History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-10-13 | 2025-10-09 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-10-10 | 2025-10-08 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-10-09 | 2025-10-06 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-10-08 | 2025-10-03 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-10-06 | 2025-10-02 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-10-03 | 2025-09-30 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-10-02 | 2025-09-29 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-30 | 2025-09-26 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-09-29 | 2025-09-25 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-09-26 | 2025-09-24 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-09-25 | 2025-09-23 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-24 | 2025-09-22 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-09-23 | 2025-09-19 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-09-22 | 2025-09-18 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-19 | 2025-09-17 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-18 | 2025-09-16 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-09-17 | 2025-09-15 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-09-16 | 2025-09-12 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-15 | 2025-09-11 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-12 | 2025-09-10 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-11 | 2025-09-09 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-08 | 2025-09-04 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-05 | 2025-09-03 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-04 | 2025-09-02 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-09-03 | 2025-09-01 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-09-02 | 2025-08-29 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-08-27 | 2025-08-25 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-08-19 | 2025-08-15 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-08-18 | 2025-08-14 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-15 | 2025-08-13 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-08-14 | 2025-08-12 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-08-13 | 2025-08-11 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-12 | 2025-08-08 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-11 | 2025-08-07 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-08-08 | 2025-08-06 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-08-07 | 2025-08-05 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-08-06 | 2025-08-04 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2025-08-05 | 2025-08-01 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-08-04 | 2025-07-31 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-08-01 | 2025-07-30 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-07-31 | 2025-07-29 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-07-30 | 2025-07-28 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-07-29 | 2025-07-25 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-07-28 | 2025-07-24 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-07-25 | 2025-07-23 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-07-24 | 2025-07-22 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-07-23 | 2025-07-21 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-07-22 | 2025-07-18 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-07-21 | 2025-07-17 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-07-18 | 2025-07-16 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-07-17 | 2025-07-15 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-07-16 | 2025-07-14 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-07-15 | 2025-07-11 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-07-14 | 2025-07-10 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-07-11 | 2025-07-09 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-07-10 | 2025-07-08 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-07-09 | 2025-07-07 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-07-08 | 2025-07-04 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-07-07 | 2025-07-03 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-07-04 | 2025-07-02 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-03 | 2025-06-30 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-07-02 | 2025-06-27 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-06-30 | 2025-06-26 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-06-27 | 2025-06-25 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-06-26 | 2025-06-24 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-06-25 | 2025-06-23 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-06-24 | 2025-06-20 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-06-23 | 2025-06-19 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-06-20 | 2025-06-18 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-06-19 | 2025-06-17 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-06-18 | 2025-06-16 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-06-17 | 2025-06-13 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-06-16 | 2025-06-12 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-06-13 | 2025-06-11 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-06-12 | 2025-06-10 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-06-11 | 2025-06-09 | 7.022 | 4,000 | +0 | 0.00% | 28,088 |
| 2025-06-10 | 2025-06-06 | 7.165 | 4,000 | +92 | 0.00% | 28,661 |
| 2025-06-09 | 2025-06-05 | 7.124 | 3,908 | +0 | 0.00% | 27,842 |
| 2025-06-06 | 2025-06-04 | 7.165 | 3,908 | +0 | 0.00% | 28,002 |
| 2025-06-05 | 2025-06-03 | 7.114 | 3,908 | +0 | 0.00% | 27,802 |
| 2025-06-04 | 2025-06-02 | 7.083 | 3,908 | +0 | 0.00% | 27,682 |
| 2025-06-03 | 2025-05-30 | 7.114 | 3,908 | +0 | 0.00% | 27,802 |
| 2025-06-02 | 2025-05-29 | 7.063 | 3,908 | +0 | 0.00% | 27,602 |
| 2025-05-30 | 2025-05-28 | 7.012 | 3,908 | +0 | 0.00% | 27,402 |
| 2025-05-29 | 2025-05-27 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-28 | 2025-05-26 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-27 | 2025-05-23 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-26 | 2025-05-22 | 6.950 | 3,908 | +0 | 0.00% | 27,162 |
| 2025-05-23 | 2025-05-21 | 6.940 | 3,908 | +0 | 0.00% | 27,122 |
| 2025-05-22 | 2025-05-20 | 6.981 | 3,908 | +0 | 0.00% | 27,282 |
| 2025-05-21 | 2025-05-19 | 6.858 | 3,908 | +0 | 0.00% | 26,802 |
| 2025-05-20 | 2025-05-16 | 6.858 | 3,908 | +0 | 0.00% | 26,802 |
| 2025-05-19 | 2025-05-15 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-16 | 2025-05-14 | 7.012 | 3,908 | +0 | 0.00% | 27,402 |
| 2025-05-15 | 2025-05-13 | 7.032 | 3,908 | +0 | 0.00% | 27,482 |
| 2025-05-14 | 2025-05-12 | 6.920 | 3,908 | +0 | 0.00% | 27,042 |
| 2025-05-13 | 2025-05-09 | 6.909 | 3,908 | +0 | 0.00% | 27,002 |
| 2025-05-12 | 2025-05-08 | 7.012 | 3,908 | +0 | 0.00% | 27,402 |
| 2025-05-09 | 2025-05-07 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-08 | 2025-05-06 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-07 | 2025-05-02 | 6.899 | 3,908 | +0 | 0.00% | 26,962 |
| 2025-05-06 | 2025-04-30 | 6.838 | 3,908 | +0 | 0.00% | 26,722 |
| 2025-05-02 | 2025-04-29 | 6.756 | 3,908 | +0 | 0.00% | 26,402 |
| 2025-04-30 | 2025-04-28 | 6.746 | 3,908 | +0 | 0.00% | 26,362 |
| 2025-04-29 | 2025-04-25 | 6.787 | 3,908 | +0 | 0.00% | 26,522 |
| 2025-04-28 | 2025-04-24 | 6.653 | 3,908 | +0 | 0.00% | 26,002 |
| 2025-04-25 | 2025-04-23 | 6.633 | 3,908 | +0 | 0.00% | 25,922 |
| 2025-04-24 | 2025-04-22 | 6.602 | 3,908 | +0 | 0.00% | 25,802 |
| 2025-04-23 | 2025-04-17 | 6.531 | 3,908 | +0 | 0.00% | 25,522 |
| 2025-04-22 | 2025-04-16 | 6.490 | 3,908 | +0 | 0.00% | 25,362 |
| 2025-04-17 | 2025-04-15 | 6.500 | 3,908 | +0 | 0.00% | 25,402 |
| 2025-04-16 | 2025-04-14 | 6.551 | 3,908 | -9,769 | 0.00% | 25,602 |
| 2024-06-11 | 2024-06-06 | 5.224 | 13,677 | +438 | 0.00% | 71,447 |
| 2023-06-14 | 2023-06-12 | 7.323 | 13,239 | +297 | 0.00% | 96,953 |
| 2022-11-28 | 2022-11-24 | 6.923 | 12,942 | -3,698 | 0.00% | 89,598 |
| 2022-11-11 | 2022-11-09 | 6.772 | 16,640 | +3,698 | 0.00% | 112,680 |
| 2022-11-10 | 2022-11-08 | 6.912 | 12,942 | -3,698 | 0.00% | 89,458 |
| 2022-11-09 | 2022-11-07 | 6.631 | 16,640 | +3,698 | 0.00% | 110,340 |
| 2022-10-25 | 2022-10-21 | 6.901 | 12,942 | -3,698 | 0.00% | 89,318 |
| 2022-06-14 | 2022-06-10 | 5.833 | 16,640 | +561 | 0.00% | 97,053 |
| 2022-01-28 | 2022-01-26 | 6.549 | 16,079 | -8,933 | 0.00% | 105,301 |
| 2022-01-18 | 2022-01-14 | 7.053 | 25,012 | -3,573 | 0.00% | 176,403 |
| 2021-12-09 | 2021-12-07 | 6.448 | 28,585 | -8,932 | 0.00% | 184,323 |
| 2021-11-08 | 2021-11-04 | 6.347 | 37,517 | +1,786 | 0.00% | 238,138 |
| 2021-09-23 | 2021-09-20 | 6.359 | 35,731 | -4,466 | 0.00% | 227,202 |
| 2021-08-19 | 2021-08-17 | 5.866 | 40,197 | -1,787 | 0.00% | 235,800 |
| 2021-08-16 | 2021-08-12 | 6.101 | 41,984 | +1,787 | 0.00% | 256,152 |
| 2021-07-30 | 2021-07-28 | 5.933 | 40,197 | +4,466 | 0.00% | 238,500 |
| 2021-06-21 | 2021-06-17 | 6.583 | 35,731 | +8,933 | 0.00% | 235,202 |
| 2021-06-10 | 2021-06-08 | 7.100 | 26,798 | +600 | 0.00% | 190,263 |
| 2021-05-28 | 2021-05-26 | 7.157 | 26,198 | -8,732 | 0.00% | 187,503 |
| 2021-04-12 | 2021-04-08 | 6.962 | 34,930 | -8,733 | 0.00% | 243,200 |
| 2021-03-30 | 2021-03-26 | 6.985 | 43,663 | +8,733 | 0.00% | 305,003 |
| 2021-03-25 | 2021-03-23 | 6.871 | 34,930 | +8,732 | 0.00% | 240,000 |
| 2021-03-10 | 2021-03-08 | 6.871 | 26,198 | -17,465 | 0.00% | 180,003 |
| 2021-03-08 | 2021-03-04 | 7.066 | 43,663 | +17,465 | 0.00% | 308,503 |
| 2021-02-24 | 2021-02-22 | 7.547 | 26,198 | +3,493 | 0.00% | 197,703 |
| 2021-02-08 | 2021-02-04 | 8.371 | 22,705 | -2,619 | 0.00% | 190,064 |
| 2021-01-28 | 2021-01-26 | 7.787 | 25,324 | -8,733 | 0.00% | 197,198 |
| 2021-01-21 | 2021-01-19 | 7.283 | 34,057 | -8,732 | 0.00% | 248,041 |
| 2021-01-20 | 2021-01-18 | 7.157 | 42,789 | +8,732 | 0.00% | 306,248 |
| 2021-01-13 | 2021-01-11 | 7.398 | 34,057 | -8,732 | 0.00% | 251,941 |
| 2020-12-29 | 2020-12-24 | 7.214 | 42,789 | +8,732 | 0.00% | 308,698 |
| 2020-12-17 | 2020-12-15 | 7.524 | 34,057 | +8,733 | 0.00% | 256,231 |
| 2020-12-10 | 2020-12-08 | 7.844 | 25,324 | +1,746 | 0.00% | 198,648 |
| 2020-11-26 | 2020-11-24 | 7.776 | 23,578 | +8,733 | 0.00% | 183,332 |
| 2020-11-12 | 2020-11-10 | 7.672 | 14,845 | +2,619 | 0.00% | 113,898 |
| 2020-11-05 | 2020-11-03 | 8.463 | 12,226 | -8,732 | 0.00% | 103,464 |
| 2020-10-28 | 2020-10-23 | 8.760 | 20,958 | +10,479 | 0.00% | 183,600 |
| 2020-10-27 | 2020-10-22 | 9.207 | 10,479 | -8,733 | 0.00% | 96,480 |
| 2020-10-23 | 2020-10-21 | 8.932 | 19,212 | +8,733 | 0.00% | 171,604 |
| 2020-09-29 | 2020-09-25 | 9.173 | 10,479 | -1,747 | 0.00% | 96,120 |
| 2020-09-09 | 2020-09-07 | 10.031 | 12,226 | +1,747 | 0.00% | 122,645 |
| 2020-08-07 | 2020-08-05 | 9.253 | 10,479 | -8,733 | 0.00% | 96,960 |
| 2020-07-29 | 2020-07-27 | 8.818 | 19,212 | -17,465 | 0.00% | 169,404 |
| 2020-06-11 | 2020-06-09 | 7.523 | 36,677 | +669 | 0.00% | 275,932 |
| 2020-05-26 | 2020-05-22 | 7.395 | 36,008 | -8,574 | 0.00% | 266,279 |
| 2020-05-21 | 2020-05-19 | 7.628 | 44,582 | +8,574 | 0.00% | 340,084 |
| 2020-05-14 | 2020-05-12 | 7.780 | 36,008 | -8,574 | 0.00% | 280,139 |
| 2020-05-13 | 2020-05-11 | 7.395 | 44,582 | +8,574 | 0.00% | 329,684 |
| 2020-04-09 | 2020-04-07 | 7.500 | 36,008 | -4,287 | 0.00% | 270,059 |
| 2020-03-31 | 2020-03-27 | 6.835 | 40,295 | -4,287 | 0.00% | 275,421 |
| 2020-03-19 | 2020-03-17 | 6.159 | 44,582 | +4,287 | 0.00% | 274,563 |
| 2020-03-16 | 2020-03-12 | 7.080 | 40,295 | -4,287 | 0.00% | 285,291 |
| 2020-03-12 | 2020-03-10 | 7.360 | 44,582 | +8,574 | 0.00% | 328,123 |
| 2020-01-31 | 2020-01-29 | 7.652 | 36,008 | -4,287 | 0.00% | 275,519 |
| 2019-12-05 | 2019-12-03 | 7.185 | 40,295 | +4,287 | 0.00% | 289,521 |
| 2019-12-02 | 2019-11-28 | 7.477 | 36,008 | -8,574 | 0.00% | 269,219 |
| 2019-11-29 | 2019-11-27 | 7.033 | 44,582 | +8,574 | 0.00% | 313,563 |
| 2019-11-19 | 2019-11-15 | 7.173 | 36,008 | -8,574 | 0.00% | 258,299 |
| 2019-11-14 | 2019-11-12 | 7.068 | 44,582 | +8,574 | 0.00% | 315,123 |
| 2019-11-12 | 2019-11-08 | 7.675 | 36,008 | +17,147 | 0.00% | 276,359 |
| 2019-10-31 | 2019-10-29 | 8.235 | 18,861 | +17,146 | 0.00% | 155,317 |
| 2019-10-29 | 2019-10-25 | 8.363 | 1,715 | -17,146 | 0.00% | 14,343 |
| 2019-10-25 | 2019-10-23 | 8.153 | 18,861 | +17,146 | 0.00% | 153,777 |
| 2019-10-21 | 2019-10-17 | 8.375 | 1,715 | -17,146 | 0.00% | 14,363 |
| 2019-10-16 | 2019-10-14 | 7.722 | 18,861 | +17,146 | 0.00% | 145,637 |
| 2019-10-14 | 2019-10-10 | 7.908 | 1,715 | -17,146 | 0.00% | 13,563 |
| 2019-10-10 | 2019-10-08 | 7.535 | 18,861 | +17,146 | 0.00% | 142,117 |
| 2019-10-02 | 2019-09-27 | 7.500 | 1,715 | -34,293 | 0.00% | 12,862 |
| 2019-09-20 | 2019-09-18 | 7.943 | 36,008 | +8,573 | 0.00% | 286,019 |
| 2019-07-09 | 2019-07-05 | 7.068 | 27,435 | +8,574 | 0.00% | 193,922 |
| 2019-07-02 | 2019-06-27 | 6.614 | 18,861 | +17,146 | 0.00% | 124,737 |
| 2019-06-13 | 2019-06-11 | 6.055 | 1,715 | -37,797 | 0.00% | 10,384 |
| 2019-05-17 | 2019-05-15 | 5.864 | 39,512 | +8,407 | 0.00% | 231,710 |
| 2019-05-10 | 2019-05-08 | 5.531 | 31,105 | -8,407 | 0.00% | 172,049 |
| 2019-05-08 | 2019-05-06 | 5.115 | 39,512 | -1,681 | 0.00% | 202,100 |
| 2019-05-07 | 2019-05-03 | 5.460 | 41,193 | -8,407 | 0.00% | 224,908 |
| 2019-05-02 | 2019-04-29 | 5.162 | 49,600 | +8,407 | 0.01% | 256,059 |
| 2019-04-04 | 2019-04-02 | 5.507 | 41,193 | +5,884 | 0.00% | 226,868 |
| 2019-04-03 | 2019-04-01 | 5.365 | 35,309 | +8,407 | 0.00% | 189,422 |
| 2019-04-02 | 2019-03-29 | 5.388 | 26,902 | -8,407 | 0.00% | 144,961 |
| 2019-02-28 | 2019-02-26 | 4.889 | 35,309 | +16,814 | 0.00% | 172,622 |
| 2019-02-27 | 2019-02-25 | 4.806 | 18,495 | +8,407 | 0.00% | 88,880 |
| 2018-08-03 | 2018-08-01 | 5.044 | 10,088 | +4,203 | 0.00% | 50,879 |
| 2018-08-02 | 2018-07-31 | 5.091 | 5,885 | +4,204 | 0.00% | 29,961 |
| 2018-06-26 | 2018-06-22 | 5.870 | 1,681 | +25 | 0.00% | 9,868 |
| 2018-04-11 | 2018-04-09 | 4.675 | 1,656 | -2,483 | 0.00% | 7,741 |
| 2018-04-06 | 2018-04-03 | 4.348 | 4,139 | -17,386 | 0.00% | 17,998 |
| 2018-03-27 | 2018-03-23 | 4.083 | 21,525 | +8,279 | 0.00% | 87,879 |
| 2018-03-21 | 2018-03-19 | 4.143 | 13,246 | -8,279 | 0.00% | 54,879 |
| 2018-03-19 | 2018-03-15 | 4.167 | 21,525 | -8,279 | 0.00% | 89,699 |
| 2018-02-08 | 2018-02-06 | 3.732 | 29,804 | +4,139 | 0.00% | 111,239 |
| 2018-01-22 | 2018-01-18 | 3.744 | 25,665 | -3,311 | 0.00% | 96,101 |
| 2017-12-27 | 2017-12-21 | 3.744 | 28,976 | +8,279 | 0.00% | 108,499 |
| 2017-12-21 | 2017-12-19 | 3.696 | 20,697 | +4,139 | 0.00% | 76,499 |
| 2017-12-20 | 2017-12-18 | 3.877 | 16,558 | +2,484 | 0.00% | 64,200 |
| 2017-12-13 | 2017-12-11 | 4.071 | 14,074 | 0.00% | 57,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy