History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 184,000 | +0 | 0.02% | 1,254,880 |
| 2025-10-13 | 2025-10-09 | 6.830 | 184,000 | +0 | 0.02% | 1,256,720 |
| 2025-10-10 | 2025-10-08 | 6.870 | 184,000 | +0 | 0.02% | 1,264,080 |
| 2025-10-09 | 2025-10-06 | 6.920 | 184,000 | +0 | 0.02% | 1,273,280 |
| 2025-10-08 | 2025-10-03 | 6.940 | 184,000 | +0 | 0.02% | 1,276,960 |
| 2025-10-06 | 2025-10-02 | 6.940 | 184,000 | +0 | 0.02% | 1,276,960 |
| 2025-10-03 | 2025-09-30 | 6.940 | 184,000 | +0 | 0.02% | 1,276,960 |
| 2025-10-02 | 2025-09-29 | 6.980 | 184,000 | -6,000 | 0.02% | 1,284,320 |
| 2025-09-30 | 2025-09-26 | 6.840 | 190,000 | -6,000 | 0.02% | 1,299,600 |
| 2025-09-29 | 2025-09-25 | 6.770 | 196,000 | +2,000 | 0.02% | 1,326,920 |
| 2025-09-26 | 2025-09-24 | 6.900 | 194,000 | +10,000 | 0.02% | 1,338,600 |
| 2025-09-24 | 2025-09-22 | 6.900 | 184,000 | -10,000 | 0.02% | 1,269,600 |
| 2025-09-23 | 2025-09-19 | 6.890 | 194,000 | +3,000 | 0.02% | 1,336,660 |
| 2025-09-22 | 2025-09-18 | 6.990 | 191,000 | +7,000 | 0.02% | 1,335,090 |
| 2025-09-19 | 2025-09-17 | 6.990 | 184,000 | -7,000 | 0.02% | 1,286,160 |
| 2025-09-18 | 2025-09-16 | 6.890 | 191,000 | +5,000 | 0.02% | 1,315,990 |
| 2025-09-16 | 2025-09-12 | 6.980 | 186,000 | +2,000 | 0.02% | 1,298,280 |
| 2025-09-12 | 2025-09-10 | 6.980 | 184,000 | -2,000 | 0.02% | 1,284,320 |
| 2025-09-10 | 2025-09-08 | 7.000 | 186,000 | +10,000 | 0.02% | 1,302,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 176,000 | -4,000 | 0.02% | 1,230,240 |
| 2025-09-08 | 2025-09-04 | 6.970 | 180,000 | +4,000 | 0.02% | 1,254,600 |
| 2025-09-05 | 2025-09-03 | 6.990 | 176,000 | +2,000 | 0.02% | 1,230,240 |
| 2025-09-04 | 2025-09-02 | 6.960 | 174,000 | -3,000 | 0.02% | 1,211,040 |
| 2025-09-03 | 2025-09-01 | 6.940 | 177,000 | +2,000 | 0.02% | 1,228,380 |
| 2025-09-02 | 2025-08-29 | 7.000 | 175,000 | -1,000 | 0.02% | 1,225,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 176,000 | +2,000 | 0.02% | 1,232,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 174,000 | -6,000 | 0.02% | 1,218,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 180,000 | -3,000 | 0.02% | 1,247,400 |
| 2025-08-27 | 2025-08-25 | 7.000 | 183,000 | +6,000 | 0.02% | 1,281,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 177,000 | -1,000 | 0.02% | 1,239,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 178,000 | -1,000 | 0.02% | 1,246,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 179,000 | +10,000 | 0.02% | 1,253,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 169,000 | +1,000 | 0.02% | 1,183,000 |
| 2025-08-12 | 2025-08-08 | 6.940 | 168,000 | +2,000 | 0.02% | 1,165,920 |
| 2025-08-07 | 2025-08-05 | 6.840 | 166,000 | -3,000 | 0.02% | 1,135,440 |
| 2025-08-06 | 2025-08-04 | 6.750 | 169,000 | +3,000 | 0.02% | 1,140,750 |
| 2025-08-01 | 2025-07-30 | 6.810 | 166,000 | -1,000 | 0.02% | 1,130,460 |
| 2025-07-31 | 2025-07-29 | 6.830 | 167,000 | -2,000 | 0.02% | 1,140,610 |
| 2025-07-30 | 2025-07-28 | 6.720 | 169,000 | +2,000 | 0.02% | 1,135,680 |
| 2025-07-28 | 2025-07-24 | 6.820 | 167,000 | -19,000 | 0.02% | 1,138,940 |
| 2025-07-25 | 2025-07-23 | 6.790 | 186,000 | +20,000 | 0.02% | 1,262,940 |
| 2025-07-23 | 2025-07-21 | 6.790 | 166,000 | -13,000 | 0.02% | 1,127,140 |
| 2025-07-22 | 2025-07-18 | 6.720 | 179,000 | +1,000 | 0.02% | 1,202,880 |
| 2025-07-21 | 2025-07-17 | 6.710 | 178,000 | +12,000 | 0.02% | 1,194,380 |
| 2025-07-18 | 2025-07-16 | 6.770 | 166,000 | -1,000 | 0.02% | 1,123,820 |
| 2025-07-16 | 2025-07-14 | 6.790 | 167,000 | -4,000 | 0.02% | 1,133,930 |
| 2025-07-15 | 2025-07-11 | 6.840 | 171,000 | -60,000 | 0.02% | 1,169,640 |
| 2025-07-14 | 2025-07-10 | 6.830 | 231,000 | -9,000 | 0.02% | 1,577,730 |
| 2025-07-10 | 2025-07-08 | 6.850 | 240,000 | +4,000 | 0.02% | 1,644,000 |
| 2025-07-08 | 2025-07-04 | 6.880 | 236,000 | -2,000 | 0.02% | 1,623,680 |
| 2025-07-07 | 2025-07-03 | 6.850 | 238,000 | -20,000 | 0.02% | 1,630,300 |
| 2025-07-04 | 2025-07-02 | 6.860 | 258,000 | +4,000 | 0.02% | 1,769,880 |
| 2025-07-03 | 2025-06-30 | 6.950 | 254,000 | +16,000 | 0.02% | 1,765,300 |
| 2025-07-02 | 2025-06-27 | 6.950 | 238,000 | +1,000 | 0.02% | 1,654,100 |
| 2025-06-30 | 2025-06-26 | 6.930 | 237,000 | -3,000 | 0.02% | 1,642,410 |
| 2025-06-27 | 2025-06-25 | 6.940 | 240,000 | +2,000 | 0.02% | 1,665,600 |
| 2025-06-26 | 2025-06-24 | 6.930 | 238,000 | +15,000 | 0.02% | 1,649,340 |
| 2025-06-25 | 2025-06-23 | 6.950 | 223,000 | -3,000 | 0.02% | 1,549,850 |
| 2025-06-24 | 2025-06-20 | 6.860 | 226,000 | +2,000 | 0.02% | 1,550,360 |
| 2025-06-23 | 2025-06-19 | 6.890 | 224,000 | +5,000 | 0.02% | 1,543,360 |
| 2025-06-20 | 2025-06-18 | 6.900 | 219,000 | +7,000 | 0.02% | 1,511,100 |
| 2025-06-19 | 2025-06-17 | 6.910 | 212,000 | +6,000 | 0.02% | 1,464,920 |
| 2025-06-18 | 2025-06-16 | 6.920 | 206,000 | +20,000 | 0.02% | 1,425,520 |
| 2025-06-17 | 2025-06-13 | 6.950 | 186,000 | +1,000 | 0.02% | 1,292,700 |
| 2025-06-16 | 2025-06-12 | 6.900 | 185,000 | +1,000 | 0.02% | 1,276,500 |
| 2025-06-11 | 2025-06-09 | 7.022 | 184,000 | +16,000 | 0.02% | 1,292,036 |
| 2025-06-10 | 2025-06-06 | 7.165 | 168,000 | +8,759 | 0.02% | 1,203,760 |
| 2025-06-09 | 2025-06-05 | 7.124 | 159,241 | +9,769 | 0.02% | 1,134,480 |
| 2025-06-06 | 2025-06-04 | 7.165 | 149,472 | +4,885 | 0.01% | 1,071,003 |
| 2025-05-28 | 2025-05-26 | 6.961 | 144,587 | +8,793 | 0.01% | 1,006,400 |
| 2025-05-23 | 2025-05-21 | 6.940 | 135,794 | -4,885 | 0.01% | 942,417 |
| 2025-05-22 | 2025-05-20 | 6.981 | 140,679 | +977 | 0.01% | 982,079 |
| 2025-05-21 | 2025-05-19 | 6.858 | 139,702 | -9,770 | 0.01% | 958,098 |
| 2025-05-20 | 2025-05-16 | 6.858 | 149,472 | -10,746 | 0.01% | 1,025,103 |
| 2025-05-19 | 2025-05-15 | 6.961 | 160,218 | -8,792 | 0.02% | 1,115,200 |
| 2025-05-16 | 2025-05-14 | 7.012 | 169,010 | -1,954 | 0.02% | 1,185,047 |
| 2025-05-13 | 2025-05-09 | 6.909 | 170,964 | +5,861 | 0.02% | 1,181,248 |
| 2025-05-12 | 2025-05-08 | 7.012 | 165,103 | +26,378 | 0.02% | 1,157,652 |
| 2025-05-09 | 2025-05-07 | 6.961 | 138,725 | +42,985 | 0.01% | 965,598 |
| 2025-05-08 | 2025-05-06 | 6.961 | 95,740 | +5,862 | 0.01% | 666,400 |
| 2025-05-06 | 2025-04-30 | 6.838 | 89,878 | -2,931 | 0.01% | 614,557 |
| 2025-04-30 | 2025-04-28 | 6.746 | 92,809 | -10,747 | 0.01% | 626,049 |
| 2025-04-29 | 2025-04-25 | 6.787 | 103,556 | -976 | 0.01% | 702,783 |
| 2025-04-25 | 2025-04-23 | 6.633 | 104,532 | -2,931 | 0.01% | 693,357 |
| 2025-04-24 | 2025-04-22 | 6.602 | 107,463 | +3,907 | 0.01% | 709,498 |
| 2025-04-23 | 2025-04-17 | 6.531 | 103,556 | -976 | 0.01% | 676,283 |
| 2025-04-22 | 2025-04-16 | 6.490 | 104,532 | +976 | 0.01% | 678,377 |
| 2025-04-17 | 2025-04-15 | 6.500 | 103,556 | -8,792 | 0.01% | 673,103 |
| 2025-04-16 | 2025-04-14 | 6.551 | 112,348 | -57,639 | 0.01% | 736,000 |
| 2025-04-15 | 2025-04-11 | 6.336 | 169,987 | +1,954 | 0.02% | 1,077,058 |
| 2025-04-14 | 2025-04-10 | 6.295 | 168,033 | -19,539 | 0.02% | 1,057,797 |
| 2025-04-11 | 2025-04-09 | 6.009 | 187,572 | +2,931 | 0.02% | 1,127,039 |
| 2025-04-09 | 2025-04-07 | 5.783 | 184,641 | -977 | 0.02% | 1,067,848 |
| 2025-04-07 | 2025-04-02 | 6.121 | 185,618 | -9,770 | 0.02% | 1,136,198 |
| 2025-04-03 | 2025-04-01 | 6.142 | 195,388 | -41,031 | 0.02% | 1,200,002 |
| 2025-04-02 | 2025-03-31 | 6.254 | 236,419 | +36,147 | 0.02% | 1,478,619 |
| 2025-03-31 | 2025-03-27 | 6.193 | 200,272 | -25,401 | 0.02% | 1,240,247 |
| 2025-03-28 | 2025-03-26 | 6.152 | 225,673 | -20,516 | 0.02% | 1,388,311 |
| 2025-03-27 | 2025-03-25 | 6.172 | 246,189 | +26,378 | 0.02% | 1,519,563 |
| 2025-03-26 | 2025-03-24 | 6.029 | 219,811 | +2,931 | 0.02% | 1,325,249 |
| 2025-03-25 | 2025-03-21 | 5.988 | 216,880 | +27,354 | 0.02% | 1,298,698 |
| 2025-03-24 | 2025-03-20 | 5.875 | 189,526 | -7,816 | 0.02% | 1,113,559 |
| 2025-03-21 | 2025-03-19 | 5.916 | 197,342 | -977 | 0.02% | 1,167,562 |
| 2025-03-19 | 2025-03-17 | 5.906 | 198,319 | -7,815 | 0.02% | 1,171,313 |
| 2025-03-18 | 2025-03-14 | 5.968 | 206,134 | -1,954 | 0.02% | 1,230,130 |
| 2025-03-17 | 2025-03-13 | 5.835 | 208,088 | -14,654 | 0.02% | 1,214,100 |
| 2025-03-14 | 2025-03-12 | 5.906 | 222,742 | +4,885 | 0.02% | 1,315,560 |
| 2025-03-13 | 2025-03-11 | 6.029 | 217,857 | -977 | 0.02% | 1,313,468 |
| 2025-03-12 | 2025-03-10 | 6.039 | 218,834 | -4,885 | 0.02% | 1,321,598 |
| 2025-03-11 | 2025-03-07 | 6.131 | 223,719 | -14,654 | 0.02% | 1,371,710 |
| 2025-03-10 | 2025-03-06 | 6.029 | 238,373 | -46,893 | 0.02% | 1,437,160 |
| 2025-03-07 | 2025-03-05 | 6.009 | 285,266 | -141,656 | 0.03% | 1,714,039 |
| 2025-03-06 | 2025-03-04 | 5.814 | 426,922 | -171,941 | 0.04% | 2,482,159 |
| 2025-03-05 | 2025-03-03 | 5.742 | 598,863 | -149,472 | 0.06% | 3,438,927 |
| 2025-03-04 | 2025-02-28 | 5.650 | 748,335 | -138,725 | 0.07% | 4,228,319 |
| 2025-03-03 | 2025-02-27 | 5.671 | 887,060 | +73,270 | 0.09% | 5,030,318 |
| 2025-02-28 | 2025-02-26 | 5.517 | 813,790 | +132,864 | 0.08% | 4,489,870 |
| 2025-02-27 | 2025-02-25 | 5.558 | 680,926 | -1,954 | 0.07% | 3,784,708 |
| 2025-02-26 | 2025-02-24 | 5.507 | 682,880 | -38,101 | 0.07% | 3,760,619 |
| 2025-02-24 | 2025-02-20 | 5.435 | 720,981 | -1,954 | 0.07% | 3,918,781 |
| 2025-02-21 | 2025-02-19 | 5.476 | 722,935 | +92,809 | 0.07% | 3,959,002 |
| 2025-02-20 | 2025-02-18 | 5.568 | 630,126 | -35,169 | 0.06% | 3,508,803 |
| 2025-02-19 | 2025-02-17 | 5.630 | 665,295 | -84,017 | 0.07% | 3,745,498 |
| 2025-02-18 | 2025-02-14 | 5.517 | 749,312 | +12,700 | 0.07% | 4,134,130 |
| 2025-02-17 | 2025-02-13 | 5.579 | 736,612 | -30,285 | 0.07% | 4,109,301 |
| 2025-02-14 | 2025-02-12 | 5.681 | 766,897 | +39,078 | 0.08% | 4,356,750 |
| 2025-02-13 | 2025-02-11 | 5.701 | 727,819 | -84,017 | 0.07% | 4,149,648 |
| 2025-02-12 | 2025-02-10 | 5.742 | 811,836 | +32,239 | 0.08% | 4,661,909 |
| 2025-02-11 | 2025-02-07 | 5.630 | 779,597 | +55,685 | 0.08% | 4,388,999 |
| 2025-02-10 | 2025-02-06 | 5.753 | 723,912 | -13,677 | 0.07% | 4,164,422 |
| 2025-02-07 | 2025-02-05 | 5.568 | 737,589 | +737,589 | 0.07% | 4,107,201 |
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | -687,765 | ||
| 2025-02-04 | 2025-01-28 | 5.783 | 687,765 | -25,400 | 0.07% | 3,977,601 |
| 2025-02-03 | 2025-01-24 | 5.896 | 713,165 | -41,032 | 0.07% | 4,204,798 |
| 2025-01-27 | 2025-01-23 | 5.886 | 754,197 | +16,608 | 0.07% | 4,439,002 |
| 2025-01-24 | 2025-01-22 | 5.937 | 737,589 | -25,400 | 0.07% | 4,379,001 |
| 2025-01-23 | 2025-01-21 | 5.957 | 762,989 | -92,809 | 0.07% | 4,545,419 |
| 2025-01-22 | 2025-01-20 | 6.009 | 855,798 | -72,294 | 0.08% | 5,142,118 |
| 2025-01-21 | 2025-01-17 | 5.988 | 928,092 | -78,155 | 0.09% | 5,557,501 |
| 2025-01-20 | 2025-01-16 | 5.968 | 1,006,247 | -49,824 | 0.10% | 6,004,900 |
| 2025-01-17 | 2025-01-15 | 5.906 | 1,056,071 | -59,593 | 0.10% | 6,237,371 |
| 2025-01-16 | 2025-01-14 | 5.988 | 1,115,664 | -40,055 | 0.11% | 6,680,700 |
| 2025-01-15 | 2025-01-13 | 5.865 | 1,155,719 | -1,953 | 0.11% | 6,778,593 |
| 2025-01-14 | 2025-01-10 | 5.906 | 1,157,672 | -40,055 | 0.11% | 6,837,447 |
| 2025-01-10 | 2025-01-08 | 5.947 | 1,197,727 | -18,562 | 0.12% | 7,123,060 |
| 2025-01-09 | 2025-01-07 | 6.039 | 1,216,289 | +12,700 | 0.12% | 7,345,501 |
| 2025-01-07 | 2025-01-03 | 6.009 | 1,203,589 | +8,793 | 0.12% | 7,231,843 |
| 2025-01-06 | 2025-01-02 | 6.080 | 1,194,796 | +25,400 | 0.12% | 7,264,619 |
| 2025-01-03 | 2024-12-31 | 6.142 | 1,169,396 | -21,492 | 0.11% | 7,182,002 |
| 2025-01-02 | 2024-12-27 | 5.886 | 1,190,888 | +52,754 | 0.12% | 7,009,248 |
| 2024-12-30 | 2024-12-24 | 5.896 | 1,138,134 | -49,824 | 0.11% | 6,710,402 |
| 2024-12-27 | 2024-12-20 | 5.783 | 1,187,958 | -11,723 | 0.12% | 6,870,403 |
| 2024-12-23 | 2024-12-19 | 5.722 | 1,199,681 | -17,585 | 0.12% | 6,864,521 |
| 2024-12-20 | 2024-12-18 | 5.783 | 1,217,266 | +26,378 | 0.12% | 7,039,902 |
| 2024-12-19 | 2024-12-17 | 5.742 | 1,190,888 | -8,793 | 0.12% | 6,838,588 |
| 2024-12-18 | 2024-12-16 | 5.722 | 1,199,681 | -83,040 | 0.12% | 6,864,521 |
| 2024-12-17 | 2024-12-13 | 5.630 | 1,282,721 | +21,493 | 0.13% | 7,221,502 |
| 2024-12-16 | 2024-12-12 | 5.630 | 1,261,228 | +38,101 | 0.12% | 7,100,500 |
| 2024-12-13 | 2024-12-11 | 5.476 | 1,223,127 | +3,907 | 0.12% | 6,698,198 |
| 2024-12-12 | 2024-12-10 | 5.425 | 1,219,220 | -101,601 | 0.12% | 6,614,402 |
| 2024-12-11 | 2024-12-09 | 5.374 | 1,320,821 | -13,677 | 0.13% | 7,097,999 |
| 2024-12-10 | 2024-12-06 | 5.333 | 1,334,498 | -977 | 0.13% | 7,116,858 |
| 2024-12-09 | 2024-12-05 | 5.313 | 1,335,475 | -21,493 | 0.13% | 7,094,728 |
| 2024-12-06 | 2024-12-04 | 5.261 | 1,356,968 | -26,377 | 0.13% | 7,139,460 |
| 2024-12-05 | 2024-12-03 | 5.292 | 1,383,345 | +62,524 | 0.14% | 7,320,718 |
| 2024-12-04 | 2024-12-02 | 5.272 | 1,320,821 | +5,861 | 0.13% | 6,962,799 |
| 2024-12-03 | 2024-11-29 | 5.169 | 1,314,960 | +75,225 | 0.13% | 6,797,302 |
| 2024-12-02 | 2024-11-28 | 5.067 | 1,239,735 | +5,861 | 0.12% | 6,281,548 |
| 2024-11-29 | 2024-11-27 | 4.964 | 1,233,874 | -9,769 | 0.12% | 6,125,552 |
| 2024-11-28 | 2024-11-26 | 4.913 | 1,243,643 | -9,769 | 0.12% | 6,110,400 |
| 2024-11-27 | 2024-11-25 | 4.903 | 1,253,412 | -42,986 | 0.12% | 6,145,568 |
| 2024-11-26 | 2024-11-22 | 4.739 | 1,296,398 | +2,931 | 0.13% | 6,144,011 |
| 2024-11-25 | 2024-11-21 | 4.934 | 1,293,467 | +6,839 | 0.13% | 6,381,680 |
| 2024-11-22 | 2024-11-20 | 4.924 | 1,286,628 | -124,072 | 0.13% | 6,334,768 |
| 2024-11-21 | 2024-11-19 | 4.811 | 1,410,700 | +73,271 | 0.14% | 6,786,802 |
| 2024-11-20 | 2024-11-18 | 4.780 | 1,337,429 | +43,962 | 0.13% | 6,393,229 |
| 2024-11-19 | 2024-11-15 | 4.678 | 1,293,467 | -42,008 | 0.13% | 6,050,680 |
| 2024-11-18 | 2024-11-14 | 4.657 | 1,335,475 | -30,285 | 0.13% | 6,219,849 |
| 2024-11-15 | 2024-11-13 | 4.565 | 1,365,760 | -1,954 | 0.13% | 6,235,078 |
| 2024-11-14 | 2024-11-12 | 4.627 | 1,367,714 | -49,824 | 0.13% | 6,327,999 |
| 2024-11-13 | 2024-11-11 | 4.709 | 1,417,538 | -12,700 | 0.14% | 6,674,599 |
| 2024-11-12 | 2024-11-08 | 4.668 | 1,430,238 | -2,931 | 0.14% | 6,675,838 |
| 2024-11-11 | 2024-11-07 | 4.729 | 1,433,169 | -201,250 | 0.14% | 6,777,539 |
| 2024-11-08 | 2024-11-06 | 4.606 | 1,634,419 | -56,662 | 0.16% | 7,528,502 |
| 2024-11-07 | 2024-11-05 | 4.637 | 1,691,081 | -9,769 | 0.17% | 7,841,430 |
| 2024-11-06 | 2024-11-04 | 4.657 | 1,700,850 | +21,492 | 0.17% | 7,921,548 |
| 2024-11-05 | 2024-11-01 | 4.576 | 1,679,358 | +17,585 | 0.16% | 7,683,931 |
| 2024-11-04 | 2024-10-31 | 4.596 | 1,661,773 | +17,585 | 0.16% | 7,637,491 |
| 2024-11-01 | 2024-10-30 | 4.504 | 1,644,188 | +6,839 | 0.16% | 7,405,200 |
| 2024-10-31 | 2024-10-29 | 4.442 | 1,637,349 | -86,948 | 0.16% | 7,273,838 |
| 2024-10-30 | 2024-10-28 | 4.453 | 1,724,297 | -13,677 | 0.17% | 7,677,750 |
| 2024-10-29 | 2024-10-25 | 4.350 | 1,737,974 | +23,446 | 0.17% | 7,560,750 |
| 2024-10-28 | 2024-10-24 | 4.330 | 1,714,528 | +14,655 | 0.17% | 7,423,652 |
| 2024-10-25 | 2024-10-23 | 4.350 | 1,699,873 | -4,885 | 0.17% | 7,394,998 |
| 2024-10-24 | 2024-10-22 | 4.330 | 1,704,758 | +9,769 | 0.17% | 7,381,349 |
| 2024-10-23 | 2024-10-21 | 4.309 | 1,694,989 | +977 | 0.17% | 7,304,351 |
| 2024-10-22 | 2024-10-18 | 4.340 | 1,694,012 | +16,608 | 0.17% | 7,352,161 |
| 2024-10-21 | 2024-10-17 | 4.268 | 1,677,404 | +75,224 | 0.16% | 7,159,891 |
| 2024-10-18 | 2024-10-16 | 4.350 | 1,602,180 | +47,870 | 0.16% | 6,970,002 |
| 2024-10-17 | 2024-10-15 | 4.350 | 1,554,310 | +6,839 | 0.15% | 6,761,752 |
| 2024-10-16 | 2024-10-14 | 4.432 | 1,547,471 | +78,155 | 0.15% | 6,858,720 |
| 2024-10-15 | 2024-10-10 | 4.524 | 1,469,316 | -40,054 | 0.14% | 6,647,680 |
| 2024-10-14 | 2024-10-09 | 4.432 | 1,509,370 | -122,118 | 0.15% | 6,689,848 |
| 2024-10-10 | 2024-10-08 | 4.555 | 1,631,488 | -79,132 | 0.16% | 7,431,501 |
| 2024-10-03 | 2024-09-30 | 4.668 | 1,710,620 | +913,438 | 0.17% | 7,984,561 |
| 2024-10-02 | 2024-09-27 | 4.565 | 797,182 | -2,931 | 0.08% | 3,639,360 |
| 2024-09-30 | 2024-09-26 | 4.555 | 800,113 | +290,151 | 0.08% | 3,644,551 |
| 2024-09-27 | 2024-09-25 | 4.350 | 509,962 | -6,839 | 0.05% | 2,218,500 |
| 2024-09-26 | 2024-09-24 | 4.350 | 516,801 | +30,285 | 0.05% | 2,248,252 |
| 2024-09-23 | 2024-09-19 | 4.299 | 486,516 | -83,039 | 0.05% | 2,091,602 |
| 2024-09-17 | 2024-09-13 | 4.402 | 569,555 | -11,724 | 0.06% | 2,506,899 |
| 2024-09-13 | 2024-09-11 | 4.381 | 581,279 | -85,970 | 0.06% | 2,546,602 |
| 2024-09-12 | 2024-09-10 | 4.494 | 667,249 | -5,862 | 0.07% | 2,998,369 |
| 2024-09-11 | 2024-09-09 | 4.330 | 673,111 | -9,769 | 0.07% | 2,914,471 |
| 2024-09-09 | 2024-09-04 | 4.391 | 682,880 | -8,793 | 0.07% | 2,998,709 |
| 2024-09-04 | 2024-09-02 | 4.268 | 691,673 | -3,907 | 0.07% | 2,952,361 |
| 2024-09-03 | 2024-08-30 | 4.391 | 695,580 | +1,953 | 0.07% | 3,054,478 |
| 2024-09-02 | 2024-08-29 | 4.268 | 693,627 | +42,986 | 0.07% | 2,960,702 |
| 2024-08-30 | 2024-08-28 | 4.217 | 650,641 | +49,824 | 0.06% | 2,743,919 |
| 2024-08-29 | 2024-08-27 | 4.309 | 600,817 | +1,954 | 0.06% | 2,589,149 |
| 2024-08-28 | 2024-08-26 | 4.320 | 598,863 | +64,477 | 0.06% | 2,586,858 |
| 2024-08-27 | 2024-08-23 | 4.299 | 534,386 | +63,502 | 0.05% | 2,297,402 |
| 2024-08-26 | 2024-08-22 | 4.299 | 470,884 | +16,607 | 0.05% | 2,024,398 |
| 2024-08-23 | 2024-08-21 | 4.227 | 454,277 | +11,724 | 0.04% | 1,920,452 |
| 2024-08-20 | 2024-08-16 | 4.371 | 442,553 | +977 | 0.04% | 1,934,309 |
| 2024-08-16 | 2024-08-14 | 4.361 | 441,576 | -2,931 | 0.04% | 1,925,519 |
| 2024-08-15 | 2024-08-13 | 4.350 | 444,507 | +7,815 | 0.04% | 1,933,749 |
| 2024-08-14 | 2024-08-12 | 4.350 | 436,692 | +8,793 | 0.04% | 1,899,752 |
| 2024-08-13 | 2024-08-09 | 4.453 | 427,899 | +4,885 | 0.04% | 1,905,299 |
| 2024-08-12 | 2024-08-08 | 4.463 | 423,014 | +2,930 | 0.04% | 1,887,878 |
| 2024-08-09 | 2024-08-07 | 4.545 | 420,084 | -13,677 | 0.04% | 1,909,201 |
| 2024-08-08 | 2024-08-06 | 4.565 | 433,761 | +30,285 | 0.04% | 1,980,241 |
| 2024-08-07 | 2024-08-05 | 4.463 | 403,476 | +5,862 | 0.04% | 1,800,681 |
| 2024-08-06 | 2024-08-02 | 4.616 | 397,614 | +13,677 | 0.04% | 1,835,570 |
| 2024-08-02 | 2024-07-31 | 4.657 | 383,937 | +27,354 | 0.04% | 1,788,150 |
| 2024-08-01 | 2024-07-30 | 4.668 | 356,583 | +2,931 | 0.03% | 1,664,402 |
| 2024-07-31 | 2024-07-29 | 4.698 | 353,652 | +5,862 | 0.03% | 1,661,581 |
| 2024-07-30 | 2024-07-26 | 4.750 | 347,790 | +9,769 | 0.03% | 1,651,839 |
| 2024-07-29 | 2024-07-25 | 4.750 | 338,021 | +8,793 | 0.03% | 1,605,441 |
| 2024-07-26 | 2024-07-24 | 4.801 | 329,228 | +21,492 | 0.03% | 1,580,528 |
| 2024-07-25 | 2024-07-23 | 4.719 | 307,736 | +16,608 | 0.03% | 1,452,151 |
| 2024-07-24 | 2024-07-22 | 4.811 | 291,128 | -2,931 | 0.03% | 1,400,601 |
| 2024-07-23 | 2024-07-19 | 4.770 | 294,059 | +2,931 | 0.03% | 1,402,662 |
| 2024-07-22 | 2024-07-18 | 4.790 | 291,128 | +2,931 | 0.03% | 1,394,641 |
| 2024-07-19 | 2024-07-17 | 4.842 | 288,197 | +13,677 | 0.03% | 1,395,350 |
| 2024-07-18 | 2024-07-16 | 4.790 | 274,520 | +1,954 | 0.03% | 1,315,081 |
| 2024-07-16 | 2024-07-12 | 4.862 | 272,566 | +3,908 | 0.03% | 1,325,250 |
| 2024-07-15 | 2024-07-11 | 4.852 | 268,658 | +2,931 | 0.03% | 1,303,499 |
| 2024-07-12 | 2024-07-10 | 4.790 | 265,727 | +14,654 | 0.03% | 1,272,958 |
| 2024-07-11 | 2024-07-09 | 4.821 | 251,073 | +977 | 0.02% | 1,210,469 |
| 2024-07-03 | 2024-06-28 | 4.964 | 250,096 | -977 | 0.02% | 1,241,598 |
| 2024-07-02 | 2024-06-27 | 4.790 | 251,073 | -5,862 | 0.02% | 1,202,759 |
| 2024-06-26 | 2024-06-24 | 4.954 | 256,935 | -64,478 | 0.03% | 1,272,921 |
| 2024-06-24 | 2024-06-20 | 5.036 | 321,413 | -14,654 | 0.03% | 1,618,681 |
| 2024-06-21 | 2024-06-19 | 5.087 | 336,067 | -9,769 | 0.03% | 1,709,680 |
| 2024-06-17 | 2024-06-13 | 4.985 | 345,836 | +1,954 | 0.03% | 1,723,978 |
| 2024-06-14 | 2024-06-12 | 4.883 | 343,882 | +3,907 | 0.03% | 1,679,038 |
| 2024-06-13 | 2024-06-11 | 4.852 | 339,975 | +4,885 | 0.03% | 1,649,521 |
| 2024-06-12 | 2024-06-07 | 5.224 | 335,090 | -2,931 | 0.03% | 1,750,478 |
| 2024-06-11 | 2024-06-06 | 5.224 | 338,021 | +9,879 | 0.03% | 1,765,789 |
| 2024-06-07 | 2024-06-05 | 5.224 | 328,142 | +1,892 | 0.03% | 1,714,182 |
| 2024-06-06 | 2024-06-04 | 5.287 | 326,250 | -60,522 | 0.03% | 1,724,998 |
| 2024-06-05 | 2024-06-03 | 5.234 | 386,772 | -49,174 | 0.04% | 2,024,550 |
| 2024-06-04 | 2024-05-31 | 5.108 | 435,946 | +45,391 | 0.04% | 2,226,630 |
| 2024-06-03 | 2024-05-30 | 5.309 | 390,555 | -18,913 | 0.04% | 2,073,262 |
| 2024-05-31 | 2024-05-29 | 5.277 | 409,468 | +11,348 | 0.04% | 2,160,671 |
| 2024-05-30 | 2024-05-28 | 5.372 | 398,120 | +4,728 | 0.04% | 2,138,680 |
| 2024-05-29 | 2024-05-27 | 5.287 | 393,392 | +23,642 | 0.04% | 2,080,002 |
| 2024-05-28 | 2024-05-24 | 5.277 | 369,750 | +6,619 | 0.04% | 1,951,088 |
| 2024-05-24 | 2024-05-22 | 5.404 | 363,131 | +9,457 | 0.04% | 1,962,241 |
| 2024-05-23 | 2024-05-21 | 5.361 | 353,674 | +945 | 0.04% | 1,896,179 |
| 2024-05-22 | 2024-05-20 | 5.478 | 352,729 | +57,685 | 0.04% | 1,932,142 |
| 2024-05-21 | 2024-05-17 | 5.605 | 295,044 | +16,076 | 0.03% | 1,653,601 |
| 2024-05-20 | 2024-05-16 | 5.594 | 278,968 | +49,174 | 0.03% | 1,560,552 |
| 2024-05-17 | 2024-05-14 | 5.679 | 229,794 | +9,457 | 0.02% | 1,304,912 |
| 2024-05-16 | 2024-05-13 | 5.499 | 220,337 | -36,881 | 0.02% | 1,211,599 |
| 2024-05-14 | 2024-05-10 | 5.287 | 257,218 | -17,021 | 0.03% | 1,360,002 |
| 2024-05-13 | 2024-05-09 | 5.287 | 274,239 | +85,108 | 0.03% | 1,449,998 |
| 2024-05-10 | 2024-05-08 | 5.298 | 189,131 | +3,783 | 0.02% | 1,002,002 |
| 2024-05-09 | 2024-05-07 | 5.383 | 185,348 | +5,674 | 0.02% | 997,640 |
| 2024-05-08 | 2024-05-06 | 5.404 | 179,674 | +45,391 | 0.02% | 970,900 |
| 2024-05-03 | 2024-04-30 | 5.435 | 134,283 | -945 | 0.01% | 729,881 |
| 2024-05-02 | 2024-04-29 | 5.361 | 135,228 | +945 | 0.01% | 725,008 |
| 2024-04-30 | 2024-04-26 | 5.309 | 134,283 | -1,891 | 0.01% | 712,841 |
| 2024-04-26 | 2024-04-24 | 5.298 | 136,174 | -7,565 | 0.01% | 721,440 |
| 2024-04-24 | 2024-04-22 | 5.287 | 143,739 | -3,783 | 0.01% | 759,999 |
| 2024-04-22 | 2024-04-18 | 5.129 | 147,522 | +946 | 0.01% | 756,601 |
| 2024-04-17 | 2024-04-15 | 5.319 | 146,576 | -3,783 | 0.01% | 779,649 |
| 2024-04-16 | 2024-04-12 | 5.245 | 150,359 | +946 | 0.02% | 788,641 |
| 2024-04-15 | 2024-04-11 | 5.192 | 149,413 | +4,728 | 0.02% | 775,779 |
| 2024-04-12 | 2024-04-10 | 5.256 | 144,685 | -3,783 | 0.01% | 760,410 |
| 2024-04-11 | 2024-04-09 | 5.287 | 148,468 | -6,619 | 0.02% | 785,003 |
| 2024-04-10 | 2024-04-08 | 5.213 | 155,087 | -2,837 | 0.02% | 808,520 |
| 2024-04-05 | 2024-04-02 | 5.118 | 157,924 | +11,348 | 0.02% | 808,280 |
| 2024-04-03 | 2024-03-28 | 5.234 | 146,576 | +1,891 | 0.01% | 767,249 |
| 2024-04-02 | 2024-03-27 | 5.224 | 144,685 | -3,783 | 0.01% | 755,820 |
| 2024-03-28 | 2024-03-26 | 5.139 | 148,468 | +1,892 | 0.02% | 763,022 |
| 2024-03-27 | 2024-03-25 | 5.086 | 146,576 | -56,739 | 0.01% | 745,549 |
| 2024-03-26 | 2024-03-22 | 5.160 | 203,315 | +55,793 | 0.02% | 1,049,198 |
| 2024-03-25 | 2024-03-21 | 5.192 | 147,522 | -946 | 0.01% | 765,961 |
| 2024-03-21 | 2024-03-19 | 5.160 | 148,468 | -7,565 | 0.02% | 766,162 |
| 2024-03-20 | 2024-03-18 | 5.182 | 156,033 | +2,837 | 0.02% | 808,501 |
| 2024-03-19 | 2024-03-15 | 5.139 | 153,196 | -1,891 | 0.02% | 787,321 |
| 2024-03-18 | 2024-03-14 | 4.981 | 155,087 | +26,478 | 0.02% | 772,440 |
| 2024-03-15 | 2024-03-13 | 5.139 | 128,609 | +1,891 | 0.01% | 660,961 |
| 2024-03-14 | 2024-03-12 | 5.203 | 126,718 | +3,783 | 0.01% | 659,283 |
| 2024-03-12 | 2024-03-08 | 5.213 | 122,935 | +946 | 0.01% | 640,901 |
| 2024-03-11 | 2024-03-07 | 5.129 | 121,989 | +945 | 0.01% | 625,649 |
| 2024-03-08 | 2024-03-06 | 5.234 | 121,044 | -8,510 | 0.01% | 633,602 |
| 2024-03-07 | 2024-03-05 | 5.139 | 129,554 | +8,510 | 0.01% | 665,818 |
| 2024-03-06 | 2024-03-04 | 5.234 | 121,044 | -30,260 | 0.01% | 633,602 |
| 2024-03-05 | 2024-03-01 | 5.234 | 151,304 | -183,457 | 0.02% | 791,997 |
| 2024-03-04 | 2024-02-29 | 5.097 | 334,761 | +215,609 | 0.03% | 1,706,279 |
| 2024-03-01 | 2024-02-28 | 5.425 | 119,152 | -4,729 | 0.01% | 646,378 |
| 2024-02-29 | 2024-02-27 | 5.435 | 123,881 | +10,403 | 0.01% | 673,342 |
| 2024-02-28 | 2024-02-26 | 5.478 | 113,478 | +8,511 | 0.01% | 621,598 |
| 2024-02-27 | 2024-02-23 | 5.467 | 104,967 | -946 | 0.01% | 573,867 |
| 2024-02-26 | 2024-02-22 | 5.499 | 105,913 | +2,837 | 0.01% | 582,399 |
| 2024-02-23 | 2024-02-21 | 5.562 | 103,076 | +4,728 | 0.01% | 573,339 |
| 2024-02-08 | 2024-02-06 | 6.112 | 98,348 | -946 | 0.01% | 601,121 |
| 2024-02-07 | 2024-02-05 | 6.218 | 99,294 | +24,587 | 0.01% | 617,403 |
| 2024-01-30 | 2024-01-26 | 6.154 | 74,707 | +1,892 | 0.01% | 459,783 |
| 2024-01-29 | 2024-01-25 | 6.165 | 72,815 | -946 | 0.01% | 448,908 |
| 2024-01-24 | 2024-01-22 | 6.028 | 73,761 | -3,783 | 0.01% | 444,600 |
| 2024-01-23 | 2024-01-19 | 6.176 | 77,544 | +3,783 | 0.01% | 478,883 |
| 2024-01-17 | 2024-01-15 | 6.303 | 73,761 | +4,728 | 0.01% | 464,880 |
| 2024-01-09 | 2024-01-05 | 6.419 | 69,033 | -4,728 | 0.01% | 443,112 |
| 2024-01-08 | 2024-01-04 | 6.334 | 73,761 | +8,511 | 0.01% | 467,220 |
| 2024-01-05 | 2024-01-03 | 6.546 | 65,250 | -1,891 | 0.01% | 427,110 |
| 2024-01-02 | 2023-12-28 | 6.577 | 67,141 | +1,891 | 0.01% | 441,618 |
| 2023-12-27 | 2023-12-21 | 6.482 | 65,250 | +3,783 | 0.01% | 422,970 |
| 2023-12-21 | 2023-12-19 | 6.377 | 61,467 | +1,891 | 0.01% | 391,947 |
| 2023-12-13 | 2023-12-11 | 6.250 | 59,576 | +26,478 | 0.01% | 372,329 |
| 2023-12-12 | 2023-12-08 | 6.250 | 33,098 | +1,891 | 0.00% | 206,851 |
| 2023-12-08 | 2023-12-06 | 6.303 | 31,207 | +27,424 | 0.00% | 196,683 |
| 2023-11-30 | 2023-11-28 | 6.609 | 3,783 | -1,891 | 0.00% | 25,003 |
| 2023-11-13 | 2023-11-09 | 6.493 | 5,674 | -4,728 | 0.00% | 36,841 |
| 2023-11-07 | 2023-11-03 | 6.440 | 10,402 | -1,891 | 0.00% | 66,989 |
| 2023-11-06 | 2023-11-02 | 6.281 | 12,293 | +6,619 | 0.00% | 77,217 |
| 2023-09-26 | 2023-09-22 | 6.419 | 5,674 | -946 | 0.00% | 36,421 |
| 2023-09-14 | 2023-09-12 | 6.197 | 6,620 | -4,728 | 0.00% | 41,023 |
| 2023-09-13 | 2023-09-11 | 6.239 | 11,348 | +946 | 0.00% | 70,801 |
| 2023-09-12 | 2023-09-07 | 6.260 | 10,402 | +945 | 0.00% | 65,119 |
| 2023-09-06 | 2023-09-04 | 6.440 | 9,457 | -14,184 | 0.00% | 60,903 |
| 2023-09-05 | 2023-08-31 | 6.440 | 23,641 | +13,239 | 0.00% | 152,248 |
| 2023-09-04 | 2023-08-30 | 6.239 | 10,402 | +5,674 | 0.00% | 64,899 |
| 2023-08-30 | 2023-08-28 | 6.440 | 4,728 | -1,892 | 0.00% | 30,448 |
| 2023-08-17 | 2023-08-15 | 6.440 | 6,620 | -1,891 | 0.00% | 42,633 |
| 2023-08-16 | 2023-08-14 | 6.451 | 8,511 | -25,533 | 0.00% | 54,901 |
| 2023-08-11 | 2023-08-09 | 6.165 | 34,044 | +946 | 0.00% | 209,883 |
| 2023-08-09 | 2023-08-07 | 6.398 | 33,098 | +1,891 | 0.00% | 211,751 |
| 2023-08-08 | 2023-08-04 | 6.207 | 31,207 | +946 | 0.00% | 193,713 |
| 2023-08-07 | 2023-08-03 | 6.440 | 30,261 | +1,891 | 0.00% | 194,881 |
| 2023-08-04 | 2023-08-02 | 6.472 | 28,370 | +946 | 0.00% | 183,603 |
| 2023-08-03 | 2023-08-01 | 6.567 | 27,424 | +1,891 | 0.00% | 180,090 |
| 2023-08-02 | 2023-07-31 | 6.567 | 25,533 | +21,750 | 0.00% | 167,672 |
| 2023-08-01 | 2023-07-28 | 6.546 | 3,783 | +946 | 0.00% | 24,763 |
| 2023-07-11 | 2023-07-07 | 6.926 | 2,837 | -5,674 | 0.00% | 19,650 |
| 2023-07-06 | 2023-07-04 | 7.096 | 8,511 | +946 | 0.00% | 60,391 |
| 2023-07-05 | 2023-07-03 | 7.096 | 7,565 | +5,674 | 0.00% | 53,678 |
| 2023-06-14 | 2023-06-12 | 7.323 | 1,891 | +42 | 0.00% | 13,848 |
| 2023-06-02 | 2023-05-31 | 7.356 | 1,849 | -5,547 | 0.00% | 13,601 |
| 2023-05-16 | 2023-05-12 | 7.550 | 7,396 | -1,848 | 0.00% | 55,843 |
| 2023-05-15 | 2023-05-11 | 7.248 | 9,244 | +1,848 | 0.00% | 66,997 |
| 2023-05-11 | 2023-05-09 | 7.421 | 7,396 | -2,773 | 0.00% | 54,883 |
| 2023-05-10 | 2023-05-08 | 7.507 | 10,169 | -924 | 0.00% | 76,341 |
| 2023-05-09 | 2023-05-05 | 7.626 | 11,093 | +2,773 | 0.00% | 84,597 |
| 2023-05-08 | 2023-05-04 | 7.626 | 8,320 | -1,849 | 0.00% | 63,450 |
| 2023-05-02 | 2023-04-27 | 7.561 | 10,169 | +925 | 0.00% | 76,891 |
| 2023-04-28 | 2023-04-26 | 7.550 | 9,244 | +924 | 0.00% | 69,797 |
| 2023-04-26 | 2023-04-24 | 7.453 | 8,320 | +924 | 0.00% | 62,010 |
| 2023-04-20 | 2023-04-18 | 7.442 | 7,396 | +5,547 | 0.00% | 55,043 |
| 2023-03-29 | 2023-03-27 | 7.248 | 1,849 | +1,849 | 0.00% | 13,401 |
| 2017-12-13 | 2017-12-11 | 4.071 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy