237,072 -23,539 0.03% 1,006,740
2018-10-09 2018-10-05 4.461 260,611 +6,725 0.03% 1,162,499
2018-10-08 2018-10-04 4.532 253,886 +10,088 0.03% 1,150,621
2018-10-05 2018-10-03 4.615 243,798 +15,973 0.03% 1,125,202
2018-10-03 2018-09-28 4.354 227,825 +9,248 0.03% 991,862
2018-09-26 2018-09-21 4.187 218,577 -8,407 0.02% 915,200
2018-09-05 2018-09-03 4.247 226,984 -12,610 0.03% 963,900
2018-09-04 2018-08-31 4.247 239,594 +12,610 0.03% 1,017,449
2018-08-29 2018-08-27 4.104 226,984 -6,725 0.03% 931,500
2018-08-27 2018-08-23 4.092 233,709 +16,813 0.03% 956,318
2018-08-24 2018-08-22 4.211 216,896 +2,522 0.02% 913,321
2018-08-21 2018-08-17 4.044 214,374 -8,407 0.02% 867,001
2018-08-17 2018-08-15 3.949 222,781 +8,407 0.02% 879,802
2018-08-15 2018-08-13 4.104 214,374 +8,407 0.02% 879,751
2018-08-14 2018-08-10 4.258 205,967 +25,221 0.02% 877,100
2018-08-10 2018-08-08 4.128 180,746 -50,441 0.02% 746,048
2018-07-27 2018-07-25 5.127 231,187 -8,407 0.03% 1,185,248
2018-07-25 2018-07-23 4.972 239,594 +8,407 0.03% 1,191,299
2018-07-23 2018-07-19 5.127 231,187 -8,407 0.03% 1,185,248
2018-07-19 2018-07-17 5.055 239,594 -841 0.03% 1,211,249
2018-07-18 2018-07-16 5.127 240,435 +10,929 0.03% 1,232,661
2018-07-16 2018-07-12 5.246 229,506 +8,407 0.03% 1,203,930
2018-07-11 2018-07-09 5.353 221,099 -4,204 0.02% 1,183,499
2018-07-10 2018-07-06 5.091 225,303 -8,406 0.02% 1,147,042
2018-07-09 2018-07-05 4.865 233,709 +15,973 0.03% 1,137,018
2018-06-28 2018-06-26 5.507 217,736 -1,682 0.02% 1,199,168
2018-06-26 2018-06-22 5.870 219,418 -3,286 0.02% 1,288,050
2018-06-25 2018-06-21 5.580 222,704 -1,656 0.03% 1,242,780
2018-06-20 2018-06-15 5.206 224,360 +8,279 0.03% 1,168,011
2018-06-19 2018-06-14 5.617 216,081 -12,418 0.02% 1,213,651
2018-06-15 2018-06-13 5.774 228,499 +8,279 0.03% 1,319,279
2018-06-14 2018-06-12 5.943 220,220 +4,967 0.02% 1,308,718
2018-06-11 2018-06-07 6.051 215,253 +4,967 0.02% 1,302,601
2018-06-04 2018-05-31 6.124 210,286 +48,846 0.02% 1,287,783
2018-06-01 2018-05-30 6.160 161,440 -11,590 0.02% 994,502
2018-05-31 2018-05-29 5.641 173,030 -3,312 0.02% 976,029
2018-05-23 2018-05-18 5.532 176,342 -828 0.02% 975,541
2018-05-21 2018-05-17 5.605 177,170 +8,279 0.02% 992,962
2018-05-18 2018-05-16 5.774 168,891 -8,279 0.02% 975,121
2018-05-17 2018-05-15 5.532 177,170 +8,279 0.02% 980,122
2018-05-16 2018-05-14 5.472 168,891 -13,246 0.02% 924,121
2018-05-15 2018-05-11 5.351 182,137 +14,902 0.02% 974,600
2018-05-14 2018-05-10 5.544 167,235 -12,418 0.02% 927,180
2018-05-11 2018-05-09 5.411 179,653 -96,864 0.02% 972,158
2018-05-10 2018-05-08 5.097 276,517 +26,492 0.03% 1,409,479
2018-05-09 2018-05-07 4.856 250,025 +67,888 0.03% 1,214,042
2018-05-08 2018-05-04 4.735 182,137 -828 0.02% 862,400
2018-05-07 2018-05-03 4.832 182,965 -15,730 0.02% 884,000
2018-05-04 2018-05-02 4.904 198,695 -50,502 0.02% 974,400
2018-05-03 2018-04-30 4.807 249,197 +46,363 0.03% 1,197,982
2018-04-30 2018-04-26 4.590 202,834 -33,944 0.02% 930,998
2018-04-27 2018-04-25 4.638 236,778 +33,944 0.03% 1,098,239
2018-04-26 2018-04-24 4.602 202,834 -19,870 0.02% 933,448
2018-04-25 2018-04-23 4.602 222,704 +36,427 0.03% 1,024,890
2018-04-24 2018-04-20 4.517 186,277 -17,385 0.02% 841,502
2018-04-23 2018-04-19 4.433 203,662 +9,106 0.02% 902,818
2018-04-20 2018-04-18 4.312 194,556 -8,278 0.02% 838,952
2018-04-19 2018-04-17 4.360 202,834 +12,418 0.02% 884,448
2018-04-18 2018-04-16 4.348 190,416 +8,279 0.02% 828,000
2018-04-17 2018-04-13 4.638 182,137 +9,107 0.02% 844,800
2018-04-16 2018-04-12 4.578 173,030 -4,140 0.02% 792,109
2018-04-13 2018-04-11 4.735 177,170 -10,762 0.02% 838,881
2018-04-12 2018-04-10 4.856 187,932 -7,451 0.02% 912,538
2018-04-11 2018-04-09 4.675 195,383 -2,484 0.02% 913,318
2018-04-10 2018-04-06 4.457 197,867 +828 0.02% 881,910
2018-04-09 2018-04-04 4.373 197,039 -1,656 0.02% 861,559
2018-04-06 2018-04-03 4.348 198,695 -828 0.02% 864,000
2018-04-03 2018-03-28 4.095 199,523 -2,484 0.02% 816,990
2018-03-28 2018-03-26 4.107 202,007 -10,762 0.02% 829,602
2018-03-26 2018-03-22 4.252 212,769 -19,870 0.02% 904,639
2018-03-21 2018-03-19 4.143 232,639 -2,483 0.03% 963,831
2018-03-19 2018-03-15 4.167 235,122 -3,312 0.03% 979,798
2018-03-16 2018-03-14 3.938 238,434 -2,484 0.03% 938,880
2018-03-14 2018-03-12 3.926 240,918 -9,934 0.03% 945,751
2018-03-07 2018-03-05 3.865 250,852 -1,656 0.03% 969,598
2018-03-06 2018-03-02 3.901 252,508 +1,656 0.03% 985,149
2018-02-28 2018-02-26 3.901 250,852 -8,279 0.03% 978,688
2018-02-20 2018-02-13 3.708 259,131 -828 0.03% 960,909
2018-02-09 2018-02-07 3.732 259,959 -828 0.03% 970,259
2018-02-08 2018-02-06 3.732 260,787 -32,288 0.03% 973,349
2018-02-01 2018-01-30 3.769 293,075 -9,107 0.03% 1,104,480
2018-01-31 2018-01-29 3.805 302,182 -24,837 0.03% 1,149,750
2018-01-26 2018-01-24 3.926 327,019 -26,493 0.04% 1,283,751
2018-01-25 2018-01-23 3.926 353,512 -190,416 0.04% 1,387,752
2018-01-24 2018-01-22 3.672 543,928 -8,279 0.06% 1,997,282
2018-01-22 2018-01-18 3.744 552,207 +16,558 0.06% 2,067,702
2018-01-18 2018-01-16 3.648 535,649 -2,483 0.06% 1,953,941
2018-01-17 2018-01-15 3.612 538,132 +8,279 0.06% 1,943,499
2018-01-12 2018-01-10 3.805 529,853 +256,647 0.06% 2,015,999
2018-01-10 2018-01-08 3.841 273,206 -14,902 0.03% 1,049,401
2018-01-09 2018-01-05 3.841 288,108 -19,869 0.03% 1,106,641
2018-01-05 2018-01-03 4.071 307,977 +31,460 0.03% 1,253,639
2018-01-04 2018-01-02 3.998 276,517 -30,632 0.03% 1,105,539
2018-01-03 2017-12-29 3.962 307,149 -175,514 0.03% 1,216,879
2017-12-27 2017-12-21 3.744 482,663 -7,451 0.05% 1,807,299
2017-12-22 2017-12-20 3.744 490,114 +197,039 0.06% 1,835,199
2017-12-21 2017-12-19 3.696 293,075 -11,591 0.03% 1,083,240
2017-12-20 2017-12-18 3.877 304,666 +4,140 0.03% 1,181,281
2017-12-19 2017-12-15 4.034 300,526 +13,246 0.03% 1,212,419
2017-12-18 2017-12-14 4.131 287,280 +15,730 0.03% 1,186,741
2017-12-15 2017-12-13 4.095 271,550 -101,003 0.03% 1,111,921
2017-12-14 2017-12-12 4.131 372,553 +67,887 0.04% 1,539,000
2017-12-13 2017-12-11 4.071 304,666 0.03% 1,240,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top