History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,209,300 | +0 | 0.12% | 8,247,426 |
| 2025-10-13 | 2025-10-09 | 6.830 | 1,209,300 | +0 | 0.12% | 8,259,519 |
| 2025-10-10 | 2025-10-08 | 6.870 | 1,209,300 | +6,000 | 0.12% | 8,307,891 |
| 2025-10-09 | 2025-10-06 | 6.920 | 1,203,300 | -5,000 | 0.12% | 8,326,836 |
| 2025-10-08 | 2025-10-03 | 6.940 | 1,208,300 | -3,000 | 0.12% | 8,385,602 |
| 2025-10-06 | 2025-10-02 | 6.940 | 1,211,300 | -2,000 | 0.12% | 8,406,422 |
| 2025-10-03 | 2025-09-30 | 6.940 | 1,213,300 | -1,000 | 0.12% | 8,420,302 |
| 2025-10-02 | 2025-09-29 | 6.980 | 1,214,300 | -1,000 | 0.12% | 8,475,814 |
| 2025-09-30 | 2025-09-26 | 6.840 | 1,215,300 | +6,000 | 0.12% | 8,312,652 |
| 2025-09-26 | 2025-09-24 | 6.900 | 1,209,300 | -4,000 | 0.12% | 8,344,170 |
| 2025-09-19 | 2025-09-17 | 6.990 | 1,213,300 | -4,000 | 0.12% | 8,480,967 |
| 2025-09-18 | 2025-09-16 | 6.890 | 1,217,300 | -2,000 | 0.12% | 8,387,197 |
| 2025-09-17 | 2025-09-15 | 6.960 | 1,219,300 | -1,000 | 0.12% | 8,486,328 |
| 2025-09-16 | 2025-09-12 | 6.980 | 1,220,300 | +1,000 | 0.12% | 8,517,694 |
| 2025-09-15 | 2025-09-11 | 6.980 | 1,219,300 | -2,000 | 0.12% | 8,510,714 |
| 2025-09-12 | 2025-09-10 | 6.980 | 1,221,300 | -11,000 | 0.12% | 8,524,674 |
| 2025-09-11 | 2025-09-09 | 7.000 | 1,232,300 | -5,000 | 0.12% | 8,626,100 |
| 2025-09-09 | 2025-09-05 | 6.990 | 1,237,300 | +194,000 | 0.12% | 8,648,727 |
| 2025-09-05 | 2025-09-03 | 6.990 | 1,043,300 | -15,000 | 0.10% | 7,292,667 |
| 2025-09-04 | 2025-09-02 | 6.960 | 1,058,300 | -13,000 | 0.10% | 7,365,768 |
| 2025-09-03 | 2025-09-01 | 6.940 | 1,071,300 | -3,000 | 0.10% | 7,434,822 |
| 2025-08-29 | 2025-08-27 | 7.000 | 1,074,300 | -11,000 | 0.10% | 7,520,100 |
| 2025-08-28 | 2025-08-26 | 6.930 | 1,085,300 | +6,000 | 0.10% | 7,521,129 |
| 2025-08-27 | 2025-08-25 | 7.000 | 1,079,300 | -3,000 | 0.10% | 7,555,100 |
| 2025-08-22 | 2025-08-20 | 7.000 | 1,082,300 | -1,000 | 0.10% | 7,576,100 |
| 2025-08-21 | 2025-08-19 | 7.000 | 1,083,300 | -17,000 | 0.10% | 7,583,100 |
| 2025-08-20 | 2025-08-18 | 6.990 | 1,100,300 | -8,000 | 0.11% | 7,691,097 |
| 2025-08-18 | 2025-08-14 | 6.940 | 1,108,300 | -13,000 | 0.11% | 7,691,602 |
| 2025-08-15 | 2025-08-13 | 6.890 | 1,121,300 | +5,000 | 0.11% | 7,725,757 |
| 2025-08-12 | 2025-08-08 | 6.940 | 1,116,300 | -5,000 | 0.11% | 7,747,122 |
| 2025-08-11 | 2025-08-07 | 6.920 | 1,121,300 | -10,000 | 0.11% | 7,759,396 |
| 2025-08-08 | 2025-08-06 | 6.860 | 1,131,300 | -6,000 | 0.11% | 7,760,718 |
| 2025-08-07 | 2025-08-05 | 6.840 | 1,137,300 | -15,000 | 0.11% | 7,779,132 |
| 2025-08-06 | 2025-08-04 | 6.750 | 1,152,300 | -3,000 | 0.11% | 7,778,025 |
| 2025-08-04 | 2025-07-31 | 6.800 | 1,155,300 | -1,000 | 0.11% | 7,856,040 |
| 2025-07-31 | 2025-07-29 | 6.830 | 1,156,300 | -11,000 | 0.11% | 7,897,529 |
| 2025-07-28 | 2025-07-24 | 6.820 | 1,167,300 | +5,000 | 0.11% | 7,960,986 |
| 2025-07-25 | 2025-07-23 | 6.790 | 1,162,300 | -9,000 | 0.11% | 7,892,017 |
| 2025-07-24 | 2025-07-22 | 6.730 | 1,171,300 | +6,000 | 0.11% | 7,882,849 |
| 2025-07-23 | 2025-07-21 | 6.790 | 1,165,300 | -4,000 | 0.11% | 7,912,387 |
| 2025-07-22 | 2025-07-18 | 6.720 | 1,169,300 | +5,000 | 0.11% | 7,857,696 |
| 2025-07-21 | 2025-07-17 | 6.710 | 1,164,300 | +1,000 | 0.11% | 7,812,453 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,163,300 | -5,000 | 0.11% | 7,875,541 |
| 2025-07-17 | 2025-07-15 | 6.780 | 1,168,300 | -15,000 | 0.11% | 7,921,074 |
| 2025-07-16 | 2025-07-14 | 6.790 | 1,183,300 | -6,000 | 0.11% | 8,034,607 |
| 2025-07-15 | 2025-07-11 | 6.840 | 1,189,300 | -1,000 | 0.11% | 8,134,812 |
| 2025-07-14 | 2025-07-10 | 6.830 | 1,190,300 | +6,000 | 0.11% | 8,129,749 |
| 2025-07-11 | 2025-07-09 | 6.900 | 1,184,300 | -3,000 | 0.11% | 8,171,670 |
| 2025-07-10 | 2025-07-08 | 6.850 | 1,187,300 | -4,000 | 0.11% | 8,133,005 |
| 2025-07-07 | 2025-07-03 | 6.850 | 1,191,300 | -5,000 | 0.11% | 8,160,405 |
| 2025-07-04 | 2025-07-02 | 6.860 | 1,196,300 | -1,000 | 0.11% | 8,206,618 |
| 2025-07-03 | 2025-06-30 | 6.950 | 1,197,300 | +1,000 | 0.11% | 8,321,235 |
| 2025-07-02 | 2025-06-27 | 6.950 | 1,196,300 | -17,000 | 0.11% | 8,314,285 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,213,300 | -10,000 | 0.12% | 8,420,302 |
| 2025-06-26 | 2025-06-24 | 6.930 | 1,223,300 | +1,000 | 0.12% | 8,477,469 |
| 2025-06-25 | 2025-06-23 | 6.950 | 1,222,300 | -16,000 | 0.12% | 8,494,985 |
| 2025-06-24 | 2025-06-20 | 6.860 | 1,238,300 | -1,000 | 0.12% | 8,494,738 |
| 2025-06-23 | 2025-06-19 | 6.890 | 1,239,300 | -4,000 | 0.12% | 8,538,777 |
| 2025-06-20 | 2025-06-18 | 6.900 | 1,243,300 | -44,000 | 0.12% | 8,578,770 |
| 2025-06-19 | 2025-06-17 | 6.910 | 1,287,300 | -2,000 | 0.12% | 8,895,243 |
| 2025-06-18 | 2025-06-16 | 6.920 | 1,289,300 | +5,000 | 0.12% | 8,921,956 |
| 2025-06-17 | 2025-06-13 | 6.950 | 1,284,300 | +6,000 | 0.12% | 8,925,885 |
| 2025-06-16 | 2025-06-12 | 6.900 | 1,278,300 | -11,000 | 0.12% | 8,820,270 |
| 2025-06-13 | 2025-06-11 | 6.850 | 1,289,300 | -6,000 | 0.12% | 8,831,705 |
| 2025-06-12 | 2025-06-10 | 6.770 | 1,295,300 | -6,000 | 0.12% | 8,769,181 |
| 2025-06-11 | 2025-06-09 | 7.022 | 1,301,300 | +5,000 | 0.12% | 9,137,643 |
| 2025-06-10 | 2025-06-06 | 7.165 | 1,296,300 | +24,033 | 0.12% | 9,288,300 |
| 2025-06-09 | 2025-06-05 | 7.124 | 1,272,267 | -5,862 | 0.12% | 9,064,005 |
| 2025-06-06 | 2025-06-04 | 7.165 | 1,278,129 | -19,539 | 0.13% | 9,158,100 |
| 2025-06-05 | 2025-06-03 | 7.114 | 1,297,668 | -7,815 | 0.13% | 9,231,687 |
| 2025-06-04 | 2025-06-02 | 7.083 | 1,305,483 | -977 | 0.13% | 9,247,194 |
| 2025-06-03 | 2025-05-30 | 7.114 | 1,306,460 | -4,885 | 0.13% | 9,294,233 |
| 2025-06-02 | 2025-05-29 | 7.063 | 1,311,345 | +977 | 0.13% | 9,261,871 |
| 2025-05-30 | 2025-05-28 | 7.012 | 1,310,368 | -20,516 | 0.13% | 9,187,905 |
| 2025-05-28 | 2025-05-26 | 6.961 | 1,330,884 | +977 | 0.13% | 9,263,642 |
| 2025-05-27 | 2025-05-23 | 6.961 | 1,329,907 | -1,954 | 0.13% | 9,256,842 |
| 2025-05-26 | 2025-05-22 | 6.950 | 1,331,861 | -9,769 | 0.13% | 9,256,810 |
| 2025-05-23 | 2025-05-21 | 6.940 | 1,341,630 | -5,862 | 0.13% | 9,310,974 |
| 2025-05-22 | 2025-05-20 | 6.981 | 1,347,492 | -16,608 | 0.13% | 9,406,828 |
| 2025-05-21 | 2025-05-19 | 6.858 | 1,364,100 | -7,815 | 0.13% | 9,355,213 |
| 2025-05-20 | 2025-05-16 | 6.858 | 1,371,915 | +2,931 | 0.13% | 9,408,809 |
| 2025-05-19 | 2025-05-15 | 6.961 | 1,368,984 | -3,908 | 0.13% | 9,528,838 |
| 2025-05-15 | 2025-05-13 | 7.032 | 1,372,892 | -2,931 | 0.13% | 9,654,411 |
| 2025-05-14 | 2025-05-12 | 6.920 | 1,375,823 | -17,585 | 0.13% | 9,520,109 |
| 2025-05-13 | 2025-05-09 | 6.909 | 1,393,408 | -29,308 | 0.14% | 9,627,527 |
| 2025-05-12 | 2025-05-08 | 7.012 | 1,422,716 | -39,077 | 0.14% | 9,975,655 |
| 2025-05-09 | 2025-05-07 | 6.961 | 1,461,793 | +4,884 | 0.14% | 10,174,837 |
| 2025-05-08 | 2025-05-06 | 6.961 | 1,456,909 | -22,469 | 0.14% | 10,140,841 |
| 2025-05-07 | 2025-05-02 | 6.899 | 1,479,378 | -12,701 | 0.15% | 10,206,379 |
| 2025-05-06 | 2025-04-30 | 6.838 | 1,492,079 | -8,792 | 0.15% | 10,202,367 |
| 2025-05-02 | 2025-04-29 | 6.756 | 1,500,871 | -977 | 0.15% | 10,139,580 |
| 2025-04-30 | 2025-04-28 | 6.746 | 1,501,848 | +12,700 | 0.15% | 10,130,807 |
| 2025-04-29 | 2025-04-25 | 6.787 | 1,489,148 | -14,654 | 0.15% | 10,106,111 |
| 2025-04-28 | 2025-04-24 | 6.653 | 1,503,802 | -24,423 | 0.15% | 10,005,451 |
| 2025-04-25 | 2025-04-23 | 6.633 | 1,528,225 | +3,907 | 0.15% | 10,136,662 |
| 2025-04-24 | 2025-04-22 | 6.602 | 1,524,318 | -32,239 | 0.15% | 10,063,938 |
| 2025-04-23 | 2025-04-17 | 6.531 | 1,556,557 | +4,885 | 0.15% | 10,165,257 |
| 2025-04-22 | 2025-04-16 | 6.490 | 1,551,672 | -11,723 | 0.15% | 10,069,823 |
| 2025-04-17 | 2025-04-15 | 6.500 | 1,563,395 | +4,885 | 0.15% | 10,161,904 |
| 2025-04-16 | 2025-04-14 | 6.551 | 1,558,510 | -21,493 | 0.15% | 10,209,917 |
| 2025-04-15 | 2025-04-11 | 6.336 | 1,580,003 | -12,700 | 0.15% | 10,011,086 |
| 2025-04-14 | 2025-04-10 | 6.295 | 1,592,703 | -13,677 | 0.16% | 10,026,343 |
| 2025-04-11 | 2025-04-09 | 6.009 | 1,606,380 | -4,885 | 0.16% | 9,652,038 |
| 2025-04-10 | 2025-04-08 | 6.050 | 1,611,265 | -7,816 | 0.16% | 9,747,362 |
| 2025-04-09 | 2025-04-07 | 5.783 | 1,619,081 | -51,777 | 0.16% | 9,363,747 |
| 2025-04-08 | 2025-04-03 | 6.009 | 1,670,858 | +4,884 | 0.16% | 10,039,459 |
| 2025-04-07 | 2025-04-02 | 6.121 | 1,665,974 | -12,700 | 0.16% | 10,197,696 |
| 2025-04-03 | 2025-04-01 | 6.142 | 1,678,674 | -977 | 0.16% | 10,309,801 |
| 2025-04-02 | 2025-03-31 | 6.254 | 1,679,651 | -8,792 | 0.16% | 10,504,924 |
| 2025-04-01 | 2025-03-28 | 6.285 | 1,688,443 | -12,700 | 0.17% | 10,611,760 |
| 2025-03-31 | 2025-03-27 | 6.193 | 1,701,143 | +10,746 | 0.17% | 10,534,862 |
| 2025-03-28 | 2025-03-26 | 6.152 | 1,690,397 | -2,931 | 0.17% | 10,399,102 |
| 2025-03-27 | 2025-03-25 | 6.172 | 1,693,328 | +1,954 | 0.17% | 10,451,799 |
| 2025-03-26 | 2025-03-24 | 6.029 | 1,691,374 | +4,885 | 0.17% | 10,197,356 |
| 2025-03-25 | 2025-03-21 | 5.988 | 1,686,489 | -6,839 | 0.17% | 10,098,853 |
| 2025-03-24 | 2025-03-20 | 5.875 | 1,693,328 | +2,931 | 0.17% | 9,949,142 |
| 2025-03-21 | 2025-03-19 | 5.916 | 1,690,397 | +17,585 | 0.17% | 10,001,133 |
| 2025-03-19 | 2025-03-17 | 5.906 | 1,672,812 | +10,746 | 0.16% | 9,879,969 |
| 2025-03-18 | 2025-03-14 | 5.968 | 1,662,066 | -9,769 | 0.16% | 9,918,579 |
| 2025-03-17 | 2025-03-13 | 5.835 | 1,671,835 | -13,677 | 0.16% | 9,754,408 |
| 2025-03-14 | 2025-03-12 | 5.906 | 1,685,512 | +115,278 | 0.17% | 9,954,978 |
| 2025-03-12 | 2025-03-10 | 6.039 | 1,570,234 | -18,562 | 0.15% | 9,483,072 |
| 2025-03-11 | 2025-03-07 | 6.131 | 1,588,796 | +8,793 | 0.16% | 9,741,540 |
| 2025-03-10 | 2025-03-06 | 6.029 | 1,580,003 | -4,885 | 0.15% | 9,525,897 |
| 2025-03-07 | 2025-03-05 | 6.009 | 1,584,888 | +1,954 | 0.16% | 9,522,902 |
| 2025-03-06 | 2025-03-04 | 5.814 | 1,582,934 | -4,885 | 0.16% | 9,203,305 |
| 2025-03-05 | 2025-03-03 | 5.742 | 1,587,819 | -37,123 | 0.16% | 9,117,935 |
| 2025-03-04 | 2025-02-28 | 5.650 | 1,624,942 | +26,377 | 0.16% | 9,181,415 |
| 2025-02-27 | 2025-02-25 | 5.558 | 1,598,565 | +977 | 0.16% | 8,885,109 |
| 2025-02-25 | 2025-02-21 | 5.497 | 1,597,588 | -19,539 | 0.16% | 8,781,561 |
| 2025-02-24 | 2025-02-20 | 5.435 | 1,617,127 | +6,839 | 0.16% | 8,789,644 |
| 2025-02-20 | 2025-02-18 | 5.568 | 1,610,288 | +1,954 | 0.16% | 8,966,751 |
| 2025-02-19 | 2025-02-17 | 5.630 | 1,608,334 | -9,770 | 0.16% | 9,054,648 |
| 2025-02-18 | 2025-02-14 | 5.517 | 1,618,104 | +10,747 | 0.16% | 8,927,459 |
| 2025-02-17 | 2025-02-13 | 5.579 | 1,607,357 | +2,930 | 0.16% | 8,966,883 |
| 2025-02-14 | 2025-02-12 | 5.681 | 1,604,427 | -313,597 | 0.16% | 9,114,768 |
| 2025-02-13 | 2025-02-11 | 5.701 | 1,918,024 | -977 | 0.19% | 10,935,582 |
| 2025-02-12 | 2025-02-10 | 5.742 | 1,919,001 | -12,700 | 0.19% | 11,019,724 |
| 2025-02-11 | 2025-02-07 | 5.630 | 1,931,701 | +8,792 | 0.19% | 10,875,150 |
| 2025-02-10 | 2025-02-06 | 5.753 | 1,922,909 | -11,723 | 0.19% | 11,061,848 |
| 2025-02-07 | 2025-02-05 | 5.568 | 1,934,632 | -3,908 | 0.19% | 10,772,833 |
| 2025-02-06 | 2025-02-04 | 5.435 | 1,938,540 | -29,308 | 0.19% | 10,536,635 |
| 2025-02-05 | 2025-02-03 | 5.630 | 1,967,848 | +977 | 0.19% | 11,078,651 |
| 2025-02-04 | 2025-01-28 | 5.783 | 1,966,871 | +13,677 | 0.19% | 11,375,146 |
| 2025-02-03 | 2025-01-24 | 5.896 | 1,953,194 | -42,008 | 0.19% | 11,515,970 |
| 2025-01-27 | 2025-01-23 | 5.886 | 1,995,202 | +3,908 | 0.20% | 11,743,225 |
| 2025-01-24 | 2025-01-22 | 5.937 | 1,991,294 | -1,954 | 0.20% | 11,822,138 |
| 2025-01-23 | 2025-01-21 | 5.957 | 1,993,248 | -22,470 | 0.20% | 11,874,545 |
| 2025-01-22 | 2025-01-20 | 6.009 | 2,015,718 | -54,708 | 0.20% | 12,111,572 |
| 2025-01-21 | 2025-01-17 | 5.988 | 2,070,426 | -11,724 | 0.20% | 12,397,903 |
| 2025-01-20 | 2025-01-16 | 5.968 | 2,082,150 | -13,677 | 0.20% | 12,425,481 |
| 2025-01-16 | 2025-01-14 | 5.988 | 2,095,827 | -3,908 | 0.21% | 12,550,006 |
| 2025-01-15 | 2025-01-13 | 5.865 | 2,099,735 | +274,520 | 0.21% | 12,315,492 |
| 2025-01-14 | 2025-01-10 | 5.906 | 1,825,215 | -4,884 | 0.18% | 10,780,093 |
| 2025-01-10 | 2025-01-08 | 5.947 | 1,830,099 | -977 | 0.18% | 10,883,871 |
| 2025-01-09 | 2025-01-07 | 6.039 | 1,831,076 | -11,724 | 0.18% | 11,058,368 |
| 2025-01-08 | 2025-01-06 | 5.886 | 1,842,800 | +16,608 | 0.18% | 10,846,227 |
| 2025-01-07 | 2025-01-03 | 6.009 | 1,826,192 | -154,356 | 0.18% | 10,972,793 |
| 2025-01-06 | 2025-01-02 | 6.080 | 1,980,548 | -1,954 | 0.19% | 12,042,162 |
| 2025-01-03 | 2024-12-31 | 6.142 | 1,982,502 | -151,425 | 0.19% | 12,175,801 |
| 2025-01-02 | 2024-12-27 | 5.886 | 2,133,927 | -6,839 | 0.21% | 12,559,723 |
| 2024-12-30 | 2024-12-24 | 5.896 | 2,140,766 | -4,885 | 0.21% | 12,621,888 |
| 2024-12-27 | 2024-12-20 | 5.783 | 2,145,651 | -6,838 | 0.21% | 12,409,097 |
| 2024-12-23 | 2024-12-19 | 5.722 | 2,152,489 | -12,700 | 0.21% | 12,316,446 |
| 2024-12-20 | 2024-12-18 | 5.783 | 2,165,189 | +223,719 | 0.21% | 12,522,093 |
| 2024-12-19 | 2024-12-17 | 5.742 | 1,941,470 | -4,885 | 0.19% | 11,148,751 |
| 2024-12-18 | 2024-12-16 | 5.722 | 1,946,355 | +1,954 | 0.19% | 11,136,956 |
| 2024-12-17 | 2024-12-13 | 5.630 | 1,944,401 | -6,839 | 0.19% | 10,946,649 |
| 2024-12-16 | 2024-12-12 | 5.630 | 1,951,240 | -14,654 | 0.19% | 10,985,151 |
| 2024-12-13 | 2024-12-11 | 5.476 | 1,965,894 | -247,165 | 0.19% | 10,765,806 |
| 2024-12-12 | 2024-12-10 | 5.425 | 2,213,059 | -20,516 | 0.22% | 12,006,088 |
| 2024-12-11 | 2024-12-09 | 5.374 | 2,233,575 | +2,931 | 0.22% | 12,003,074 |
| 2024-12-10 | 2024-12-06 | 5.333 | 2,230,644 | -1,954 | 0.22% | 11,895,991 |
| 2024-12-09 | 2024-12-05 | 5.313 | 2,232,598 | -13,677 | 0.22% | 11,860,706 |
| 2024-12-06 | 2024-12-04 | 5.261 | 2,246,275 | -2,931 | 0.22% | 11,818,400 |
| 2024-12-05 | 2024-12-03 | 5.292 | 2,249,206 | -3,908 | 0.22% | 11,902,890 |
| 2024-12-04 | 2024-12-02 | 5.272 | 2,253,114 | +25,401 | 0.22% | 11,877,446 |
| 2024-12-03 | 2024-11-29 | 5.169 | 2,227,713 | -24,424 | 0.22% | 11,515,512 |
| 2024-12-02 | 2024-11-28 | 5.067 | 2,252,137 | -54,709 | 0.22% | 11,411,235 |
| 2024-11-29 | 2024-11-27 | 4.964 | 2,306,846 | -33,215 | 0.23% | 11,452,307 |
| 2024-11-28 | 2024-11-26 | 4.913 | 2,340,061 | +4,884 | 0.23% | 11,497,438 |
| 2024-11-27 | 2024-11-25 | 4.903 | 2,335,177 | -64,478 | 0.23% | 11,449,538 |
| 2024-11-26 | 2024-11-22 | 4.739 | 2,399,655 | -10,746 | 0.24% | 11,372,670 |
| 2024-11-25 | 2024-11-21 | 4.934 | 2,410,401 | -9,769 | 0.24% | 11,892,386 |
| 2024-11-22 | 2024-11-20 | 4.924 | 2,420,170 | -10,747 | 0.24% | 11,915,811 |
| 2024-11-21 | 2024-11-19 | 4.811 | 2,430,917 | -977 | 0.24% | 11,695,011 |
| 2024-11-20 | 2024-11-18 | 4.780 | 2,431,894 | -1,954 | 0.24% | 11,625,032 |
| 2024-11-19 | 2024-11-15 | 4.678 | 2,433,848 | -5,861 | 0.24% | 11,385,243 |
| 2024-11-18 | 2024-11-14 | 4.657 | 2,439,709 | -3,908 | 0.24% | 11,362,714 |
| 2024-11-14 | 2024-11-12 | 4.627 | 2,443,617 | -26,377 | 0.24% | 11,305,876 |
| 2024-11-13 | 2024-11-11 | 4.709 | 2,469,994 | +211,995 | 0.24% | 11,630,179 |
| 2024-11-12 | 2024-11-08 | 4.668 | 2,257,999 | +6,839 | 0.22% | 10,539,530 |
| 2024-11-11 | 2024-11-07 | 4.729 | 2,251,160 | -16,608 | 0.22% | 10,645,866 |
| 2024-11-08 | 2024-11-06 | 4.606 | 2,267,768 | -3,908 | 0.22% | 10,445,850 |
| 2024-11-07 | 2024-11-05 | 4.637 | 2,271,676 | -31,262 | 0.22% | 10,533,610 |
| 2024-11-06 | 2024-11-04 | 4.657 | 2,302,938 | -1,954 | 0.23% | 10,725,716 |
| 2024-11-04 | 2024-10-31 | 4.596 | 2,304,892 | +4,885 | 0.23% | 10,593,259 |
| 2024-11-01 | 2024-10-30 | 4.504 | 2,300,007 | +2,931 | 0.23% | 10,358,920 |
| 2024-10-31 | 2024-10-29 | 4.442 | 2,297,076 | +6,838 | 0.23% | 10,204,641 |
| 2024-10-30 | 2024-10-28 | 4.453 | 2,290,238 | +89,879 | 0.22% | 10,197,707 |
| 2024-10-29 | 2024-10-25 | 4.350 | 2,200,359 | +10,746 | 0.22% | 9,572,274 |
| 2024-10-25 | 2024-10-23 | 4.350 | 2,189,613 | -244,235 | 0.21% | 9,525,526 |
| 2024-10-24 | 2024-10-22 | 4.330 | 2,433,848 | +4,885 | 0.24% | 10,538,201 |
| 2024-10-23 | 2024-10-21 | 4.309 | 2,428,963 | +46,893 | 0.24% | 10,467,324 |
| 2024-10-22 | 2024-10-18 | 4.340 | 2,382,070 | +5,862 | 0.23% | 10,338,393 |
| 2024-10-21 | 2024-10-17 | 4.268 | 2,376,208 | +22,469 | 0.23% | 10,142,690 |
| 2024-10-18 | 2024-10-16 | 4.350 | 2,353,739 | -977 | 0.23% | 10,239,527 |
| 2024-10-17 | 2024-10-15 | 4.350 | 2,354,716 | +16,608 | 0.23% | 10,243,777 |
| 2024-10-16 | 2024-10-14 | 4.432 | 2,338,108 | +18,562 | 0.23% | 10,362,991 |
| 2024-10-15 | 2024-10-10 | 4.524 | 2,319,546 | +14,654 | 0.23% | 10,494,407 |
| 2024-10-14 | 2024-10-09 | 4.432 | 2,304,892 | +481,631 | 0.23% | 10,215,771 |
| 2024-10-10 | 2024-10-08 | 4.555 | 1,823,261 | +31,262 | 0.18% | 8,305,036 |
| 2024-10-09 | 2024-10-07 | 4.934 | 1,791,999 | -16,608 | 0.18% | 8,841,327 |
| 2024-10-08 | 2024-10-04 | 4.709 | 1,808,607 | +15,631 | 0.18% | 8,515,981 |
| 2024-10-07 | 2024-10-03 | 4.729 | 1,792,976 | -5,861 | 0.18% | 8,479,087 |
| 2024-10-04 | 2024-10-02 | 4.801 | 1,798,837 | -12,701 | 0.18% | 8,635,695 |
| 2024-10-03 | 2024-09-30 | 4.668 | 1,811,538 | -15,631 | 0.18% | 8,455,610 |
| 2024-10-02 | 2024-09-27 | 4.565 | 1,827,169 | -66,431 | 0.18% | 8,341,540 |
| 2024-09-30 | 2024-09-26 | 4.555 | 1,893,600 | +14,654 | 0.19% | 8,625,433 |
| 2024-09-27 | 2024-09-25 | 4.350 | 1,878,946 | +977 | 0.18% | 8,174,023 |
| 2024-09-26 | 2024-09-24 | 4.350 | 1,877,969 | +9,769 | 0.18% | 8,169,773 |
| 2024-09-24 | 2024-09-20 | 4.340 | 1,868,200 | -1,954 | 0.18% | 8,108,152 |
| 2024-09-23 | 2024-09-19 | 4.299 | 1,870,154 | -977 | 0.18% | 8,040,060 |
| 2024-09-20 | 2024-09-17 | 4.299 | 1,871,131 | +2,931 | 0.18% | 8,044,261 |
| 2024-09-17 | 2024-09-13 | 4.402 | 1,868,200 | +9,769 | 0.18% | 8,222,890 |
| 2024-09-16 | 2024-09-12 | 4.422 | 1,858,431 | +1,954 | 0.18% | 8,217,938 |
| 2024-09-13 | 2024-09-11 | 4.381 | 1,856,477 | +977 | 0.18% | 8,133,285 |
| 2024-09-09 | 2024-09-04 | 4.391 | 1,855,500 | +977 | 0.18% | 8,147,998 |
| 2024-09-05 | 2024-09-03 | 4.350 | 1,854,523 | +2,931 | 0.18% | 8,067,776 |
| 2024-09-03 | 2024-08-30 | 4.391 | 1,851,592 | -977 | 0.18% | 8,130,837 |
| 2024-09-02 | 2024-08-29 | 4.268 | 1,852,569 | +3,908 | 0.18% | 7,907,571 |
| 2024-08-30 | 2024-08-28 | 4.217 | 1,848,661 | -31,262 | 0.18% | 7,796,275 |
| 2024-08-28 | 2024-08-26 | 4.320 | 1,879,923 | -14,654 | 0.18% | 8,120,545 |
| 2024-08-27 | 2024-08-23 | 4.299 | 1,894,577 | +1,954 | 0.19% | 8,145,058 |
| 2024-08-26 | 2024-08-22 | 4.299 | 1,892,623 | +8,792 | 0.19% | 8,136,658 |
| 2024-08-23 | 2024-08-21 | 4.227 | 1,883,831 | +46,893 | 0.18% | 7,963,879 |
| 2024-08-22 | 2024-08-20 | 4.299 | 1,836,938 | +10,746 | 0.18% | 7,897,260 |
| 2024-08-21 | 2024-08-19 | 4.299 | 1,826,192 | -483,584 | 0.18% | 7,851,061 |
| 2024-08-20 | 2024-08-16 | 4.371 | 2,309,776 | +5,861 | 0.23% | 10,095,559 |
| 2024-08-19 | 2024-08-15 | 4.361 | 2,303,915 | -1,954 | 0.23% | 10,046,359 |
| 2024-08-16 | 2024-08-14 | 4.361 | 2,305,869 | +51,778 | 0.23% | 10,054,880 |
| 2024-08-15 | 2024-08-13 | 4.350 | 2,254,091 | +11,723 | 0.22% | 9,806,026 |
| 2024-08-14 | 2024-08-12 | 4.350 | 2,242,368 | -4,884 | 0.22% | 9,755,027 |
| 2024-08-12 | 2024-08-08 | 4.463 | 2,247,252 | +2,931 | 0.22% | 10,029,307 |
| 2024-08-09 | 2024-08-07 | 4.545 | 2,244,321 | +1,953 | 0.22% | 10,200,010 |
| 2024-08-08 | 2024-08-06 | 4.565 | 2,242,368 | -19,538 | 0.22% | 10,237,040 |
| 2024-08-07 | 2024-08-05 | 4.463 | 2,261,906 | +20,515 | 0.22% | 10,094,706 |
| 2024-08-06 | 2024-08-02 | 4.616 | 2,241,391 | +977 | 0.22% | 10,347,295 |
| 2024-08-05 | 2024-08-01 | 4.637 | 2,240,414 | +1,954 | 0.22% | 10,388,650 |
| 2024-08-02 | 2024-07-31 | 4.657 | 2,238,460 | +4,885 | 0.22% | 10,425,416 |
| 2024-08-01 | 2024-07-30 | 4.668 | 2,233,575 | -6,839 | 0.22% | 10,425,527 |
| 2024-07-30 | 2024-07-26 | 4.750 | 2,240,414 | +1,954 | 0.22% | 10,640,913 |
| 2024-07-22 | 2024-07-18 | 4.790 | 2,238,460 | +4,885 | 0.22% | 10,723,285 |
| 2024-07-19 | 2024-07-17 | 4.842 | 2,233,575 | +977 | 0.22% | 10,814,198 |
| 2024-07-18 | 2024-07-16 | 4.790 | 2,232,598 | +1,954 | 0.22% | 10,695,203 |
| 2024-07-17 | 2024-07-15 | 4.790 | 2,230,644 | -7,816 | 0.22% | 10,685,843 |
| 2024-07-16 | 2024-07-12 | 4.862 | 2,238,460 | +5,862 | 0.22% | 10,883,676 |
| 2024-07-12 | 2024-07-10 | 4.790 | 2,232,598 | +22,469 | 0.22% | 10,695,203 |
| 2024-07-11 | 2024-07-09 | 4.821 | 2,210,129 | +977 | 0.22% | 10,655,435 |
| 2024-07-09 | 2024-07-05 | 4.985 | 2,209,152 | -1,954 | 0.22% | 11,012,533 |
| 2024-07-08 | 2024-07-04 | 4.924 | 2,211,106 | +151,426 | 0.22% | 10,886,475 |
| 2024-07-05 | 2024-07-03 | 4.862 | 2,059,680 | +977 | 0.20% | 10,014,425 |
| 2024-07-04 | 2024-07-02 | 4.862 | 2,058,703 | +9,769 | 0.20% | 10,009,675 |
| 2024-07-03 | 2024-06-28 | 4.964 | 2,048,934 | -3,907 | 0.20% | 10,171,907 |
| 2024-07-02 | 2024-06-27 | 4.790 | 2,052,841 | +2,930 | 0.20% | 9,834,082 |
| 2024-06-26 | 2024-06-24 | 4.954 | 2,049,911 | +7,816 | 0.20% | 10,155,774 |
| 2024-06-25 | 2024-06-21 | 4.964 | 2,042,095 | +1,954 | 0.20% | 10,137,954 |
| 2024-06-21 | 2024-06-19 | 5.087 | 2,040,141 | -3,908 | 0.20% | 10,378,850 |
| 2024-06-20 | 2024-06-18 | 5.077 | 2,044,049 | -3,908 | 0.20% | 10,377,808 |
| 2024-06-19 | 2024-06-17 | 5.108 | 2,047,957 | +1,954 | 0.20% | 10,460,538 |
| 2024-06-18 | 2024-06-14 | 5.057 | 2,046,003 | -7,815 | 0.20% | 10,345,843 |
| 2024-06-17 | 2024-06-13 | 4.985 | 2,053,818 | +9,769 | 0.20% | 10,238,199 |
| 2024-06-14 | 2024-06-12 | 4.883 | 2,044,049 | -1,954 | 0.20% | 9,980,271 |
| 2024-06-13 | 2024-06-11 | 4.852 | 2,046,003 | +8,793 | 0.20% | 9,926,983 |
| 2024-06-12 | 2024-06-07 | 5.224 | 2,037,210 | +37,123 | 0.20% | 10,642,188 |
| 2024-06-11 | 2024-06-06 | 5.224 | 2,000,087 | +163,345 | 0.20% | 10,448,261 |
| 2024-06-06 | 2024-06-04 | 5.287 | 1,836,742 | -945 | 0.19% | 9,711,501 |
| 2024-06-05 | 2024-06-03 | 5.234 | 1,837,687 | +184,402 | 0.19% | 9,619,332 |
| 2024-06-04 | 2024-05-31 | 5.108 | 1,653,285 | +40,663 | 0.17% | 8,444,288 |
| 2024-05-31 | 2024-05-29 | 5.277 | 1,612,622 | +3,783 | 0.16% | 8,509,447 |
| 2024-05-30 | 2024-05-28 | 5.372 | 1,608,839 | -946 | 0.16% | 8,642,602 |
| 2024-05-29 | 2024-05-27 | 5.287 | 1,609,785 | +10,402 | 0.16% | 8,511,499 |
| 2024-05-27 | 2024-05-23 | 5.383 | 1,599,383 | +3,783 | 0.16% | 8,608,717 |
| 2024-05-24 | 2024-05-22 | 5.404 | 1,595,600 | +2,837 | 0.16% | 8,622,101 |
| 2024-05-23 | 2024-05-21 | 5.361 | 1,592,763 | -29,316 | 0.16% | 8,539,399 |
| 2024-05-22 | 2024-05-20 | 5.478 | 1,622,079 | +946 | 0.16% | 8,885,256 |
| 2024-05-21 | 2024-05-17 | 5.605 | 1,621,133 | +30,261 | 0.16% | 9,085,790 |
| 2024-05-20 | 2024-05-16 | 5.594 | 1,590,872 | +10,402 | 0.16% | 8,899,367 |
| 2024-05-17 | 2024-05-14 | 5.679 | 1,580,470 | -41,609 | 0.16% | 8,974,882 |
| 2024-05-16 | 2024-05-13 | 5.499 | 1,622,079 | -18,913 | 0.16% | 8,919,562 |
| 2024-05-14 | 2024-05-10 | 5.287 | 1,640,992 | -169,272 | 0.17% | 8,676,502 |
| 2024-05-13 | 2024-05-09 | 5.287 | 1,810,264 | +14,185 | 0.18% | 9,571,502 |
| 2024-05-10 | 2024-05-08 | 5.298 | 1,796,079 | -2,837 | 0.18% | 9,515,494 |
| 2024-05-09 | 2024-05-07 | 5.383 | 1,798,916 | +2,837 | 0.18% | 9,682,709 |
| 2024-05-07 | 2024-05-03 | 5.393 | 1,796,079 | +14,185 | 0.18% | 9,686,431 |
| 2024-05-06 | 2024-05-02 | 5.541 | 1,781,894 | +12,294 | 0.18% | 9,873,732 |
| 2024-05-03 | 2024-04-30 | 5.435 | 1,769,600 | -15,131 | 0.18% | 9,618,479 |
| 2024-05-02 | 2024-04-29 | 5.361 | 1,784,731 | -7,565 | 0.18% | 9,568,611 |
| 2024-04-30 | 2024-04-26 | 5.309 | 1,792,296 | +9,456 | 0.18% | 9,514,405 |
| 2024-04-29 | 2024-04-25 | 5.266 | 1,782,840 | +9,457 | 0.18% | 9,388,796 |
| 2024-04-26 | 2024-04-24 | 5.298 | 1,773,383 | -9,457 | 0.18% | 9,395,253 |
| 2024-04-25 | 2024-04-23 | 5.298 | 1,782,840 | -268,565 | 0.18% | 9,445,355 |
| 2024-04-24 | 2024-04-22 | 5.287 | 2,051,405 | -18,913 | 0.21% | 10,846,500 |
| 2024-04-22 | 2024-04-18 | 5.129 | 2,070,318 | +946 | 0.21% | 10,618,104 |
| 2024-04-18 | 2024-04-16 | 5.245 | 2,069,372 | +945 | 0.21% | 10,853,966 |
| 2024-04-17 | 2024-04-15 | 5.319 | 2,068,427 | -18,913 | 0.21% | 11,002,120 |
| 2024-04-16 | 2024-04-12 | 5.245 | 2,087,340 | -3,782 | 0.21% | 10,948,209 |
| 2024-04-15 | 2024-04-11 | 5.192 | 2,091,122 | +1,891 | 0.21% | 10,857,480 |
| 2024-04-12 | 2024-04-10 | 5.256 | 2,089,231 | -4,728 | 0.21% | 10,980,220 |
| 2024-04-11 | 2024-04-09 | 5.287 | 2,093,959 | -12,294 | 0.21% | 11,071,498 |
| 2024-04-10 | 2024-04-08 | 5.213 | 2,106,253 | -2,837 | 0.21% | 10,980,589 |
| 2024-04-09 | 2024-04-05 | 5.192 | 2,109,090 | -20,804 | 0.21% | 10,950,774 |
| 2024-04-05 | 2024-04-02 | 5.118 | 2,129,894 | +26,478 | 0.22% | 10,901,131 |
| 2024-04-03 | 2024-03-28 | 5.234 | 2,103,416 | +12,294 | 0.21% | 11,010,285 |
| 2024-04-02 | 2024-03-27 | 5.224 | 2,091,122 | -42,555 | 0.21% | 10,923,819 |
| 2024-03-28 | 2024-03-26 | 5.139 | 2,133,677 | -946 | 0.22% | 10,965,619 |
| 2024-03-27 | 2024-03-25 | 5.086 | 2,134,623 | +7,566 | 0.22% | 10,857,615 |
| 2024-03-26 | 2024-03-22 | 5.160 | 2,127,057 | -946 | 0.22% | 10,976,582 |
| 2024-03-25 | 2024-03-21 | 5.192 | 2,128,003 | -1,891 | 0.22% | 11,048,973 |
| 2024-03-22 | 2024-03-20 | 5.139 | 2,129,894 | -946 | 0.22% | 10,946,177 |
| 2024-03-21 | 2024-03-19 | 5.160 | 2,130,840 | +7,565 | 0.22% | 10,996,104 |
| 2024-03-20 | 2024-03-18 | 5.182 | 2,123,275 | +10,402 | 0.22% | 11,001,972 |
| 2024-03-19 | 2024-03-15 | 5.139 | 2,112,873 | -8,510 | 0.21% | 10,858,701 |
| 2024-03-18 | 2024-03-14 | 4.981 | 2,121,383 | +26,478 | 0.21% | 10,565,941 |
| 2024-03-15 | 2024-03-13 | 5.139 | 2,094,905 | +9,456 | 0.21% | 10,766,357 |
| 2024-03-14 | 2024-03-12 | 5.203 | 2,085,449 | -5,673 | 0.21% | 10,850,078 |
| 2024-03-13 | 2024-03-11 | 5.129 | 2,091,122 | +13,239 | 0.21% | 10,724,803 |
| 2024-03-12 | 2024-03-08 | 5.213 | 2,077,883 | +17,967 | 0.21% | 10,832,687 |
| 2024-03-11 | 2024-03-07 | 5.129 | 2,059,916 | +18,913 | 0.21% | 10,564,755 |
| 2024-03-08 | 2024-03-06 | 5.234 | 2,041,003 | +5,674 | 0.21% | 10,683,586 |
| 2024-03-07 | 2024-03-05 | 5.139 | 2,035,329 | +16,076 | 0.21% | 10,460,178 |
| 2024-03-06 | 2024-03-04 | 5.234 | 2,019,253 | +6,620 | 0.20% | 10,569,736 |
| 2024-03-05 | 2024-03-01 | 5.234 | 2,012,633 | +25,532 | 0.20% | 10,535,083 |
| 2024-03-04 | 2024-02-29 | 5.097 | 1,987,101 | +26,479 | 0.20% | 10,128,268 |
| 2024-03-01 | 2024-02-28 | 5.425 | 1,960,622 | +7,565 | 0.20% | 10,636,027 |
| 2024-02-29 | 2024-02-27 | 5.435 | 1,953,057 | -1,891 | 0.20% | 10,615,641 |
| 2024-02-28 | 2024-02-26 | 5.478 | 1,954,948 | +14,184 | 0.20% | 10,708,612 |
| 2024-02-27 | 2024-02-23 | 5.467 | 1,940,764 | +11,348 | 0.20% | 10,610,393 |
| 2024-02-26 | 2024-02-22 | 5.499 | 1,929,416 | +946 | 0.20% | 10,609,561 |
| 2024-02-23 | 2024-02-21 | 5.562 | 1,928,470 | +19,859 | 0.20% | 10,726,717 |
| 2024-02-22 | 2024-02-20 | 5.605 | 1,908,611 | +945 | 0.19% | 10,696,987 |
| 2024-02-20 | 2024-02-16 | 5.774 | 1,907,666 | +3,783 | 0.19% | 11,014,459 |
| 2024-02-16 | 2024-02-14 | 5.753 | 1,903,883 | -13,239 | 0.19% | 10,952,351 |
| 2024-02-15 | 2024-02-09 | 5.985 | 1,917,122 | +1,891 | 0.19% | 11,474,516 |
| 2024-02-14 | 2024-02-07 | 6.112 | 1,915,231 | +946 | 0.19% | 11,706,234 |
| 2024-02-08 | 2024-02-06 | 6.112 | 1,914,285 | +17,021 | 0.19% | 11,700,452 |
| 2024-02-07 | 2024-02-05 | 6.218 | 1,897,264 | -8,510 | 0.19% | 11,797,046 |
| 2024-02-05 | 2024-02-01 | 6.186 | 1,905,774 | +14,184 | 0.19% | 11,789,502 |
| 2024-02-02 | 2024-01-31 | 6.102 | 1,891,590 | -945 | 0.19% | 11,541,733 |
| 2024-02-01 | 2024-01-30 | 6.102 | 1,892,535 | -6,620 | 0.19% | 11,547,499 |
| 2024-01-31 | 2024-01-29 | 6.112 | 1,899,155 | -9,456 | 0.19% | 11,607,974 |
| 2024-01-30 | 2024-01-26 | 6.154 | 1,908,611 | -4,729 | 0.19% | 11,746,503 |
| 2024-01-29 | 2024-01-25 | 6.165 | 1,913,340 | -7,565 | 0.19% | 11,795,841 |
| 2024-01-25 | 2024-01-23 | 6.059 | 1,920,905 | +9,457 | 0.19% | 11,639,349 |
| 2024-01-24 | 2024-01-22 | 6.028 | 1,911,448 | +5,674 | 0.19% | 11,521,407 |
| 2024-01-23 | 2024-01-19 | 6.176 | 1,905,774 | +945 | 0.19% | 11,769,349 |
| 2024-01-22 | 2024-01-18 | 6.239 | 1,904,829 | +9,457 | 0.19% | 11,884,371 |
| 2024-01-19 | 2024-01-17 | 6.303 | 1,895,372 | -12,294 | 0.19% | 11,945,626 |
| 2024-01-18 | 2024-01-16 | 6.281 | 1,907,666 | +10,402 | 0.19% | 11,982,763 |
| 2024-01-17 | 2024-01-15 | 6.303 | 1,897,264 | -11,347 | 0.19% | 11,957,550 |
| 2024-01-16 | 2024-01-12 | 6.556 | 1,908,611 | -2,837 | 0.19% | 12,513,457 |
| 2024-01-15 | 2024-01-11 | 6.419 | 1,911,448 | -946 | 0.19% | 12,269,288 |
| 2024-01-09 | 2024-01-05 | 6.419 | 1,912,394 | -13,239 | 0.19% | 12,275,361 |
| 2024-01-08 | 2024-01-04 | 6.334 | 1,925,633 | +9,456 | 0.20% | 12,197,436 |
| 2024-01-05 | 2024-01-03 | 6.546 | 1,916,177 | +11,348 | 0.19% | 12,542,799 |
| 2024-01-03 | 2023-12-29 | 6.609 | 1,904,829 | -1,891 | 0.19% | 12,589,376 |
| 2024-01-02 | 2023-12-28 | 6.577 | 1,906,720 | -17,968 | 0.19% | 12,541,385 |
| 2023-12-29 | 2023-12-27 | 6.535 | 1,924,688 | -945 | 0.20% | 12,578,157 |
| 2023-12-28 | 2023-12-22 | 6.503 | 1,925,633 | -946 | 0.20% | 12,523,244 |
| 2023-12-27 | 2023-12-21 | 6.482 | 1,926,579 | -4,728 | 0.20% | 12,488,650 |
| 2023-12-22 | 2023-12-20 | 6.461 | 1,931,307 | -9,457 | 0.20% | 12,478,452 |
| 2023-12-20 | 2023-12-18 | 6.429 | 1,940,764 | -1,891 | 0.20% | 12,477,986 |
| 2023-12-19 | 2023-12-15 | 6.292 | 1,942,655 | +6,620 | 0.20% | 12,223,085 |
| 2023-12-18 | 2023-12-14 | 6.292 | 1,936,035 | -946 | 0.20% | 12,181,433 |
| 2023-12-15 | 2023-12-13 | 6.429 | 1,936,981 | -15,130 | 0.20% | 12,453,664 |
| 2023-12-14 | 2023-12-12 | 6.419 | 1,952,111 | -4,729 | 0.20% | 12,530,298 |
| 2023-12-13 | 2023-12-11 | 6.250 | 1,956,840 | +946 | 0.20% | 12,229,565 |
| 2023-12-12 | 2023-12-08 | 6.250 | 1,955,894 | +18,913 | 0.20% | 12,223,652 |
| 2023-12-11 | 2023-12-07 | 6.239 | 1,936,981 | -1,891 | 0.20% | 12,084,970 |
| 2023-12-08 | 2023-12-06 | 6.303 | 1,938,872 | +3,782 | 0.20% | 12,219,786 |
| 2023-12-07 | 2023-12-05 | 6.303 | 1,935,090 | +3,783 | 0.20% | 12,195,950 |
| 2023-12-06 | 2023-12-04 | 6.366 | 1,931,307 | -2,837 | 0.20% | 12,294,645 |
| 2023-12-05 | 2023-12-01 | 6.493 | 1,934,144 | -2,837 | 0.20% | 12,558,141 |
| 2023-12-04 | 2023-11-30 | 6.609 | 1,936,981 | +11,348 | 0.20% | 12,801,875 |
| 2023-12-01 | 2023-11-29 | 6.556 | 1,925,633 | +945 | 0.20% | 12,625,059 |
| 2023-11-30 | 2023-11-28 | 6.609 | 1,924,688 | -1,891 | 0.20% | 12,720,628 |
| 2023-11-22 | 2023-11-20 | 6.440 | 1,926,579 | -1,891 | 0.20% | 12,407,158 |
| 2023-11-21 | 2023-11-17 | 6.440 | 1,928,470 | -946 | 0.20% | 12,419,336 |
| 2023-11-20 | 2023-11-16 | 6.451 | 1,929,416 | -4,728 | 0.20% | 12,445,831 |
| 2023-11-17 | 2023-11-15 | 6.440 | 1,934,144 | -15,131 | 0.20% | 12,455,876 |
| 2023-11-16 | 2023-11-14 | 6.345 | 1,949,275 | +1,892 | 0.20% | 12,367,803 |
| 2023-11-15 | 2023-11-13 | 6.303 | 1,947,383 | +945 | 0.20% | 12,273,427 |
| 2023-11-14 | 2023-11-10 | 6.377 | 1,946,438 | -4,728 | 0.20% | 12,411,552 |
| 2023-11-13 | 2023-11-09 | 6.493 | 1,951,166 | +4,728 | 0.20% | 12,668,663 |
| 2023-11-09 | 2023-11-07 | 6.440 | 1,946,438 | +2,837 | 0.20% | 12,535,050 |
| 2023-11-08 | 2023-11-06 | 6.440 | 1,943,601 | -2,837 | 0.20% | 12,516,779 |
| 2023-11-07 | 2023-11-03 | 6.440 | 1,946,438 | -6,619 | 0.20% | 12,535,050 |
| 2023-11-06 | 2023-11-02 | 6.281 | 1,953,057 | +2,837 | 0.20% | 12,267,881 |
| 2023-11-03 | 2023-11-01 | 6.334 | 1,950,220 | -946 | 0.20% | 12,353,176 |
| 2023-11-02 | 2023-10-31 | 6.313 | 1,951,166 | -1,891 | 0.20% | 12,317,902 |
| 2023-10-30 | 2023-10-26 | 6.440 | 1,953,057 | +946 | 0.20% | 12,577,676 |
| 2023-10-26 | 2023-10-24 | 6.440 | 1,952,111 | +1,891 | 0.20% | 12,571,584 |
| 2023-10-25 | 2023-10-20 | 6.440 | 1,950,220 | -179,674 | 0.20% | 12,559,406 |
| 2023-10-24 | 2023-10-19 | 6.440 | 2,129,894 | -1,892 | 0.22% | 13,716,505 |
| 2023-10-20 | 2023-10-18 | 6.429 | 2,131,786 | -10,402 | 0.22% | 13,706,147 |
| 2023-10-18 | 2023-10-16 | 6.334 | 2,142,188 | +4,729 | 0.22% | 13,569,149 |
| 2023-10-16 | 2023-10-12 | 6.313 | 2,137,459 | +4,728 | 0.22% | 13,493,988 |
| 2023-10-13 | 2023-10-11 | 6.387 | 2,132,731 | -5,674 | 0.22% | 13,622,011 |
| 2023-10-11 | 2023-10-09 | 6.366 | 2,138,405 | +946 | 0.22% | 13,613,025 |
| 2023-10-10 | 2023-10-06 | 6.440 | 2,137,459 | -8,511 | 0.22% | 13,765,224 |
| 2023-10-09 | 2023-10-05 | 6.292 | 2,145,970 | +3,782 | 0.22% | 13,502,333 |
| 2023-10-06 | 2023-10-04 | 6.292 | 2,142,188 | -945 | 0.22% | 13,478,537 |
| 2023-10-04 | 2023-09-29 | 6.345 | 2,143,133 | -946 | 0.22% | 13,597,797 |
| 2023-10-03 | 2023-09-28 | 6.345 | 2,144,079 | -17,967 | 0.22% | 13,603,800 |
| 2023-09-27 | 2023-09-25 | 6.292 | 2,162,046 | +945 | 0.22% | 13,603,482 |
| 2023-09-26 | 2023-09-22 | 6.419 | 2,161,101 | -7,565 | 0.22% | 13,871,772 |
| 2023-09-25 | 2023-09-21 | 6.292 | 2,168,666 | -1,891 | 0.22% | 13,645,135 |
| 2023-09-21 | 2023-09-19 | 6.313 | 2,170,557 | +945 | 0.22% | 13,702,939 |
| 2023-09-20 | 2023-09-18 | 6.440 | 2,169,612 | -13,239 | 0.22% | 13,972,289 |
| 2023-09-19 | 2023-09-15 | 6.334 | 2,182,851 | -945 | 0.22% | 13,826,718 |
| 2023-09-15 | 2023-09-13 | 6.186 | 2,183,796 | +1,891 | 0.22% | 13,509,402 |
| 2023-09-14 | 2023-09-12 | 6.197 | 2,181,905 | +945 | 0.22% | 13,520,777 |
| 2023-09-12 | 2023-09-07 | 6.260 | 2,180,960 | +1,892 | 0.22% | 13,653,299 |
| 2023-09-11 | 2023-09-06 | 6.271 | 2,179,068 | +3,782 | 0.22% | 13,664,498 |
| 2023-09-07 | 2023-09-05 | 6.324 | 2,175,286 | -7,565 | 0.22% | 13,755,797 |
| 2023-09-06 | 2023-09-04 | 6.440 | 2,182,851 | -945 | 0.22% | 14,057,548 |
| 2023-09-05 | 2023-08-31 | 6.440 | 2,183,796 | -5,674 | 0.22% | 14,063,634 |
| 2023-09-04 | 2023-08-30 | 6.239 | 2,189,470 | +11,347 | 0.22% | 13,660,268 |
| 2023-08-31 | 2023-08-29 | 6.345 | 2,178,123 | -2,837 | 0.22% | 13,819,803 |
| 2023-08-30 | 2023-08-28 | 6.440 | 2,180,960 | -5,673 | 0.22% | 14,045,370 |
| 2023-08-29 | 2023-08-25 | 6.440 | 2,186,633 | +2,837 | 0.22% | 14,081,904 |
| 2023-08-28 | 2023-08-24 | 6.440 | 2,183,796 | +945 | 0.22% | 14,063,634 |
| 2023-08-25 | 2023-08-23 | 6.334 | 2,182,851 | -2,837 | 0.22% | 13,826,718 |
| 2023-08-24 | 2023-08-22 | 6.324 | 2,185,688 | +1,892 | 0.22% | 13,821,575 |
| 2023-08-23 | 2023-08-21 | 6.451 | 2,183,796 | -3,783 | 0.22% | 14,086,727 |
| 2023-08-21 | 2023-08-17 | 6.408 | 2,187,579 | -3,783 | 0.22% | 14,018,597 |
| 2023-08-18 | 2023-08-16 | 6.366 | 2,191,362 | -2,837 | 0.22% | 13,950,148 |
| 2023-08-17 | 2023-08-15 | 6.440 | 2,194,199 | -1,891 | 0.22% | 14,130,629 |
| 2023-08-16 | 2023-08-14 | 6.451 | 2,196,090 | -13,239 | 0.22% | 14,166,030 |
| 2023-08-14 | 2023-08-10 | 6.133 | 2,209,329 | +28,369 | 0.22% | 13,550,539 |
| 2023-08-11 | 2023-08-09 | 6.165 | 2,180,960 | -1,891 | 0.22% | 13,445,732 |
| 2023-08-10 | 2023-08-08 | 6.133 | 2,182,851 | +8,511 | 0.22% | 13,388,141 |
| 2023-08-09 | 2023-08-07 | 6.398 | 2,174,340 | -29,315 | 0.22% | 13,910,765 |
| 2023-08-08 | 2023-08-04 | 6.207 | 2,203,655 | +945 | 0.22% | 13,678,860 |
| 2023-08-07 | 2023-08-03 | 6.440 | 2,202,710 | -12,293 | 0.22% | 14,185,440 |
| 2023-08-04 | 2023-08-02 | 6.472 | 2,215,003 | +7,565 | 0.22% | 14,334,876 |
| 2023-08-03 | 2023-08-01 | 6.567 | 2,207,438 | -9,456 | 0.22% | 14,496,004 |
| 2023-08-02 | 2023-07-31 | 6.567 | 2,216,894 | +34,043 | 0.22% | 14,558,101 |
| 2023-08-01 | 2023-07-28 | 6.546 | 2,182,851 | +4,728 | 0.22% | 14,288,378 |
| 2023-07-31 | 2023-07-27 | 6.726 | 2,178,123 | +11,348 | 0.22% | 14,648,991 |
| 2023-07-28 | 2023-07-26 | 6.704 | 2,166,775 | +8,511 | 0.22% | 14,526,844 |
| 2023-07-27 | 2023-07-25 | 6.641 | 2,158,264 | -2,837 | 0.22% | 14,332,845 |
| 2023-07-26 | 2023-07-24 | 6.609 | 2,161,101 | +37,826 | 0.22% | 14,283,126 |
| 2023-07-25 | 2023-07-21 | 6.535 | 2,123,275 | +27,424 | 0.22% | 13,875,956 |
| 2023-07-24 | 2023-07-20 | 6.821 | 2,095,851 | -11,348 | 0.21% | 14,295,137 |
| 2023-07-21 | 2023-07-19 | 6.926 | 2,107,199 | +2,837 | 0.21% | 14,595,368 |
| 2023-07-20 | 2023-07-18 | 6.958 | 2,104,362 | +15,131 | 0.21% | 14,642,477 |
| 2023-07-19 | 2023-07-14 | 7.074 | 2,089,231 | -7,565 | 0.21% | 14,780,216 |
| 2023-07-18 | 2023-07-13 | 7.000 | 2,096,796 | -1,892 | 0.21% | 14,678,523 |
| 2023-07-14 | 2023-07-12 | 6.948 | 2,098,688 | -8,511 | 0.21% | 14,580,803 |
| 2023-07-13 | 2023-07-11 | 6.948 | 2,107,199 | +9,457 | 0.21% | 14,639,934 |
| 2023-07-12 | 2023-07-10 | 6.979 | 2,097,742 | -7,565 | 0.21% | 14,640,780 |
| 2023-07-11 | 2023-07-07 | 6.926 | 2,105,307 | +6,619 | 0.21% | 14,582,263 |
| 2023-07-10 | 2023-07-06 | 6.990 | 2,098,688 | +946 | 0.21% | 14,669,575 |
| 2023-07-06 | 2023-07-04 | 7.096 | 2,097,742 | -8,511 | 0.21% | 14,884,793 |
| 2023-07-03 | 2023-06-29 | 7.074 | 2,106,253 | -2,837 | 0.21% | 14,900,637 |
| 2023-06-30 | 2023-06-28 | 7.064 | 2,109,090 | -6,619 | 0.21% | 14,898,405 |
| 2023-06-29 | 2023-06-27 | 7.022 | 2,115,709 | -13,240 | 0.21% | 14,855,669 |
| 2023-06-28 | 2023-06-26 | 6.990 | 2,128,949 | +946 | 0.22% | 14,881,096 |
| 2023-06-27 | 2023-06-23 | 7.064 | 2,128,003 | -11,348 | 0.22% | 15,032,004 |
| 2023-06-26 | 2023-06-21 | 7.106 | 2,139,351 | -3,782 | 0.22% | 15,202,657 |
| 2023-06-21 | 2023-06-19 | 7.085 | 2,143,133 | -1,892 | 0.22% | 15,184,207 |
| 2023-06-20 | 2023-06-16 | 7.074 | 2,145,025 | +946 | 0.22% | 15,174,929 |
| 2023-06-19 | 2023-06-15 | 7.117 | 2,144,079 | -7,565 | 0.22% | 15,258,929 |
| 2023-06-14 | 2023-06-12 | 7.323 | 2,151,644 | +48,253 | 0.22% | 15,757,149 |
| 2023-06-13 | 2023-06-09 | 7.356 | 2,103,391 | +25,884 | 0.22% | 15,472,037 |
| 2023-06-12 | 2023-06-08 | 7.356 | 2,077,507 | +1,849 | 0.22% | 15,281,640 |
| 2023-06-09 | 2023-06-07 | 7.356 | 2,075,658 | -4,622 | 0.22% | 15,268,040 |
| 2023-06-08 | 2023-06-06 | 7.345 | 2,080,280 | -925 | 0.22% | 15,279,535 |
| 2023-06-07 | 2023-06-05 | 7.367 | 2,081,205 | -924 | 0.22% | 15,331,355 |
| 2023-06-06 | 2023-06-02 | 7.442 | 2,082,129 | +4,622 | 0.22% | 15,495,823 |
| 2023-06-05 | 2023-06-01 | 7.334 | 2,077,507 | +1,849 | 0.22% | 15,236,694 |
| 2023-06-02 | 2023-05-31 | 7.356 | 2,075,658 | -21,262 | 0.22% | 15,268,040 |
| 2023-06-01 | 2023-05-30 | 7.367 | 2,096,920 | -12,018 | 0.22% | 15,447,121 |
| 2023-05-31 | 2023-05-29 | 7.248 | 2,108,938 | -7,396 | 0.22% | 15,284,709 |
| 2023-05-30 | 2023-05-25 | 7.204 | 2,116,334 | +15,716 | 0.22% | 15,246,740 |
| 2023-05-29 | 2023-05-24 | 7.204 | 2,100,618 | +191,360 | 0.22% | 15,133,517 |
| 2023-05-25 | 2023-05-23 | 7.442 | 1,909,258 | +10,169 | 0.20% | 14,209,265 |
| 2023-05-24 | 2023-05-22 | 7.345 | 1,899,089 | +925 | 0.20% | 13,948,698 |
| 2023-05-23 | 2023-05-19 | 7.356 | 1,898,164 | -10,169 | 0.20% | 13,962,437 |
| 2023-05-22 | 2023-05-18 | 7.312 | 1,908,333 | -182,116 | 0.20% | 13,954,665 |
| 2023-05-19 | 2023-05-17 | 7.421 | 2,090,449 | -103,538 | 0.22% | 15,512,517 |
| 2023-05-18 | 2023-05-16 | 7.486 | 2,193,987 | -11,093 | 0.23% | 16,423,235 |
| 2023-05-17 | 2023-05-15 | 7.453 | 2,205,080 | +11,093 | 0.23% | 16,434,714 |
| 2023-05-16 | 2023-05-12 | 7.550 | 2,193,987 | -26,809 | 0.23% | 16,565,633 |
| 2023-05-15 | 2023-05-11 | 7.248 | 2,220,796 | +2,773 | 0.23% | 16,095,410 |
| 2023-05-12 | 2023-05-10 | 7.302 | 2,218,023 | -23,111 | 0.23% | 16,195,277 |
| 2023-05-11 | 2023-05-09 | 7.421 | 2,241,134 | -924 | 0.23% | 16,630,699 |
| 2023-05-10 | 2023-05-08 | 7.507 | 2,242,058 | -2,774 | 0.23% | 16,831,580 |
| 2023-05-09 | 2023-05-05 | 7.626 | 2,244,832 | -1,849 | 0.23% | 17,119,518 |
| 2023-05-08 | 2023-05-04 | 7.626 | 2,246,681 | -1,848 | 0.23% | 17,133,619 |
| 2023-05-05 | 2023-05-03 | 7.626 | 2,248,529 | +2,773 | 0.23% | 17,147,712 |
| 2023-05-04 | 2023-05-02 | 7.659 | 2,245,756 | -11,093 | 0.23% | 17,199,443 |
| 2023-05-03 | 2023-04-28 | 7.572 | 2,256,849 | -7,396 | 0.23% | 17,089,097 |
| 2023-05-02 | 2023-04-27 | 7.561 | 2,264,245 | -18,489 | 0.23% | 17,120,607 |
| 2023-04-28 | 2023-04-26 | 7.550 | 2,282,734 | -30,507 | 0.24% | 17,235,715 |
| 2023-04-27 | 2023-04-25 | 7.518 | 2,313,241 | -12,017 | 0.24% | 17,390,988 |
| 2023-04-26 | 2023-04-24 | 7.453 | 2,325,258 | -925 | 0.24% | 17,330,414 |
| 2023-04-25 | 2023-04-21 | 7.442 | 2,326,183 | +1,849 | 0.24% | 17,312,145 |
| 2023-04-24 | 2023-04-20 | 7.453 | 2,324,334 | +4,622 | 0.24% | 17,323,527 |
| 2023-04-21 | 2023-04-19 | 7.464 | 2,319,712 | -4,622 | 0.24% | 17,314,172 |
| 2023-04-20 | 2023-04-18 | 7.442 | 2,324,334 | +1,849 | 0.24% | 17,298,384 |
| 2023-04-19 | 2023-04-17 | 7.464 | 2,322,485 | -4,622 | 0.24% | 17,334,869 |
| 2023-04-18 | 2023-04-14 | 7.496 | 2,327,107 | +1,849 | 0.24% | 17,444,887 |
| 2023-04-17 | 2023-04-13 | 7.496 | 2,325,258 | -208,001 | 0.24% | 17,431,026 |
| 2023-04-14 | 2023-04-12 | 7.431 | 2,533,259 | +6,471 | 0.26% | 18,825,863 |
| 2023-04-13 | 2023-04-11 | 7.399 | 2,526,788 | -12,017 | 0.26% | 18,695,775 |
| 2023-04-12 | 2023-04-06 | 7.410 | 2,538,805 | -19,414 | 0.26% | 18,812,152 |
| 2023-04-11 | 2023-04-04 | 7.334 | 2,558,219 | -7,395 | 0.27% | 18,762,296 |
| 2023-04-06 | 2023-04-03 | 7.323 | 2,565,614 | +18,489 | 0.27% | 18,788,779 |
| 2023-04-04 | 2023-03-31 | 7.496 | 2,547,125 | -12,018 | 0.26% | 19,094,226 |
| 2023-03-30 | 2023-03-28 | 7.139 | 2,559,143 | +3,698 | 0.27% | 18,270,779 |
| 2023-03-29 | 2023-03-27 | 7.248 | 2,555,445 | -6,472 | 0.26% | 18,520,807 |
| 2023-03-28 | 2023-03-24 | 7.226 | 2,561,917 | +925 | 0.27% | 18,512,287 |
| 2023-03-27 | 2023-03-23 | 7.172 | 2,560,992 | -2,773 | 0.27% | 18,367,088 |
| 2023-03-24 | 2023-03-22 | 7.118 | 2,563,765 | +924 | 0.27% | 18,248,311 |
| 2023-03-23 | 2023-03-21 | 7.248 | 2,562,841 | -1,849 | 0.27% | 18,574,410 |
| 2023-03-22 | 2023-03-20 | 7.193 | 2,564,690 | -924 | 0.27% | 18,449,096 |
| 2023-03-21 | 2023-03-17 | 7.280 | 2,565,614 | -5,547 | 0.27% | 18,677,767 |
| 2023-03-20 | 2023-03-16 | 7.280 | 2,571,161 | -5,547 | 0.27% | 18,718,149 |
| 2023-03-17 | 2023-03-15 | 7.258 | 2,576,708 | -3,697 | 0.27% | 18,702,786 |
| 2023-03-16 | 2023-03-14 | 7.237 | 2,580,405 | -12,943 | 0.27% | 18,673,794 |
| 2023-03-15 | 2023-03-13 | 7.193 | 2,593,348 | -924 | 0.27% | 18,655,247 |
| 2023-03-14 | 2023-03-10 | 7.172 | 2,594,272 | -11,093 | 0.27% | 18,605,768 |
| 2023-03-13 | 2023-03-09 | 7.269 | 2,605,365 | -11,094 | 0.27% | 18,938,973 |
| 2023-03-10 | 2023-03-08 | 7.172 | 2,616,459 | +925 | 0.27% | 18,764,890 |
| 2023-03-09 | 2023-03-07 | 7.248 | 2,615,534 | -9,245 | 0.27% | 18,956,307 |
| 2023-03-08 | 2023-03-06 | 7.183 | 2,624,779 | -1,849 | 0.27% | 18,852,953 |
| 2023-03-07 | 2023-03-03 | 7.139 | 2,626,628 | +925 | 0.27% | 18,752,582 |
| 2023-03-06 | 2023-03-02 | 7.085 | 2,625,703 | -14,791 | 0.27% | 18,603,963 |
| 2023-03-03 | 2023-03-01 | 7.129 | 2,640,494 | -9,245 | 0.27% | 18,823,014 |
| 2023-03-01 | 2023-02-27 | 6.977 | 2,649,739 | -2,773 | 0.27% | 18,487,636 |
| 2023-02-28 | 2023-02-24 | 7.010 | 2,652,512 | -23,111 | 0.27% | 18,593,063 |
| 2023-02-27 | 2023-02-23 | 6.901 | 2,675,623 | -12,018 | 0.28% | 18,465,632 |
| 2023-02-24 | 2023-02-22 | 6.858 | 2,687,641 | +8,320 | 0.28% | 18,432,281 |
| 2023-02-23 | 2023-02-21 | 6.880 | 2,679,321 | -925 | 0.28% | 18,433,187 |
| 2023-02-22 | 2023-02-20 | 7.020 | 2,680,246 | -13,866 | 0.28% | 18,816,460 |
| 2023-02-21 | 2023-02-17 | 6.891 | 2,694,112 | -925 | 0.28% | 18,564,089 |
| 2023-02-20 | 2023-02-16 | 6.923 | 2,695,037 | +6,471 | 0.28% | 18,657,922 |
| 2023-02-17 | 2023-02-15 | 7.226 | 2,688,566 | -2,773 | 0.28% | 19,427,447 |
| 2023-02-16 | 2023-02-14 | 7.139 | 2,691,339 | -4,622 | 0.28% | 19,214,581 |
| 2023-02-15 | 2023-02-13 | 7.139 | 2,695,961 | -22,187 | 0.28% | 19,247,579 |
| 2023-02-14 | 2023-02-10 | 7.226 | 2,718,148 | -21,262 | 0.28% | 19,641,205 |
| 2023-02-13 | 2023-02-09 | 7.280 | 2,739,410 | +9,244 | 0.28% | 19,943,008 |
| 2023-02-10 | 2023-02-08 | 7.356 | 2,730,166 | +7,396 | 0.28% | 20,082,443 |
| 2023-02-09 | 2023-02-07 | 7.377 | 2,722,770 | +8,320 | 0.28% | 20,086,945 |
| 2023-02-08 | 2023-02-06 | 7.356 | 2,714,450 | -9,245 | 0.28% | 19,966,839 |
| 2023-02-07 | 2023-02-03 | 7.356 | 2,723,695 | -3,697 | 0.28% | 20,034,843 |
| 2023-02-06 | 2023-02-02 | 7.410 | 2,727,392 | -2,774 | 0.28% | 20,209,553 |
| 2023-02-03 | 2023-02-01 | 7.410 | 2,730,166 | -18,489 | 0.28% | 20,230,108 |
| 2023-02-02 | 2023-01-31 | 7.312 | 2,748,655 | -18,488 | 0.28% | 20,099,511 |
| 2023-02-01 | 2023-01-30 | 7.410 | 2,767,143 | -12,943 | 0.29% | 20,504,101 |
| 2023-01-31 | 2023-01-27 | 7.312 | 2,780,086 | -39,751 | 0.29% | 20,329,350 |
| 2023-01-30 | 2023-01-26 | 7.312 | 2,819,837 | +1,849 | 0.29% | 20,620,029 |
| 2023-01-27 | 2023-01-20 | 7.280 | 2,817,988 | -12,018 | 0.29% | 20,515,059 |
| 2023-01-26 | 2023-01-19 | 7.269 | 2,830,006 | -5,546 | 0.29% | 20,571,938 |
| 2023-01-20 | 2023-01-18 | 7.269 | 2,835,552 | +7,395 | 0.29% | 20,612,253 |
| 2023-01-19 | 2023-01-17 | 7.291 | 2,828,157 | -15,715 | 0.29% | 20,619,683 |
| 2023-01-18 | 2023-01-16 | 7.280 | 2,843,872 | +14,791 | 0.29% | 20,703,496 |
| 2023-01-17 | 2023-01-13 | 7.302 | 2,829,081 | -11,094 | 0.29% | 20,657,022 |
| 2023-01-16 | 2023-01-12 | 7.183 | 2,840,175 | -21,262 | 0.29% | 20,400,074 |
| 2023-01-13 | 2023-01-11 | 7.215 | 2,861,437 | -6,471 | 0.30% | 20,645,651 |
| 2023-01-12 | 2023-01-10 | 7.248 | 2,867,908 | -19,413 | 0.30% | 20,785,410 |
| 2023-01-11 | 2023-01-09 | 7.248 | 2,887,321 | -4,623 | 0.30% | 20,926,107 |
| 2023-01-10 | 2023-01-06 | 7.248 | 2,891,944 | -3,697 | 0.30% | 20,959,612 |
| 2023-01-09 | 2023-01-05 | 7.248 | 2,895,641 | -4,623 | 0.30% | 20,986,407 |
| 2023-01-06 | 2023-01-04 | 7.258 | 2,900,264 | -48,071 | 0.30% | 21,051,285 |
| 2023-01-05 | 2023-01-03 | 7.269 | 2,948,335 | -6,471 | 0.31% | 21,432,097 |
| 2023-01-04 | 2022-12-30 | 7.237 | 2,954,806 | -5,547 | 0.31% | 21,383,247 |
| 2023-01-03 | 2022-12-29 | 7.302 | 2,960,353 | -9,244 | 0.31% | 21,615,528 |
| 2022-12-30 | 2022-12-28 | 7.334 | 2,969,597 | -6,471 | 0.31% | 21,779,393 |
| 2022-12-29 | 2022-12-23 | 7.280 | 2,976,068 | +3,698 | 0.31% | 21,665,887 |
| 2022-12-28 | 2022-12-22 | 7.248 | 2,972,370 | +46,222 | 0.31% | 21,542,507 |
| 2022-12-23 | 2022-12-21 | 7.096 | 2,926,148 | -11,093 | 0.30% | 20,764,367 |
| 2022-12-22 | 2022-12-20 | 7.075 | 2,937,241 | +13,866 | 0.30% | 20,779,538 |
| 2022-12-21 | 2022-12-19 | 7.031 | 2,923,375 | -2,773 | 0.30% | 20,554,951 |
| 2022-12-20 | 2022-12-16 | 7.020 | 2,926,148 | +924 | 0.30% | 20,542,796 |
| 2022-12-16 | 2022-12-14 | 7.096 | 2,925,224 | -25,884 | 0.30% | 20,757,810 |
| 2022-12-15 | 2022-12-13 | 7.042 | 2,951,108 | +924 | 0.31% | 20,781,872 |
| 2022-12-13 | 2022-12-09 | 7.064 | 2,950,184 | -15,715 | 0.31% | 20,839,191 |
| 2022-12-12 | 2022-12-08 | 7.020 | 2,965,899 | -23,111 | 0.31% | 20,821,865 |
| 2022-12-09 | 2022-12-07 | 7.075 | 2,989,010 | -6,472 | 0.31% | 21,145,779 |
| 2022-12-08 | 2022-12-06 | 7.096 | 2,995,482 | +2,774 | 0.31% | 21,256,371 |
| 2022-12-07 | 2022-12-05 | 7.129 | 2,992,708 | -22,187 | 0.31% | 21,333,805 |
| 2022-12-06 | 2022-12-02 | 7.075 | 3,014,895 | -4,622 | 0.31% | 21,328,902 |
| 2022-12-05 | 2022-12-01 | 7.031 | 3,019,517 | -16,640 | 0.31% | 21,230,949 |
| 2022-12-02 | 2022-11-30 | 7.020 | 3,036,157 | -29,582 | 0.31% | 21,315,106 |
| 2022-12-01 | 2022-11-29 | 6.977 | 3,065,739 | -12,943 | 0.32% | 21,390,132 |
| 2022-11-30 | 2022-11-28 | 6.945 | 3,078,682 | -19,413 | 0.32% | 21,380,528 |
| 2022-11-29 | 2022-11-25 | 6.923 | 3,098,095 | -13,867 | 0.32% | 21,448,320 |
| 2022-11-28 | 2022-11-24 | 6.923 | 3,111,962 | -17,564 | 0.32% | 21,544,322 |
| 2022-11-25 | 2022-11-23 | 6.891 | 3,129,526 | -6,471 | 0.32% | 21,564,360 |
| 2022-11-24 | 2022-11-22 | 6.847 | 3,135,997 | -25,885 | 0.33% | 21,473,257 |
| 2022-11-22 | 2022-11-18 | 6.761 | 3,161,882 | -11,093 | 0.33% | 21,376,876 |
| 2022-11-21 | 2022-11-17 | 6.728 | 3,172,975 | +6,471 | 0.33% | 21,348,905 |
| 2022-11-18 | 2022-11-16 | 6.685 | 3,166,504 | +924 | 0.33% | 21,168,354 |
| 2022-11-17 | 2022-11-15 | 6.707 | 3,165,580 | +53,618 | 0.33% | 21,230,663 |
| 2022-11-16 | 2022-11-14 | 6.923 | 3,111,962 | -12,018 | 0.32% | 21,544,322 |
| 2022-11-15 | 2022-11-11 | 6.923 | 3,123,980 | +27,734 | 0.32% | 21,627,523 |
| 2022-11-14 | 2022-11-10 | 6.804 | 3,096,246 | -24,036 | 0.32% | 21,067,096 |
| 2022-11-11 | 2022-11-09 | 6.772 | 3,120,282 | -48,071 | 0.32% | 21,129,380 |
| 2022-11-10 | 2022-11-08 | 6.912 | 3,168,353 | -33,280 | 0.33% | 21,900,447 |
| 2022-11-09 | 2022-11-07 | 6.631 | 3,201,633 | +75,805 | 0.33% | 21,230,029 |
| 2022-11-08 | 2022-11-04 | 6.999 | 3,125,828 | -72,107 | 0.32% | 21,877,008 |
| 2022-11-07 | 2022-11-03 | 6.956 | 3,197,935 | -925 | 0.33% | 22,243,298 |
| 2022-11-04 | 2022-11-02 | 7.064 | 3,198,860 | -27,733 | 0.33% | 22,595,761 |
| 2022-11-03 | 2022-11-01 | 6.837 | 3,226,593 | -5,547 | 0.33% | 22,058,696 |
| 2022-11-02 | 2022-10-31 | 6.815 | 3,232,140 | -924 | 0.33% | 22,026,692 |
| 2022-11-01 | 2022-10-28 | 6.772 | 3,233,064 | +3,698 | 0.34% | 21,893,097 |
| 2022-10-31 | 2022-10-27 | 6.891 | 3,229,366 | -12,943 | 0.33% | 22,252,319 |
| 2022-10-28 | 2022-10-26 | 6.750 | 3,242,309 | -2,773 | 0.34% | 21,885,555 |
| 2022-10-27 | 2022-10-25 | 6.707 | 3,245,082 | -9,244 | 0.34% | 21,763,860 |
| 2022-10-26 | 2022-10-24 | 6.663 | 3,254,326 | -17,565 | 0.34% | 21,685,045 |
| 2022-10-25 | 2022-10-21 | 6.901 | 3,271,891 | -16,640 | 0.34% | 22,580,735 |
| 2022-10-24 | 2022-10-20 | 6.869 | 3,288,531 | +1,849 | 0.34% | 22,588,856 |
| 2022-10-21 | 2022-10-19 | 6.880 | 3,286,682 | -7,396 | 0.34% | 22,611,708 |
| 2022-10-20 | 2022-10-18 | 6.837 | 3,294,078 | -5,574 | 0.34% | 22,520,059 |
| 2022-10-19 | 2022-10-17 | 6.815 | 3,299,652 | -2,773 | 0.34% | 22,486,779 |
| 2022-10-18 | 2022-10-14 | 6.750 | 3,302,425 | -1,849 | 0.34% | 22,291,337 |
| 2022-10-17 | 2022-10-13 | 6.674 | 3,304,274 | -13,867 | 0.34% | 22,053,615 |
| 2022-10-14 | 2022-10-12 | 6.566 | 3,318,141 | -29,582 | 0.34% | 21,787,234 |
| 2022-10-13 | 2022-10-11 | 6.631 | 3,347,723 | +8,320 | 0.35% | 22,198,752 |
| 2022-10-12 | 2022-10-10 | 6.653 | 3,339,403 | -19,413 | 0.35% | 22,215,829 |
| 2022-10-10 | 2022-10-06 | 6.761 | 3,358,816 | -6,472 | 0.35% | 22,708,309 |
| 2022-10-07 | 2022-10-05 | 6.761 | 3,365,288 | +10,169 | 0.35% | 22,752,065 |
| 2022-10-06 | 2022-10-03 | 6.663 | 3,355,119 | -1,849 | 0.35% | 22,356,675 |
| 2022-10-05 | 2022-09-30 | 6.631 | 3,356,968 | -35,129 | 0.35% | 22,260,056 |
| 2022-10-03 | 2022-09-29 | 6.609 | 3,392,097 | -25,884 | 0.35% | 22,419,609 |
| 2022-09-30 | 2022-09-28 | 6.761 | 3,417,981 | -44,373 | 0.35% | 23,108,312 |
| 2022-09-29 | 2022-09-27 | 6.923 | 3,462,354 | -10,169 | 0.36% | 23,970,109 |
| 2022-09-28 | 2022-09-26 | 6.923 | 3,472,523 | -42,525 | 0.36% | 24,040,510 |
| 2022-09-27 | 2022-09-23 | 6.923 | 3,515,048 | -40,675 | 0.36% | 24,334,913 |
| 2022-09-23 | 2022-09-21 | 6.966 | 3,555,723 | -7,396 | 0.37% | 24,770,362 |
| 2022-09-22 | 2022-09-20 | 6.923 | 3,563,119 | -32,356 | 0.37% | 24,667,712 |
| 2022-09-21 | 2022-09-19 | 6.923 | 3,595,475 | -3,697 | 0.37% | 24,891,715 |
| 2022-09-20 | 2022-09-16 | 6.923 | 3,599,172 | -3,698 | 0.37% | 24,917,309 |
| 2022-09-19 | 2022-09-15 | 6.934 | 3,602,870 | -21,262 | 0.37% | 24,981,884 |
| 2022-09-16 | 2022-09-14 | 6.923 | 3,624,132 | -43,449 | 0.38% | 25,090,109 |
| 2022-09-15 | 2022-09-13 | 6.912 | 3,667,581 | -9,245 | 0.38% | 25,351,236 |
| 2022-09-14 | 2022-09-09 | 6.869 | 3,676,826 | -15,715 | 0.38% | 25,256,047 |
| 2022-09-13 | 2022-09-08 | 6.826 | 3,692,541 | +1,848 | 0.38% | 25,204,219 |
| 2022-09-09 | 2022-09-07 | 6.901 | 3,690,693 | -6,471 | 0.38% | 25,471,069 |
| 2022-09-08 | 2022-09-06 | 6.847 | 3,697,164 | -34,204 | 0.38% | 25,315,761 |
| 2022-09-07 | 2022-09-05 | 6.761 | 3,731,368 | -28,658 | 0.39% | 25,227,062 |
| 2022-09-06 | 2022-09-02 | 6.772 | 3,760,026 | -924 | 0.39% | 25,461,486 |
| 2022-09-05 | 2022-09-01 | 6.858 | 3,760,950 | -96,143 | 0.39% | 25,793,209 |
| 2022-09-02 | 2022-08-31 | 6.815 | 3,857,093 | -46,222 | 0.40% | 26,285,681 |
| 2022-09-01 | 2022-08-30 | 6.891 | 3,903,315 | -90,596 | 0.40% | 26,896,242 |
| 2022-08-31 | 2022-08-29 | 6.869 | 3,993,911 | -42,524 | 0.41% | 27,434,097 |
| 2022-08-30 | 2022-08-26 | 6.631 | 4,036,435 | -12,018 | 0.42% | 26,765,601 |
| 2022-08-29 | 2022-08-25 | 6.599 | 4,048,453 | -48,071 | 0.42% | 26,713,913 |
| 2022-08-26 | 2022-08-24 | 6.544 | 4,096,524 | -36,054 | 0.42% | 26,809,545 |
| 2022-08-25 | 2022-08-23 | 6.620 | 4,132,578 | -3,697 | 0.43% | 27,358,422 |
| 2022-08-24 | 2022-08-22 | 6.555 | 4,136,275 | -4,623 | 0.43% | 27,114,437 |
| 2022-08-23 | 2022-08-19 | 6.534 | 4,140,898 | +14,792 | 0.43% | 27,055,156 |
| 2022-08-22 | 2022-08-18 | 6.534 | 4,126,106 | -925 | 0.43% | 26,958,510 |
| 2022-08-19 | 2022-08-17 | 6.534 | 4,127,031 | -21,262 | 0.43% | 26,964,554 |
| 2022-08-18 | 2022-08-16 | 6.512 | 4,148,293 | +3,698 | 0.43% | 27,013,725 |
| 2022-08-17 | 2022-08-15 | 6.490 | 4,144,595 | -11,094 | 0.43% | 26,899,977 |
| 2022-08-16 | 2022-08-12 | 6.458 | 4,155,689 | -27,733 | 0.43% | 26,837,122 |
| 2022-08-15 | 2022-08-11 | 6.447 | 4,183,422 | -36,978 | 0.43% | 26,970,966 |
| 2022-08-12 | 2022-08-10 | 6.371 | 4,220,400 | -2,773 | 0.44% | 26,889,794 |
| 2022-08-11 | 2022-08-09 | 6.382 | 4,223,173 | -24,960 | 0.44% | 26,953,145 |
| 2022-08-10 | 2022-08-08 | 6.393 | 4,248,133 | +17,564 | 0.44% | 27,158,398 |
| 2022-08-09 | 2022-08-05 | 6.306 | 4,230,569 | -27,733 | 0.44% | 26,680,005 |
| 2022-08-08 | 2022-08-04 | 6.209 | 4,258,302 | +1,849 | 0.44% | 26,440,333 |
| 2022-08-05 | 2022-08-03 | 6.133 | 4,256,453 | +924 | 0.44% | 26,106,549 |
| 2022-08-04 | 2022-08-02 | 6.058 | 4,255,529 | -3,698 | 0.44% | 25,778,649 |
| 2022-08-03 | 2022-08-01 | 6.155 | 4,259,227 | -9,244 | 0.44% | 26,215,710 |
| 2022-08-02 | 2022-07-29 | 6.177 | 4,268,471 | -96,142 | 0.44% | 26,364,954 |
| 2022-08-01 | 2022-07-28 | 6.198 | 4,364,613 | -16,641 | 0.45% | 27,053,218 |
| 2022-07-29 | 2022-07-27 | 6.231 | 4,381,254 | -6,471 | 0.45% | 27,298,544 |
| 2022-07-28 | 2022-07-26 | 6.220 | 4,387,725 | +16,640 | 0.45% | 27,291,400 |
| 2022-07-27 | 2022-07-25 | 6.274 | 4,371,085 | -122,026 | 0.45% | 27,424,317 |
| 2022-07-26 | 2022-07-22 | 6.220 | 4,493,111 | -69,334 | 0.47% | 27,946,895 |
| 2022-07-25 | 2022-07-21 | 6.220 | 4,562,445 | -5,547 | 0.47% | 28,378,148 |
| 2022-07-22 | 2022-07-20 | 6.209 | 4,567,992 | +38,827 | 0.47% | 28,363,237 |
| 2022-07-21 | 2022-07-19 | 6.209 | 4,529,165 | +10,169 | 0.47% | 28,122,155 |
| 2022-07-20 | 2022-07-18 | 6.198 | 4,518,996 | +24,036 | 0.47% | 28,010,131 |
| 2022-07-19 | 2022-07-15 | 6.209 | 4,494,960 | -41,600 | 0.47% | 27,909,772 |
| 2022-07-18 | 2022-07-14 | 6.090 | 4,536,560 | -26,809 | 0.47% | 27,628,266 |
| 2022-07-15 | 2022-07-13 | 6.025 | 4,563,369 | +9,244 | 0.47% | 27,495,356 |
| 2022-07-14 | 2022-07-12 | 5.939 | 4,554,125 | +28,658 | 0.47% | 27,045,553 |
| 2022-07-13 | 2022-07-11 | 5.950 | 4,525,467 | -14,791 | 0.47% | 26,924,315 |
| 2022-07-12 | 2022-07-08 | 5.950 | 4,540,258 | +10,169 | 0.47% | 27,012,314 |
| 2022-07-11 | 2022-07-07 | 5.928 | 4,530,089 | -28,658 | 0.47% | 26,853,807 |
| 2022-07-08 | 2022-07-06 | 5.733 | 4,558,747 | -3,698 | 0.47% | 26,136,048 |
| 2022-07-07 | 2022-07-05 | 5.733 | 4,562,445 | -39,751 | 0.47% | 26,157,250 |
| 2022-07-06 | 2022-07-04 | 5.679 | 4,602,196 | -14,791 | 0.48% | 26,136,232 |
| 2022-07-05 | 2022-06-30 | 5.679 | 4,616,987 | -61,014 | 0.48% | 26,220,232 |
| 2022-07-04 | 2022-06-29 | 5.668 | 4,678,001 | -10,168 | 0.48% | 26,516,132 |
| 2022-06-30 | 2022-06-28 | 5.625 | 4,688,169 | -1,849 | 0.49% | 26,370,913 |
| 2022-06-29 | 2022-06-27 | 5.625 | 4,690,018 | -6,472 | 0.49% | 26,381,314 |
| 2022-06-28 | 2022-06-24 | 5.571 | 4,696,490 | -16,640 | 0.49% | 26,163,702 |
| 2022-06-27 | 2022-06-23 | 5.560 | 4,713,130 | -38,826 | 0.49% | 26,205,419 |
| 2022-06-23 | 2022-06-21 | 5.474 | 4,751,956 | +19,413 | 0.49% | 26,010,068 |
| 2022-06-22 | 2022-06-20 | 5.474 | 4,732,543 | -5,547 | 0.49% | 25,903,810 |
| 2022-06-21 | 2022-06-17 | 5.398 | 4,738,090 | -28,657 | 0.49% | 25,575,399 |
| 2022-06-20 | 2022-06-16 | 5.409 | 4,766,747 | -40,676 | 0.49% | 25,781,648 |
| 2022-06-15 | 2022-06-13 | 5.799 | 4,807,423 | +5,547 | 0.50% | 27,877,916 |
| 2022-06-14 | 2022-06-10 | 5.833 | 4,801,876 | +243,235 | 0.50% | 28,007,019 |
| 2022-06-13 | 2022-06-09 | 5.721 | 4,558,641 | -5,360 | 0.49% | 26,078,014 |
| 2022-06-10 | 2022-06-08 | 5.754 | 4,564,001 | +6,253 | 0.49% | 26,261,956 |
| 2022-06-09 | 2022-06-07 | 5.765 | 4,557,748 | -7,146 | 0.49% | 26,276,998 |
| 2022-06-08 | 2022-06-06 | 5.687 | 4,564,894 | -4,467 | 0.49% | 25,960,474 |
| 2022-06-07 | 2022-06-02 | 5.721 | 4,569,361 | -30,371 | 0.49% | 26,139,338 |
| 2022-06-06 | 2022-06-01 | 5.709 | 4,599,732 | -7,146 | 0.49% | 26,261,584 |
| 2022-06-02 | 2022-05-31 | 5.721 | 4,606,878 | -11,612 | 0.49% | 26,353,957 |
| 2022-06-01 | 2022-05-30 | 5.642 | 4,618,490 | +19,651 | 0.50% | 26,058,461 |
| 2022-05-31 | 2022-05-27 | 5.597 | 4,598,839 | +20,546 | 0.49% | 25,741,653 |
| 2022-05-30 | 2022-05-26 | 5.530 | 4,578,293 | +2,679 | 0.49% | 25,319,128 |
| 2022-05-27 | 2022-05-25 | 5.530 | 4,575,614 | +1,787 | 0.49% | 25,304,313 |
| 2022-05-26 | 2022-05-24 | 5.530 | 4,573,827 | -5,360 | 0.49% | 25,294,430 |
| 2022-05-25 | 2022-05-23 | 5.575 | 4,579,187 | -31,264 | 0.49% | 25,529,125 |
| 2022-05-24 | 2022-05-20 | 5.485 | 4,610,451 | +10,719 | 0.49% | 25,290,517 |
| 2022-05-23 | 2022-05-19 | 5.441 | 4,599,732 | +3,573 | 0.49% | 25,025,745 |
| 2022-05-20 | 2022-05-18 | 5.474 | 4,596,159 | +3,573 | 0.49% | 25,160,665 |
| 2022-05-19 | 2022-05-17 | 5.474 | 4,592,586 | -75,927 | 0.49% | 25,141,106 |
| 2022-05-18 | 2022-05-16 | 5.396 | 4,668,513 | +47,343 | 0.50% | 25,190,908 |
| 2022-05-17 | 2022-05-13 | 5.541 | 4,621,170 | -5,360 | 0.50% | 25,607,982 |
| 2022-05-16 | 2022-05-12 | 5.553 | 4,626,530 | -1,786 | 0.50% | 25,689,478 |
| 2022-05-13 | 2022-05-11 | 5.586 | 4,628,316 | +6,252 | 0.50% | 25,854,835 |
| 2022-05-12 | 2022-05-10 | 5.508 | 4,622,064 | +37,518 | 0.50% | 25,457,706 |
| 2022-05-11 | 2022-05-06 | 5.709 | 4,584,546 | -15,186 | 0.49% | 26,174,882 |
| 2022-05-10 | 2022-05-05 | 5.721 | 4,599,732 | +37,517 | 0.49% | 26,313,077 |
| 2022-05-06 | 2022-05-04 | 5.754 | 4,562,215 | -2,679 | 0.49% | 26,251,679 |
| 2022-05-05 | 2022-05-03 | 5.799 | 4,564,894 | +4,466 | 0.49% | 26,471,507 |
| 2022-05-04 | 2022-04-29 | 5.799 | 4,560,428 | -893 | 0.49% | 26,445,609 |
| 2022-05-03 | 2022-04-28 | 5.799 | 4,561,321 | +1,786 | 0.49% | 26,450,788 |
| 2022-04-28 | 2022-04-26 | 5.765 | 4,559,535 | -893 | 0.49% | 26,287,301 |
| 2022-04-27 | 2022-04-25 | 5.765 | 4,560,428 | +28,585 | 0.49% | 26,292,449 |
| 2022-04-26 | 2022-04-22 | 5.989 | 4,531,843 | +19,651 | 0.49% | 27,142,313 |
| 2022-04-25 | 2022-04-21 | 6.124 | 4,512,192 | -75,927 | 0.48% | 27,630,778 |
| 2022-04-22 | 2022-04-20 | 6.124 | 4,588,119 | -37,518 | 0.49% | 28,095,723 |
| 2022-04-21 | 2022-04-19 | 6.101 | 4,625,637 | +894 | 0.50% | 28,221,901 |
| 2022-04-20 | 2022-04-14 | 6.202 | 4,624,743 | +893 | 0.50% | 28,682,406 |
| 2022-04-19 | 2022-04-13 | 6.191 | 4,623,850 | -94,686 | 0.50% | 28,625,105 |
| 2022-04-14 | 2022-04-12 | 6.157 | 4,718,536 | -13,399 | 0.51% | 29,052,812 |
| 2022-04-13 | 2022-04-11 | 6.101 | 4,731,935 | -1,787 | 0.51% | 28,870,446 |
| 2022-04-12 | 2022-04-08 | 6.224 | 4,733,722 | -893 | 0.51% | 29,464,275 |
| 2022-04-08 | 2022-04-06 | 6.247 | 4,734,615 | +2,680 | 0.51% | 29,575,840 |
| 2022-04-07 | 2022-04-04 | 6.359 | 4,731,935 | -114,339 | 0.51% | 30,088,831 |
| 2022-04-06 | 2022-04-01 | 6.191 | 4,846,274 | -21,438 | 0.52% | 30,002,076 |
| 2022-04-04 | 2022-03-31 | 6.146 | 4,867,712 | +2,680 | 0.52% | 29,916,820 |
| 2022-04-01 | 2022-03-30 | 6.180 | 4,865,032 | +35,730 | 0.52% | 30,063,739 |
| 2022-03-31 | 2022-03-29 | 6.068 | 4,829,302 | +7,146 | 0.52% | 29,302,310 |
| 2022-03-30 | 2022-03-28 | 6.112 | 4,822,156 | +16,079 | 0.52% | 29,474,885 |
| 2022-03-29 | 2022-03-25 | 6.112 | 4,806,077 | +5,360 | 0.52% | 29,376,603 |
| 2022-03-28 | 2022-03-24 | 6.224 | 4,800,717 | +3,573 | 0.51% | 29,881,274 |
| 2022-03-25 | 2022-03-23 | 6.168 | 4,797,144 | +12,506 | 0.51% | 29,590,518 |
| 2022-03-24 | 2022-03-22 | 6.213 | 4,784,638 | -3,573 | 0.51% | 29,727,630 |
| 2022-03-23 | 2022-03-21 | 5.765 | 4,788,211 | +23,225 | 0.51% | 27,605,697 |
| 2022-03-22 | 2022-03-18 | 5.698 | 4,764,986 | +4,466 | 0.51% | 27,151,737 |
| 2022-03-21 | 2022-03-17 | 5.821 | 4,760,520 | +54,489 | 0.51% | 27,712,516 |
| 2022-03-18 | 2022-03-16 | 5.709 | 4,706,031 | +17,866 | 0.50% | 26,868,485 |
| 2022-03-17 | 2022-03-15 | 5.519 | 4,688,165 | +2,679 | 0.50% | 25,874,265 |
| 2022-03-16 | 2022-03-14 | 5.564 | 4,685,486 | -11,612 | 0.50% | 26,069,293 |
| 2022-03-15 | 2022-03-11 | 5.698 | 4,697,098 | +77,714 | 0.50% | 26,764,900 |
| 2022-03-14 | 2022-03-10 | 5.855 | 4,619,384 | +18,759 | 0.50% | 27,046,058 |
| 2022-03-11 | 2022-03-09 | 5.855 | 4,600,625 | +87,540 | 0.49% | 26,936,225 |
| 2022-03-10 | 2022-03-08 | 6.012 | 4,513,085 | +2,948 | 0.48% | 27,131,013 |
| 2022-03-09 | 2022-03-07 | 6.180 | 4,510,137 | +14,292 | 0.48% | 27,870,645 |
| 2022-03-08 | 2022-03-04 | 6.359 | 4,495,845 | -1,786 | 0.48% | 28,587,612 |
| 2022-03-07 | 2022-03-03 | 6.471 | 4,497,631 | +20,545 | 0.48% | 29,102,472 |
| 2022-03-04 | 2022-03-02 | 6.515 | 4,477,086 | +14,292 | 0.48% | 29,170,014 |
| 2022-03-03 | 2022-03-01 | 6.571 | 4,462,794 | +39,304 | 0.48% | 29,326,697 |
| 2022-03-02 | 2022-02-28 | 6.336 | 4,423,490 | -42,877 | 0.47% | 28,028,490 |
| 2022-03-01 | 2022-02-25 | 6.426 | 4,466,367 | -1,786 | 0.48% | 28,700,173 |
| 2022-02-28 | 2022-02-24 | 6.482 | 4,468,153 | -45,557 | 0.48% | 28,961,751 |
| 2022-02-25 | 2022-02-23 | 6.504 | 4,513,710 | +893 | 0.48% | 29,358,104 |
| 2022-02-24 | 2022-02-22 | 6.571 | 4,512,817 | -16,972 | 0.48% | 29,655,417 |
| 2022-02-23 | 2022-02-21 | 6.695 | 4,529,789 | +38,411 | 0.49% | 30,324,760 |
| 2022-02-22 | 2022-02-18 | 6.717 | 4,491,378 | +21,438 | 0.48% | 30,168,177 |
| 2022-02-21 | 2022-02-17 | 6.661 | 4,469,940 | -16,972 | 0.48% | 29,773,979 |
| 2022-02-18 | 2022-02-16 | 6.583 | 4,486,912 | +16,972 | 0.48% | 29,535,416 |
| 2022-02-17 | 2022-02-15 | 6.605 | 4,469,940 | -17,865 | 0.48% | 29,523,777 |
| 2022-02-16 | 2022-02-14 | 6.605 | 4,487,805 | +61,635 | 0.48% | 29,641,775 |
| 2022-02-15 | 2022-02-11 | 6.549 | 4,426,170 | +112,552 | 0.47% | 28,986,927 |
| 2022-02-14 | 2022-02-10 | 6.650 | 4,313,618 | +2,680 | 0.46% | 28,684,438 |
| 2022-02-11 | 2022-02-09 | 6.672 | 4,310,938 | +44,663 | 0.46% | 28,763,137 |
| 2022-02-10 | 2022-02-08 | 6.717 | 4,266,275 | +42,877 | 0.46% | 28,656,181 |
| 2022-02-09 | 2022-02-07 | 6.560 | 4,223,398 | +31,264 | 0.45% | 27,706,256 |
| 2022-02-08 | 2022-02-04 | 6.627 | 4,192,134 | +22,332 | 0.45% | 27,782,740 |
| 2022-02-07 | 2022-01-31 | 6.403 | 4,169,802 | -25,011 | 0.45% | 26,701,132 |
| 2022-02-04 | 2022-01-27 | 6.392 | 4,194,813 | -62,529 | 0.45% | 26,814,329 |
| 2022-01-28 | 2022-01-26 | 6.549 | 4,257,342 | +25,011 | 0.45% | 27,881,274 |
| 2022-01-27 | 2022-01-25 | 6.583 | 4,232,331 | -37,517 | 0.45% | 27,859,619 |
| 2022-01-26 | 2022-01-24 | 6.695 | 4,269,848 | +41,090 | 0.46% | 28,584,580 |
| 2022-01-25 | 2022-01-21 | 6.784 | 4,228,758 | -29,477 | 0.45% | 28,688,225 |
| 2022-01-24 | 2022-01-20 | 7.053 | 4,258,235 | +32,157 | 0.45% | 30,032,286 |
| 2022-01-21 | 2022-01-19 | 7.142 | 4,226,078 | -85,754 | 0.45% | 30,183,973 |
| 2022-01-20 | 2022-01-18 | 7.019 | 4,311,832 | -13,399 | 0.46% | 30,265,481 |
| 2022-01-19 | 2022-01-17 | 7.165 | 4,325,231 | -118,804 | 0.46% | 30,988,995 |
| 2022-01-18 | 2022-01-14 | 7.053 | 4,444,035 | -30,371 | 0.47% | 31,342,688 |
| 2022-01-17 | 2022-01-13 | 7.019 | 4,474,406 | -33,944 | 0.48% | 31,406,616 |
| 2022-01-14 | 2022-01-12 | 7.142 | 4,508,350 | -52,703 | 0.48% | 32,200,048 |
| 2022-01-13 | 2022-01-11 | 7.131 | 4,561,053 | +27,691 | 0.49% | 32,525,409 |
| 2022-01-12 | 2022-01-10 | 7.221 | 4,533,362 | +35,731 | 0.48% | 32,733,944 |
| 2022-01-11 | 2022-01-07 | 7.131 | 4,497,631 | -65,477 | 0.48% | 32,073,139 |
| 2022-01-10 | 2022-01-06 | 6.930 | 4,563,108 | -29,478 | 0.49% | 31,620,564 |
| 2022-01-07 | 2022-01-05 | 6.986 | 4,592,586 | +169,721 | 0.49% | 32,081,902 |
| 2022-01-06 | 2022-01-04 | 6.806 | 4,422,865 | +8,040 | 0.47% | 30,104,088 |
| 2022-01-05 | 2022-01-03 | 6.829 | 4,414,825 | -5,360 | 0.47% | 30,148,211 |
| 2022-01-04 | 2021-12-31 | 6.683 | 4,420,185 | +16,972 | 0.47% | 29,541,531 |
| 2022-01-03 | 2021-12-29 | 6.661 | 4,403,213 | -14,292 | 0.47% | 29,329,515 |
| 2021-12-30 | 2021-12-28 | 6.739 | 4,417,505 | -13,399 | 0.47% | 29,770,886 |
| 2021-12-29 | 2021-12-24 | 6.459 | 4,430,904 | +24,118 | 0.47% | 28,621,103 |
| 2021-12-28 | 2021-12-22 | 6.571 | 4,406,786 | +10,719 | 0.47% | 28,958,648 |
| 2021-12-23 | 2021-12-21 | 6.515 | 4,396,067 | +138,457 | 0.47% | 28,642,143 |
| 2021-12-22 | 2021-12-20 | 6.527 | 4,257,610 | +57,169 | 0.45% | 27,787,703 |
| 2021-12-21 | 2021-12-17 | 6.560 | 4,200,441 | -1,787 | 0.45% | 27,555,654 |
| 2021-12-20 | 2021-12-16 | 6.549 | 4,202,228 | +7,147 | 0.45% | 27,520,334 |
| 2021-12-17 | 2021-12-15 | 6.605 | 4,195,081 | -8,933 | 0.45% | 27,708,344 |
| 2021-12-16 | 2021-12-14 | 6.493 | 4,204,014 | -217,957 | 0.45% | 27,296,713 |
| 2021-12-15 | 2021-12-13 | 6.493 | 4,421,971 | -2,680 | 0.47% | 28,711,911 |
| 2021-12-14 | 2021-12-10 | 6.560 | 4,424,651 | -58,063 | 0.47% | 29,026,512 |
| 2021-12-13 | 2021-12-09 | 6.515 | 4,482,714 | -893 | 0.48% | 29,206,683 |
| 2021-12-10 | 2021-12-08 | 6.471 | 4,483,607 | -12,506 | 0.48% | 29,011,728 |
| 2021-12-09 | 2021-12-07 | 6.448 | 4,496,113 | -16,972 | 0.48% | 28,991,983 |
| 2021-12-08 | 2021-12-06 | 6.336 | 4,513,085 | -11,612 | 0.48% | 28,596,189 |
| 2021-12-07 | 2021-12-03 | 6.347 | 4,524,697 | -58,956 | 0.48% | 28,720,419 |
| 2021-12-06 | 2021-12-02 | 6.303 | 4,583,653 | +28,585 | 0.49% | 28,889,388 |
| 2021-12-03 | 2021-12-01 | 6.269 | 4,555,068 | -98,260 | 0.48% | 28,556,245 |
| 2021-12-02 | 2021-11-30 | 6.314 | 4,653,328 | +3,573 | 0.49% | 29,380,622 |
| 2021-12-01 | 2021-11-29 | 6.415 | 4,649,755 | -20,545 | 0.49% | 29,826,542 |
| 2021-11-30 | 2021-11-26 | 6.359 | 4,670,300 | -24,118 | 0.49% | 29,696,915 |
| 2021-11-29 | 2021-11-25 | 6.392 | 4,694,418 | -1,787 | 0.50% | 30,007,933 |
| 2021-11-26 | 2021-11-24 | 6.347 | 4,696,205 | -7,146 | 0.50% | 29,809,063 |
| 2021-11-25 | 2021-11-23 | 6.437 | 4,703,351 | -3,573 | 0.50% | 30,275,648 |
| 2021-11-24 | 2021-11-22 | 6.493 | 4,706,924 | -26,798 | 0.50% | 30,562,114 |
| 2021-11-23 | 2021-11-19 | 6.493 | 4,733,722 | +9,826 | 0.50% | 30,736,114 |
| 2021-11-22 | 2021-11-18 | 6.493 | 4,723,896 | -8,933 | 0.50% | 30,672,314 |
| 2021-11-19 | 2021-11-17 | 6.504 | 4,732,829 | +114,339 | 0.50% | 30,783,299 |
| 2021-11-18 | 2021-11-16 | 6.381 | 4,618,490 | -160,789 | 0.49% | 29,470,878 |
| 2021-11-17 | 2021-11-15 | 6.314 | 4,779,279 | -24,118 | 0.51% | 30,175,863 |
| 2021-11-16 | 2021-11-12 | 6.269 | 4,803,397 | +893 | 0.51% | 30,113,049 |
| 2021-11-15 | 2021-11-11 | 6.336 | 4,802,504 | -9,826 | 0.51% | 30,430,030 |
| 2021-11-12 | 2021-11-10 | 6.202 | 4,812,330 | -9,826 | 0.51% | 29,845,811 |
| 2021-11-11 | 2021-11-09 | 6.247 | 4,822,156 | +16,079 | 0.51% | 30,122,684 |
| 2021-11-10 | 2021-11-08 | 6.224 | 4,806,077 | -17,865 | 0.51% | 29,914,637 |
| 2021-11-09 | 2021-11-05 | 6.415 | 4,823,942 | -25,905 | 0.51% | 30,943,890 |
| 2021-11-08 | 2021-11-04 | 6.347 | 4,849,847 | +6,253 | 0.51% | 30,784,302 |
| 2021-11-05 | 2021-11-03 | 6.269 | 4,843,594 | +6,253 | 0.51% | 30,365,048 |
| 2021-11-04 | 2021-11-02 | 6.303 | 4,837,341 | -2,680 | 0.51% | 30,488,307 |
| 2021-11-03 | 2021-11-01 | 6.370 | 4,840,021 | +105,406 | 0.51% | 30,830,298 |
| 2021-11-02 | 2021-10-29 | 6.493 | 4,734,615 | +261,727 | 0.50% | 30,741,912 |
| 2021-11-01 | 2021-10-28 | 6.493 | 4,472,888 | -10,719 | 0.47% | 29,042,516 |
| 2021-10-29 | 2021-10-27 | 6.403 | 4,483,607 | +2,680 | 0.47% | 28,710,568 |
| 2021-10-28 | 2021-10-26 | 6.448 | 4,480,927 | -1,787 | 0.47% | 28,894,060 |
| 2021-10-27 | 2021-10-25 | 6.493 | 4,482,714 | -10,719 | 0.47% | 29,106,316 |
| 2021-10-26 | 2021-10-22 | 6.493 | 4,493,433 | +16,972 | 0.47% | 29,175,915 |
| 2021-10-22 | 2021-10-20 | 6.493 | 4,476,461 | -4,466 | 0.47% | 29,065,715 |
| 2021-10-21 | 2021-10-19 | 6.482 | 4,480,927 | -2,680 | 0.47% | 29,044,550 |
| 2021-10-20 | 2021-10-18 | 6.381 | 4,483,607 | +22,332 | 0.47% | 28,610,181 |
| 2021-10-19 | 2021-10-15 | 6.493 | 4,461,275 | -6,253 | 0.47% | 28,967,112 |
| 2021-10-18 | 2021-10-12 | 6.403 | 4,467,528 | -24,118 | 0.47% | 28,607,607 |
| 2021-10-15 | 2021-10-11 | 6.392 | 4,491,646 | +6,252 | 0.47% | 28,711,762 |
| 2021-10-12 | 2021-10-08 | 6.482 | 4,485,394 | -14,292 | 0.47% | 29,073,504 |
| 2021-10-11 | 2021-10-07 | 6.560 | 4,499,686 | -1,786 | 0.47% | 29,518,755 |
| 2021-10-08 | 2021-10-06 | 6.527 | 4,501,472 | -66,995 | 0.47% | 29,379,292 |
| 2021-10-07 | 2021-10-05 | 6.762 | 4,568,467 | +20,545 | 0.48% | 30,890,550 |
| 2021-10-06 | 2021-10-04 | 6.739 | 4,547,922 | +10,719 | 0.48% | 30,649,805 |
| 2021-10-05 | 2021-09-30 | 6.773 | 4,537,203 | -22,332 | 0.48% | 30,729,946 |
| 2021-10-04 | 2021-09-29 | 6.672 | 4,559,535 | -28,584 | 0.48% | 30,421,808 |
| 2021-09-30 | 2021-09-28 | 6.616 | 4,588,119 | +26,798 | 0.48% | 30,355,708 |
| 2021-09-29 | 2021-09-27 | 6.627 | 4,561,321 | +139,350 | 0.48% | 30,229,472 |
| 2021-09-28 | 2021-09-24 | 6.482 | 4,421,971 | -37,518 | 0.47% | 28,662,408 |
| 2021-09-27 | 2021-09-23 | 6.381 | 4,459,489 | -15,185 | 0.47% | 28,456,283 |
| 2021-09-24 | 2021-09-21 | 6.392 | 4,474,674 | -9,826 | 0.47% | 28,603,272 |
| 2021-09-23 | 2021-09-20 | 6.359 | 4,484,500 | -4,467 | 0.47% | 28,515,473 |
| 2021-09-21 | 2021-09-17 | 6.482 | 4,488,967 | +1,787 | 0.47% | 29,096,663 |
| 2021-09-20 | 2021-09-16 | 6.381 | 4,487,180 | -18,759 | 0.47% | 28,632,981 |
| 2021-09-17 | 2021-09-15 | 6.347 | 4,505,939 | -90,220 | 0.47% | 28,601,353 |
| 2021-09-16 | 2021-09-14 | 6.415 | 4,596,159 | -893 | 0.48% | 29,482,743 |
| 2021-09-15 | 2021-09-13 | 6.392 | 4,597,052 | +8,933 | 0.48% | 29,385,544 |
| 2021-09-13 | 2021-09-09 | 6.415 | 4,588,119 | -6,253 | 0.48% | 29,431,169 |
| 2021-09-10 | 2021-09-08 | 6.459 | 4,594,372 | -22,332 | 0.48% | 29,677,013 |
| 2021-09-09 | 2021-09-07 | 6.426 | 4,616,704 | -8,039 | 0.49% | 29,666,215 |
| 2021-09-08 | 2021-09-06 | 6.426 | 4,624,743 | -7,146 | 0.49% | 29,717,872 |
| 2021-09-07 | 2021-09-03 | 6.370 | 4,631,889 | -20,546 | 0.49% | 29,504,525 |
| 2021-09-06 | 2021-09-02 | 6.403 | 4,652,435 | -107,192 | 0.49% | 29,791,650 |
| 2021-09-03 | 2021-09-01 | 6.247 | 4,759,627 | -59,849 | 0.50% | 29,732,083 |
| 2021-09-02 | 2021-08-31 | 6.045 | 4,819,476 | -49,129 | 0.51% | 29,134,784 |
| 2021-09-01 | 2021-08-30 | 5.933 | 4,868,605 | +24,118 | 0.51% | 28,886,746 |
| 2021-08-31 | 2021-08-27 | 5.765 | 4,844,487 | +2,680 | 0.51% | 27,930,148 |
| 2021-08-30 | 2021-08-26 | 5.765 | 4,841,807 | -38,411 | 0.51% | 27,914,697 |
| 2021-08-27 | 2021-08-25 | 5.754 | 4,880,218 | -8,039 | 0.51% | 28,081,516 |
| 2021-08-26 | 2021-08-24 | 5.765 | 4,888,257 | -11,613 | 0.51% | 28,182,497 |
| 2021-08-25 | 2021-08-23 | 5.698 | 4,899,870 | -23,225 | 0.52% | 27,920,330 |
| 2021-08-24 | 2021-08-20 | 5.631 | 4,923,095 | -5,359 | 0.52% | 27,721,991 |
| 2021-08-23 | 2021-08-19 | 5.754 | 4,928,454 | +8,039 | 0.52% | 28,359,074 |
| 2021-08-20 | 2021-08-18 | 5.877 | 4,920,415 | -3,573 | 0.52% | 28,918,732 |
| 2021-08-19 | 2021-08-17 | 5.866 | 4,923,988 | +17,865 | 0.52% | 28,884,609 |
| 2021-08-18 | 2021-08-16 | 5.866 | 4,906,123 | +6,253 | 0.52% | 28,779,811 |
| 2021-08-17 | 2021-08-13 | 5.922 | 4,899,870 | +125,058 | 0.52% | 29,017,397 |
| 2021-08-16 | 2021-08-12 | 6.101 | 4,774,812 | -7,146 | 0.50% | 29,132,046 |
| 2021-08-13 | 2021-08-11 | 6.112 | 4,781,958 | -37,518 | 0.50% | 29,229,179 |
| 2021-08-12 | 2021-08-10 | 6.168 | 4,819,476 | -10,719 | 0.51% | 29,728,270 |
| 2021-08-11 | 2021-08-09 | 6.112 | 4,830,195 | -17,865 | 0.51% | 29,524,022 |
| 2021-08-10 | 2021-08-06 | 6.045 | 4,848,060 | +23,225 | 0.51% | 29,307,580 |
| 2021-08-09 | 2021-08-05 | 6.180 | 4,824,835 | -7,146 | 0.51% | 29,815,339 |
| 2021-08-06 | 2021-08-04 | 6.269 | 4,831,981 | -2,680 | 0.51% | 30,292,245 |
| 2021-08-05 | 2021-08-03 | 6.303 | 4,834,661 | -27,692 | 0.51% | 30,471,416 |
| 2021-08-04 | 2021-08-02 | 6.280 | 4,862,353 | +8,040 | 0.51% | 30,537,084 |
| 2021-08-03 | 2021-07-30 | 6.258 | 4,854,313 | +3,573 | 0.51% | 30,377,903 |
| 2021-08-02 | 2021-07-29 | 6.034 | 4,850,740 | -13,399 | 0.51% | 29,269,478 |
| 2021-07-30 | 2021-07-28 | 5.933 | 4,864,139 | +6,253 | 0.51% | 28,860,248 |
| 2021-07-29 | 2021-07-27 | 5.944 | 4,857,886 | -100,940 | 0.51% | 28,877,531 |
| 2021-07-28 | 2021-07-26 | 6.068 | 4,958,826 | -47,343 | 0.52% | 30,088,211 |
| 2021-07-27 | 2021-07-23 | 6.247 | 5,006,169 | -14,292 | 0.53% | 31,272,163 |
| 2021-07-26 | 2021-07-22 | 6.325 | 5,020,461 | -3,573 | 0.53% | 31,754,864 |
| 2021-07-23 | 2021-07-21 | 6.336 | 5,024,034 | +6,253 | 0.53% | 31,833,707 |
| 2021-07-21 | 2021-07-19 | 6.493 | 5,017,781 | +47,343 | 0.53% | 32,580,512 |
| 2021-07-20 | 2021-07-16 | 6.549 | 4,970,438 | +9,826 | 0.52% | 32,551,330 |
| 2021-07-19 | 2021-07-15 | 6.571 | 4,960,612 | +16,079 | 0.52% | 32,598,047 |
| 2021-07-16 | 2021-07-14 | 6.639 | 4,944,533 | +3,573 | 0.52% | 32,824,505 |
| 2021-07-15 | 2021-07-13 | 6.605 | 4,940,960 | -16,972 | 0.52% | 32,634,846 |
| 2021-07-14 | 2021-07-12 | 6.605 | 4,957,932 | -7,146 | 0.52% | 32,746,945 |
| 2021-07-13 | 2021-07-09 | 6.616 | 4,965,078 | -23,225 | 0.52% | 32,849,727 |
| 2021-07-12 | 2021-07-08 | 6.616 | 4,988,303 | -75,928 | 0.52% | 33,003,388 |
| 2021-07-09 | 2021-07-07 | 6.683 | 5,064,231 | +23,225 | 0.53% | 33,845,899 |
| 2021-07-08 | 2021-07-06 | 6.695 | 5,041,006 | -11,613 | 0.53% | 33,747,112 |
| 2021-07-07 | 2021-07-05 | 6.728 | 5,052,619 | +88,434 | 0.53% | 33,994,545 |
| 2021-07-06 | 2021-07-02 | 6.762 | 4,964,185 | -8,933 | 0.52% | 33,566,272 |
| 2021-07-05 | 2021-06-30 | 6.650 | 4,973,118 | +21,439 | 0.52% | 33,069,941 |
| 2021-07-02 | 2021-06-29 | 6.695 | 4,951,679 | -274,234 | 0.52% | 33,149,111 |
| 2021-06-30 | 2021-06-28 | 6.784 | 5,225,913 | -16,972 | 0.55% | 35,453,002 |
| 2021-06-29 | 2021-06-25 | 6.840 | 5,242,885 | -1,786 | 0.55% | 35,861,608 |
| 2021-06-28 | 2021-06-24 | 6.672 | 5,244,671 | -11,836 | 0.55% | 34,993,125 |
| 2021-06-25 | 2021-06-23 | 6.773 | 5,256,507 | -12,506 | 0.55% | 35,601,708 |
| 2021-06-24 | 2021-06-22 | 6.650 | 5,269,013 | -7,146 | 0.55% | 35,037,566 |
| 2021-06-23 | 2021-06-21 | 6.672 | 5,276,159 | -893 | 0.56% | 35,203,217 |
| 2021-06-22 | 2021-06-18 | 6.773 | 5,277,052 | -14,293 | 0.56% | 35,740,857 |
| 2021-06-21 | 2021-06-17 | 6.583 | 5,291,345 | -24,118 | 0.55% | 34,830,653 |
| 2021-06-18 | 2021-06-16 | 6.661 | 5,315,463 | +16,972 | 0.56% | 35,405,952 |
| 2021-06-17 | 2021-06-15 | 6.750 | 5,298,491 | -8,932 | 0.56% | 35,767,429 |
| 2021-06-16 | 2021-06-11 | 6.806 | 5,307,423 | -25,012 | 0.56% | 36,124,804 |
| 2021-06-15 | 2021-06-10 | 6.851 | 5,332,435 | +53,596 | 0.56% | 36,533,830 |
| 2021-06-11 | 2021-06-09 | 7.180 | 5,278,839 | -152,749 | 0.55% | 37,902,396 |
| 2021-06-10 | 2021-06-08 | 7.100 | 5,431,588 | +92,896 | 0.57% | 38,563,746 |
| 2021-06-09 | 2021-06-07 | 7.043 | 5,338,692 | -26,198 | 0.57% | 37,598,515 |
| 2021-06-08 | 2021-06-04 | 7.020 | 5,364,890 | +48,029 | 0.57% | 37,660,146 |
| 2021-06-03 | 2021-06-01 | 7.066 | 5,316,861 | +8,732 | 0.57% | 37,566,538 |
| 2021-06-02 | 2021-05-31 | 7.157 | 5,308,129 | -34,056 | 0.57% | 37,991,128 |
| 2021-06-01 | 2021-05-28 | 7.134 | 5,342,185 | -101,298 | 0.57% | 38,112,521 |
| 2021-05-31 | 2021-05-27 | 7.272 | 5,443,483 | +9,606 | 0.58% | 39,583,237 |
| 2021-05-28 | 2021-05-26 | 7.157 | 5,433,877 | -89,071 | 0.58% | 38,891,127 |
| 2021-05-27 | 2021-05-25 | 7.066 | 5,522,948 | -64,621 | 0.59% | 39,022,656 |
| 2021-05-26 | 2021-05-24 | 6.928 | 5,587,569 | +41,916 | 0.60% | 38,711,409 |
| 2021-05-25 | 2021-05-21 | 6.974 | 5,545,653 | -21,831 | 0.59% | 38,675,033 |
| 2021-05-24 | 2021-05-20 | 7.088 | 5,567,484 | +4,366 | 0.59% | 39,464,839 |
| 2021-05-21 | 2021-05-18 | 7.180 | 5,563,118 | -59,381 | 0.59% | 39,943,537 |
| 2021-05-20 | 2021-05-17 | 7.100 | 5,622,499 | -139,720 | 0.60% | 39,919,196 |
| 2021-05-18 | 2021-05-14 | 6.756 | 5,762,219 | -23,578 | 0.61% | 38,931,620 |
| 2021-05-17 | 2021-05-13 | 6.733 | 5,785,797 | -55,015 | 0.62% | 38,958,410 |
| 2021-05-14 | 2021-05-12 | 6.699 | 5,840,812 | -21,831 | 0.62% | 39,128,194 |
| 2021-05-13 | 2021-05-11 | 6.940 | 5,862,643 | -129,241 | 0.63% | 40,684,294 |
| 2021-05-12 | 2021-05-10 | 6.745 | 5,991,884 | -6,113 | 0.64% | 40,414,704 |
| 2021-05-11 | 2021-05-07 | 6.665 | 5,997,997 | +8,732 | 0.64% | 39,975,135 |
| 2021-05-10 | 2021-05-06 | 6.722 | 5,989,265 | -35,803 | 0.64% | 40,259,867 |
| 2021-05-07 | 2021-05-05 | 6.711 | 6,025,068 | -873 | 0.64% | 40,431,539 |
| 2021-05-06 | 2021-05-04 | 6.779 | 6,025,941 | -873 | 0.64% | 40,851,432 |
| 2021-05-05 | 2021-05-03 | 6.665 | 6,026,814 | -13,972 | 0.64% | 40,167,193 |
| 2021-05-04 | 2021-04-30 | 6.756 | 6,040,786 | +11,352 | 0.64% | 40,813,719 |
| 2021-05-03 | 2021-04-29 | 6.699 | 6,029,434 | -9,606 | 0.64% | 40,391,792 |
| 2021-04-30 | 2021-04-28 | 6.711 | 6,039,040 | +31,437 | 0.64% | 40,525,299 |
| 2021-04-29 | 2021-04-27 | 6.745 | 6,007,603 | +11,352 | 0.64% | 40,520,727 |
| 2021-04-28 | 2021-04-26 | 6.779 | 5,996,251 | -32,310 | 0.64% | 40,650,156 |
| 2021-04-27 | 2021-04-23 | 6.722 | 6,028,561 | -873 | 0.64% | 40,524,015 |
| 2021-04-26 | 2021-04-22 | 6.768 | 6,029,434 | -26,198 | 0.64% | 40,806,066 |
| 2021-04-23 | 2021-04-21 | 6.756 | 6,055,632 | -34,057 | 0.65% | 40,914,024 |
| 2021-04-22 | 2021-04-20 | 6.779 | 6,089,689 | +20,085 | 0.65% | 41,283,597 |
| 2021-04-21 | 2021-04-19 | 6.779 | 6,069,604 | -1,746 | 0.65% | 41,147,435 |
| 2021-04-20 | 2021-04-16 | 6.768 | 6,071,350 | -157,186 | 0.65% | 41,089,746 |
| 2021-04-19 | 2021-04-15 | 6.676 | 6,228,536 | +74,227 | 0.66% | 41,582,945 |
| 2021-04-16 | 2021-04-14 | 6.779 | 6,154,309 | -7,859 | 0.66% | 41,721,673 |
| 2021-04-15 | 2021-04-13 | 6.756 | 6,162,168 | -20,958 | 0.66% | 41,633,819 |
| 2021-04-14 | 2021-04-12 | 6.756 | 6,183,126 | +96,930 | 0.66% | 41,775,419 |
| 2021-04-13 | 2021-04-09 | 6.905 | 6,086,196 | +28,818 | 0.65% | 42,026,571 |
| 2021-04-12 | 2021-04-08 | 6.962 | 6,057,378 | -145,833 | 0.65% | 42,174,405 |
| 2021-04-09 | 2021-04-07 | 6.802 | 6,203,211 | +41,043 | 0.66% | 42,195,264 |
| 2021-04-08 | 2021-04-01 | 6.871 | 6,162,168 | +12,225 | 0.66% | 42,339,477 |
| 2021-04-07 | 2021-03-31 | 6.779 | 6,149,943 | +4,366 | 0.66% | 41,692,074 |
| 2021-04-01 | 2021-03-30 | 6.791 | 6,145,577 | +48,029 | 0.66% | 41,732,852 |
| 2021-03-31 | 2021-03-29 | 6.825 | 6,097,548 | -90,818 | 0.65% | 41,616,178 |
| 2021-03-30 | 2021-03-26 | 6.985 | 6,188,366 | -119,635 | 0.66% | 43,228,138 |
| 2021-03-29 | 2021-03-25 | 6.791 | 6,308,001 | -151,946 | 0.67% | 42,835,827 |
| 2021-03-26 | 2021-03-24 | 6.711 | 6,459,947 | +31,437 | 0.69% | 43,349,818 |
| 2021-03-25 | 2021-03-23 | 6.871 | 6,428,510 | -75,100 | 0.69% | 44,169,479 |
| 2021-03-24 | 2021-03-22 | 6.837 | 6,503,610 | +261,976 | 0.69% | 44,462,055 |
| 2021-03-23 | 2021-03-19 | 6.997 | 6,241,634 | +8,994 | 0.67% | 43,671,712 |
| 2021-03-22 | 2021-03-18 | 7.214 | 6,232,640 | +330,089 | 0.66% | 44,964,865 |
| 2021-03-19 | 2021-03-17 | 7.466 | 5,902,551 | -45,409 | 0.63% | 44,070,507 |
| 2021-03-18 | 2021-03-16 | 7.192 | 5,947,960 | -19,211 | 0.63% | 42,774,840 |
| 2021-03-17 | 2021-03-15 | 7.020 | 5,967,171 | +75,099 | 0.64% | 41,888,004 |
| 2021-03-16 | 2021-03-12 | 7.111 | 5,892,072 | -29,690 | 0.63% | 41,900,611 |
| 2021-03-15 | 2021-03-11 | 7.192 | 5,921,762 | -62,874 | 0.63% | 42,586,436 |
| 2021-03-12 | 2021-03-10 | 6.905 | 5,984,636 | +74,226 | 0.64% | 41,325,276 |
| 2021-03-11 | 2021-03-09 | 6.768 | 5,910,410 | -36,677 | 0.63% | 40,000,535 |
| 2021-03-10 | 2021-03-08 | 6.871 | 5,947,087 | +89,072 | 0.63% | 40,861,683 |
| 2021-03-09 | 2021-03-05 | 7.066 | 5,858,015 | -96,058 | 0.62% | 41,390,088 |
| 2021-03-08 | 2021-03-04 | 7.066 | 5,954,073 | -31,437 | 0.63% | 42,068,790 |
| 2021-03-05 | 2021-03-03 | 7.146 | 5,985,510 | +289,920 | 0.64% | 42,770,710 |
| 2021-03-04 | 2021-03-02 | 7.180 | 5,695,590 | +37,550 | 0.61% | 40,894,694 |
| 2021-03-03 | 2021-03-01 | 7.260 | 5,658,040 | +40,169 | 0.60% | 41,078,632 |
| 2021-03-02 | 2021-02-26 | 7.192 | 5,617,871 | -102,170 | 0.60% | 40,401,000 |
| 2021-03-01 | 2021-02-25 | 7.375 | 5,720,041 | +120,508 | 0.61% | 42,183,802 |
| 2021-02-26 | 2021-02-24 | 7.421 | 5,599,533 | -190,368 | 0.60% | 41,551,578 |
| 2021-02-25 | 2021-02-23 | 7.432 | 5,789,901 | +41,916 | 0.62% | 43,030,515 |
| 2021-02-24 | 2021-02-22 | 7.547 | 5,747,985 | +81,212 | 0.61% | 43,377,223 |
| 2021-02-23 | 2021-02-19 | 7.810 | 5,666,773 | -116,142 | 0.60% | 44,256,890 |
| 2021-02-22 | 2021-02-18 | 7.741 | 5,782,915 | +89,945 | 0.62% | 44,766,610 |
| 2021-02-19 | 2021-02-17 | 7.936 | 5,692,970 | -281,187 | 0.61% | 45,178,607 |
| 2021-02-18 | 2021-02-16 | 8.085 | 5,974,157 | -137,101 | 0.64% | 48,299,434 |
| 2021-02-17 | 2021-02-11 | 8.073 | 6,111,258 | -315,244 | 0.65% | 49,337,875 |
| 2021-02-16 | 2021-02-09 | 7.993 | 6,426,502 | -103,043 | 0.69% | 51,367,777 |
| 2021-02-10 | 2021-02-08 | 8.119 | 6,529,545 | +107,410 | 0.70% | 53,013,913 |
| 2021-02-09 | 2021-02-05 | 7.993 | 6,422,135 | +636,600 | 0.68% | 51,332,872 |
| 2021-02-08 | 2021-02-04 | 8.371 | 5,785,535 | +197,355 | 0.62% | 48,430,796 |
| 2021-02-05 | 2021-02-03 | 7.821 | 5,588,180 | -8,733 | 0.60% | 43,707,080 |
| 2021-02-04 | 2021-02-02 | 7.764 | 5,596,913 | -69,860 | 0.60% | 43,454,920 |
| 2021-02-03 | 2021-02-01 | 7.741 | 5,666,773 | -158,932 | 0.60% | 43,867,534 |
| 2021-02-02 | 2021-01-29 | 7.604 | 5,825,705 | -2,619 | 0.62% | 44,297,302 |
| 2021-02-01 | 2021-01-28 | 7.764 | 5,828,324 | -20,085 | 0.62% | 45,251,615 |
| 2021-01-29 | 2021-01-27 | 7.604 | 5,848,409 | +318,737 | 0.62% | 44,469,938 |
| 2021-01-28 | 2021-01-26 | 7.787 | 5,529,672 | +813,870 | 0.59% | 43,059,501 |
| 2021-01-27 | 2021-01-25 | 7.329 | 4,715,802 | +254,116 | 0.50% | 34,561,791 |
| 2021-01-26 | 2021-01-22 | 7.478 | 4,461,686 | +34,930 | 0.48% | 33,363,599 |
| 2021-01-25 | 2021-01-21 | 7.283 | 4,426,756 | +42,789 | 0.47% | 32,240,622 |
| 2021-01-22 | 2021-01-20 | 7.432 | 4,383,967 | +167,665 | 0.47% | 32,581,620 |
| 2021-01-21 | 2021-01-19 | 7.283 | 4,216,302 | -16,592 | 0.45% | 30,707,859 |
| 2021-01-20 | 2021-01-18 | 7.157 | 4,232,894 | +37,550 | 0.45% | 30,295,499 |
| 2021-01-19 | 2021-01-15 | 7.226 | 4,195,344 | -23,578 | 0.45% | 30,315,005 |
| 2021-01-18 | 2021-01-14 | 7.352 | 4,218,922 | +17,465 | 0.45% | 31,016,817 |
| 2021-01-15 | 2021-01-13 | 7.317 | 4,201,457 | -83,832 | 0.45% | 30,744,079 |
| 2021-01-14 | 2021-01-12 | 7.524 | 4,285,289 | -35,803 | 0.46% | 32,240,828 |
| 2021-01-13 | 2021-01-11 | 7.398 | 4,321,092 | -101,298 | 0.46% | 31,965,885 |
| 2021-01-12 | 2021-01-08 | 7.604 | 4,422,390 | -62,874 | 0.47% | 33,626,822 |
| 2021-01-11 | 2021-01-07 | 7.592 | 4,485,264 | -28,817 | 0.48% | 34,053,538 |
| 2021-01-08 | 2021-01-06 | 7.558 | 4,514,081 | -39,296 | 0.48% | 34,117,248 |
| 2021-01-07 | 2021-01-05 | 7.352 | 4,553,377 | -33,184 | 0.49% | 33,475,675 |
| 2021-01-06 | 2021-01-04 | 7.306 | 4,586,561 | -36,676 | 0.49% | 33,509,547 |
| 2021-01-05 | 2020-12-31 | 7.306 | 4,623,237 | -23,578 | 0.49% | 33,777,503 |
| 2021-01-04 | 2020-12-29 | 7.260 | 4,646,815 | -60,036 | 0.50% | 33,736,913 |
| 2020-12-30 | 2020-12-28 | 7.134 | 4,706,851 | -91,692 | 0.50% | 33,579,885 |
| 2020-12-29 | 2020-12-24 | 7.214 | 4,798,543 | -85,578 | 0.51% | 34,618,691 |
| 2020-12-28 | 2020-12-22 | 7.329 | 4,884,121 | +19,211 | 0.52% | 35,795,390 |
| 2020-12-23 | 2020-12-21 | 7.524 | 4,864,910 | -101,297 | 0.52% | 36,601,669 |
| 2020-12-22 | 2020-12-18 | 7.489 | 4,966,207 | +24,451 | 0.53% | 37,193,177 |
| 2020-12-21 | 2020-12-17 | 7.581 | 4,941,756 | -75,973 | 0.53% | 37,462,779 |
| 2020-12-18 | 2020-12-16 | 7.386 | 5,017,729 | -55,888 | 0.53% | 37,061,895 |
| 2020-12-17 | 2020-12-15 | 7.524 | 5,073,617 | -71,606 | 0.54% | 38,171,898 |
| 2020-12-16 | 2020-12-14 | 7.592 | 5,145,223 | -124,875 | 0.55% | 39,064,155 |
| 2020-12-15 | 2020-12-11 | 7.592 | 5,270,098 | -96,058 | 0.56% | 40,012,246 |
| 2020-12-14 | 2020-12-10 | 7.581 | 5,366,156 | -77,719 | 0.57% | 40,680,098 |
| 2020-12-11 | 2020-12-09 | 7.627 | 5,443,875 | +4,366 | 0.58% | 41,518,636 |
| 2020-12-10 | 2020-12-08 | 7.844 | 5,439,509 | +210,453 | 0.58% | 42,668,854 |
| 2020-12-09 | 2020-12-07 | 7.718 | 5,229,056 | -48,028 | 0.56% | 40,359,325 |
| 2020-12-08 | 2020-12-04 | 7.741 | 5,277,084 | -1,747 | 0.56% | 40,850,879 |
| 2020-12-07 | 2020-12-03 | 7.661 | 5,278,831 | -31,437 | 0.56% | 40,441,251 |
| 2020-12-04 | 2020-12-02 | 7.604 | 5,310,268 | -43,663 | 0.57% | 40,378,039 |
| 2020-12-03 | 2020-12-01 | 7.615 | 5,353,931 | -40,169 | 0.57% | 40,771,353 |
| 2020-12-02 | 2020-11-30 | 7.501 | 5,394,100 | +167,664 | 0.57% | 40,459,545 |
| 2020-12-01 | 2020-11-27 | 7.615 | 5,226,436 | -127,495 | 0.56% | 39,800,450 |
| 2020-11-30 | 2020-11-26 | 7.592 | 5,353,931 | +25,325 | 0.57% | 40,648,732 |
| 2020-11-27 | 2020-11-25 | 7.604 | 5,328,606 | -234,032 | 0.57% | 40,517,477 |
| 2020-11-26 | 2020-11-24 | 7.776 | 5,562,638 | +123,129 | 0.59% | 43,252,506 |
| 2020-11-25 | 2020-11-23 | 8.039 | 5,439,509 | +926,520 | 0.58% | 43,727,789 |
| 2020-11-24 | 2020-11-20 | 7.902 | 4,512,989 | +905,561 | 0.48% | 35,659,403 |
| 2020-11-23 | 2020-11-19 | 7.672 | 3,607,428 | +48,902 | 0.38% | 27,677,903 |
| 2020-11-20 | 2020-11-18 | 7.581 | 3,558,526 | +21,832 | 0.38% | 26,976,701 |
| 2020-11-19 | 2020-11-17 | 7.558 | 3,536,694 | +20,084 | 0.38% | 26,730,195 |
| 2020-11-18 | 2020-11-16 | 7.672 | 3,516,610 | +27,971 | 0.37% | 26,981,104 |
| 2020-11-17 | 2020-11-13 | 7.753 | 3,488,639 | +82,085 | 0.37% | 27,046,147 |
| 2020-11-16 | 2020-11-12 | 7.695 | 3,406,554 | +183,383 | 0.36% | 26,214,722 |
| 2020-11-13 | 2020-11-11 | 7.489 | 3,223,171 | +41,916 | 0.34% | 24,139,140 |
| 2020-11-12 | 2020-11-10 | 7.672 | 3,181,255 | +19,212 | 0.34% | 24,408,101 |
| 2020-11-11 | 2020-11-09 | 7.970 | 3,162,043 | +526,570 | 0.34% | 25,202,157 |
| 2020-11-10 | 2020-11-06 | 8.715 | 2,635,473 | +151,946 | 0.28% | 22,966,982 |
| 2020-11-09 | 2020-11-05 | 8.795 | 2,483,527 | +165,045 | 0.26% | 21,841,920 |
| 2020-11-06 | 2020-11-04 | 8.737 | 2,318,482 | +12,225 | 0.25% | 20,257,646 |
| 2020-11-05 | 2020-11-03 | 8.463 | 2,306,257 | +89,072 | 0.25% | 19,516,990 |
| 2020-11-04 | 2020-11-02 | 8.291 | 2,217,185 | -4,367 | 0.24% | 18,382,357 |
| 2020-11-03 | 2020-10-30 | 8.325 | 2,221,552 | -159,805 | 0.24% | 18,494,883 |
| 2020-11-02 | 2020-10-29 | 8.554 | 2,381,357 | -22,704 | 0.25% | 20,370,694 |
| 2020-10-30 | 2020-10-28 | 8.611 | 2,404,061 | -126,622 | 0.26% | 20,702,559 |
| 2020-10-29 | 2020-10-27 | 8.520 | 2,530,683 | -212,200 | 0.27% | 21,561,124 |
| 2020-10-28 | 2020-10-23 | 8.760 | 2,742,883 | +99,551 | 0.29% | 24,028,653 |
| 2020-10-27 | 2020-10-22 | 9.207 | 2,643,332 | -66,367 | 0.28% | 24,337,080 |
| 2020-10-23 | 2020-10-21 | 8.932 | 2,709,699 | +54,141 | 0.29% | 24,203,399 |
| 2020-10-22 | 2020-10-20 | 9.058 | 2,655,558 | +20,959 | 0.28% | 24,054,314 |
| 2020-10-21 | 2020-10-19 | 9.092 | 2,634,599 | +30,563 | 0.28% | 23,954,975 |
| 2020-10-20 | 2020-10-16 | 9.276 | 2,604,036 | +33,184 | 0.28% | 24,154,203 |
| 2020-10-19 | 2020-10-15 | 9.230 | 2,570,852 | -3,493 | 0.27% | 23,728,639 |
| 2020-10-16 | 2020-10-14 | 9.207 | 2,574,345 | +40,169 | 0.27% | 23,701,919 |
| 2020-10-15 | 2020-10-12 | 9.104 | 2,534,176 | +16,592 | 0.27% | 23,070,904 |
| 2020-10-14 | 2020-10-09 | 9.161 | 2,517,584 | +110,903 | 0.27% | 23,064,002 |
| 2020-10-12 | 2020-10-08 | 9.310 | 2,406,681 | +359,780 | 0.26% | 22,406,281 |
| 2020-10-09 | 2020-10-07 | 8.932 | 2,046,901 | +40,169 | 0.22% | 18,283,197 |
| 2020-10-08 | 2020-10-06 | 9.081 | 2,006,732 | +71,607 | 0.21% | 18,223,142 |
| 2020-10-07 | 2020-10-05 | 9.104 | 1,935,125 | +150,199 | 0.21% | 17,617,199 |
| 2020-10-06 | 2020-09-30 | 9.264 | 1,784,926 | -27,071 | 0.19% | 16,535,961 |
| 2020-10-05 | 2020-09-29 | 8.921 | 1,811,997 | +52,395 | 0.19% | 16,164,253 |
| 2020-09-30 | 2020-09-28 | 9.104 | 1,759,602 | -22,704 | 0.19% | 16,019,254 |
| 2020-09-29 | 2020-09-25 | 9.173 | 1,782,306 | -108,283 | 0.19% | 16,348,409 |
| 2020-09-28 | 2020-09-24 | 9.367 | 1,890,589 | -28,818 | 0.20% | 17,709,697 |
| 2020-09-25 | 2020-09-23 | 9.482 | 1,919,407 | +13,099 | 0.20% | 18,199,444 |
| 2020-09-24 | 2020-09-22 | 9.344 | 1,906,308 | +29,691 | 0.20% | 17,813,282 |
| 2020-09-23 | 2020-09-21 | 9.321 | 1,876,617 | -161,552 | 0.20% | 17,492,857 |
| 2020-09-22 | 2020-09-18 | 9.665 | 2,038,169 | -348,427 | 0.22% | 19,698,962 |
| 2020-09-21 | 2020-09-17 | 9.802 | 2,386,596 | -118,762 | 0.25% | 23,394,479 |
| 2020-09-18 | 2020-09-16 | 10.066 | 2,505,358 | +16,591 | 0.27% | 25,218,507 |
| 2020-09-17 | 2020-09-15 | 10.077 | 2,488,767 | -20,958 | 0.27% | 25,080,005 |
| 2020-09-16 | 2020-09-14 | 10.031 | 2,509,725 | +43,663 | 0.27% | 25,176,245 |
| 2020-09-15 | 2020-09-11 | 10.066 | 2,466,062 | +33,184 | 0.26% | 24,822,960 |
| 2020-09-14 | 2020-09-10 | 10.100 | 2,432,878 | +101,297 | 0.26% | 24,572,516 |
| 2020-09-11 | 2020-09-09 | 9.791 | 2,331,581 | +14,845 | 0.25% | 22,828,497 |
| 2020-09-10 | 2020-09-08 | 9.963 | 2,316,736 | +873 | 0.25% | 23,081,100 |
| 2020-09-09 | 2020-09-07 | 10.031 | 2,315,863 | -504,739 | 0.25% | 23,231,523 |
| 2020-09-08 | 2020-09-04 | 10.306 | 2,820,602 | +81,212 | 0.30% | 29,070,000 |
| 2020-09-07 | 2020-09-03 | 10.696 | 2,739,390 | -111,776 | 0.29% | 29,299,584 |
| 2020-09-04 | 2020-09-02 | 10.890 | 2,851,166 | -201,721 | 0.30% | 31,050,152 |
| 2020-09-03 | 2020-09-01 | 10.306 | 3,052,887 | -159,805 | 0.33% | 31,464,001 |
| 2020-09-02 | 2020-08-31 | 9.585 | 3,212,692 | -106,537 | 0.34% | 30,793,231 |
| 2020-09-01 | 2020-08-28 | 9.470 | 3,319,229 | +302,145 | 0.35% | 31,434,274 |
| 2020-08-31 | 2020-08-27 | 10.077 | 3,017,084 | +199,975 | 0.32% | 30,404,004 |
| 2020-08-28 | 2020-08-26 | 9.367 | 2,817,109 | +11,352 | 0.30% | 26,388,680 |
| 2020-08-27 | 2020-08-25 | 9.425 | 2,805,757 | +426,147 | 0.30% | 26,442,992 |
| 2020-08-26 | 2020-08-24 | 9.115 | 2,379,610 | +70,733 | 0.25% | 21,690,999 |
| 2020-08-25 | 2020-08-21 | 9.058 | 2,308,877 | +117,016 | 0.25% | 20,914,043 |
| 2020-08-24 | 2020-08-20 | 9.012 | 2,191,861 | +25,324 | 0.23% | 19,753,700 |
| 2020-08-21 | 2020-08-19 | 9.127 | 2,166,537 | -71,606 | 0.23% | 19,773,572 |
| 2020-08-20 | 2020-08-18 | 9.150 | 2,238,143 | +173,777 | 0.24% | 20,478,367 |
| 2020-08-19 | 2020-08-17 | 9.241 | 2,064,366 | +164,171 | 0.22% | 19,077,477 |
| 2020-08-18 | 2020-08-14 | 9.001 | 1,900,195 | +28,817 | 0.20% | 17,103,359 |
| 2020-08-17 | 2020-08-13 | 9.047 | 1,871,378 | +86,452 | 0.20% | 16,929,702 |
| 2020-08-14 | 2020-08-12 | 8.875 | 1,784,926 | -34,930 | 0.19% | 15,841,001 |
| 2020-08-13 | 2020-08-11 | 9.047 | 1,819,856 | +19,212 | 0.19% | 16,463,601 |
| 2020-08-12 | 2020-08-10 | 9.127 | 1,800,644 | +95,184 | 0.19% | 16,434,136 |
| 2020-08-11 | 2020-08-07 | 9.596 | 1,705,460 | +2,620 | 0.18% | 16,366,140 |
| 2020-08-10 | 2020-08-06 | 9.264 | 1,702,840 | +128,368 | 0.18% | 15,775,498 |
| 2020-08-07 | 2020-08-05 | 9.253 | 1,574,472 | +103,917 | 0.17% | 14,568,237 |
| 2020-08-06 | 2020-08-04 | 8.291 | 1,470,555 | -365,893 | 0.16% | 12,192,157 |
| 2020-08-05 | 2020-08-03 | 8.531 | 1,836,448 | -171,157 | 0.20% | 15,667,352 |
| 2020-08-04 | 2020-07-31 | 8.589 | 2,007,605 | -128,368 | 0.21% | 17,242,500 |
| 2020-08-03 | 2020-07-30 | 8.508 | 2,135,973 | -95,184 | 0.23% | 18,173,780 |
| 2020-07-31 | 2020-07-29 | 8.589 | 2,231,157 | -109,157 | 0.24% | 19,162,497 |
| 2020-07-30 | 2020-07-28 | 8.474 | 2,340,314 | +292,539 | 0.25% | 19,832,002 |
| 2020-07-29 | 2020-07-27 | 8.818 | 2,047,775 | +801,645 | 0.22% | 18,056,504 |
| 2020-07-28 | 2020-07-24 | 8.016 | 1,246,130 | -53,268 | 0.13% | 9,989,002 |
| 2020-07-27 | 2020-07-23 | 8.256 | 1,299,398 | -21,831 | 0.14% | 10,728,479 |
| 2020-07-24 | 2020-07-22 | 8.016 | 1,321,229 | -20,085 | 0.14% | 10,590,997 |
| 2020-07-23 | 2020-07-21 | 8.142 | 1,341,314 | +68,113 | 0.14% | 10,920,959 |
| 2020-07-22 | 2020-07-20 | 7.856 | 1,273,201 | +176,397 | 0.14% | 10,001,884 |
| 2020-07-21 | 2020-07-17 | 7.764 | 1,096,804 | +24,451 | 0.12% | 8,515,682 |
| 2020-07-20 | 2020-07-16 | 7.902 | 1,072,353 | -130,987 | 0.11% | 8,473,202 |
| 2020-07-17 | 2020-07-15 | 7.810 | 1,203,340 | +20,084 | 0.13% | 9,397,957 |
| 2020-07-16 | 2020-07-14 | 8.131 | 1,183,256 | +193,862 | 0.13% | 9,620,503 |
| 2020-07-15 | 2020-07-13 | 7.787 | 989,394 | +29,691 | 0.11% | 7,704,401 |
| 2020-07-14 | 2020-07-10 | 7.157 | 959,703 | -23,578 | 0.10% | 6,868,748 |
| 2020-07-13 | 2020-07-09 | 7.157 | 983,281 | -15,719 | 0.10% | 7,037,499 |
| 2020-07-10 | 2020-07-08 | 7.169 | 999,000 | +10,479 | 0.11% | 7,161,443 |
| 2020-07-09 | 2020-07-07 | 7.260 | 988,521 | +14,846 | 0.11% | 7,176,883 |
| 2020-07-08 | 2020-07-06 | 7.100 | 973,675 | +65,494 | 0.10% | 6,912,998 |
| 2020-07-07 | 2020-07-03 | 7.088 | 908,181 | +34,056 | 0.10% | 6,437,597 |
| 2020-07-06 | 2020-07-02 | 7.146 | 874,125 | -12,225 | 0.09% | 6,246,242 |
| 2020-07-03 | 2020-06-30 | 7.134 | 886,350 | -9,606 | 0.09% | 6,323,449 |
| 2020-07-02 | 2020-06-29 | 7.123 | 895,956 | -17,465 | 0.10% | 6,381,720 |
| 2020-06-30 | 2020-06-26 | 7.329 | 913,421 | -19,212 | 0.10% | 6,694,400 |
| 2020-06-29 | 2020-06-24 | 7.260 | 932,633 | -29,690 | 0.10% | 6,771,124 |
| 2020-06-26 | 2020-06-23 | 6.928 | 962,323 | +9,606 | 0.10% | 6,667,100 |
| 2020-06-24 | 2020-06-22 | 6.928 | 952,717 | -19,212 | 0.10% | 6,600,548 |
| 2020-06-23 | 2020-06-19 | 7.043 | 971,929 | +51,522 | 0.10% | 6,844,951 |
| 2020-06-22 | 2020-06-18 | 7.111 | 920,407 | -22,705 | 0.10% | 6,545,340 |
| 2020-06-19 | 2020-06-17 | 7.077 | 943,112 | -5,239 | 0.10% | 6,674,403 |
| 2020-06-18 | 2020-06-16 | 7.111 | 948,351 | +873 | 0.10% | 6,744,060 |
| 2020-06-17 | 2020-06-15 | 7.111 | 947,478 | -29,690 | 0.10% | 6,737,852 |
| 2020-06-15 | 2020-06-11 | 7.157 | 977,168 | +80,339 | 0.10% | 6,993,748 |
| 2020-06-12 | 2020-06-10 | 7.488 | 896,829 | -4,366 | 0.10% | 6,715,728 |
| 2020-06-11 | 2020-06-09 | 7.523 | 901,195 | -25,586 | 0.10% | 6,779,957 |
| 2020-06-10 | 2020-06-08 | 7.430 | 926,781 | +16,289 | 0.10% | 6,885,968 |
| 2020-06-09 | 2020-06-05 | 7.465 | 910,492 | +32,579 | 0.10% | 6,796,801 |
| 2020-06-08 | 2020-06-04 | 7.535 | 877,913 | -28,292 | 0.10% | 6,615,039 |
| 2020-06-05 | 2020-06-03 | 7.605 | 906,205 | +32,579 | 0.10% | 6,891,638 |
| 2020-06-04 | 2020-06-02 | 7.617 | 873,626 | +20,576 | 0.09% | 6,654,067 |
| 2020-06-03 | 2020-06-01 | 7.722 | 853,050 | -34,294 | 0.09% | 6,586,897 |
| 2020-06-02 | 2020-05-29 | 7.500 | 887,344 | -17,147 | 0.10% | 6,655,051 |
| 2020-06-01 | 2020-05-28 | 7.290 | 904,491 | -54,012 | 0.10% | 6,593,753 |
| 2020-05-29 | 2020-05-27 | 7.465 | 958,503 | -6,858 | 0.10% | 7,155,202 |
| 2020-05-28 | 2020-05-26 | 7.465 | 965,361 | -51,441 | 0.10% | 7,206,396 |
| 2020-05-27 | 2020-05-25 | 7.512 | 1,016,802 | -48,868 | 0.11% | 7,637,842 |
| 2020-05-26 | 2020-05-22 | 7.395 | 1,065,670 | -11,145 | 0.12% | 7,880,621 |
| 2020-05-25 | 2020-05-21 | 7.512 | 1,076,815 | +4,286 | 0.12% | 8,088,638 |
| 2020-05-22 | 2020-05-20 | 7.582 | 1,072,529 | +11,146 | 0.12% | 8,131,503 |
| 2020-05-21 | 2020-05-19 | 7.628 | 1,061,383 | +10,288 | 0.12% | 8,096,518 |
| 2020-05-20 | 2020-05-18 | 7.698 | 1,051,095 | -57,442 | 0.11% | 8,091,599 |
| 2020-05-19 | 2020-05-15 | 7.710 | 1,108,537 | +5,144 | 0.12% | 8,546,732 |
| 2020-05-18 | 2020-05-14 | 7.803 | 1,103,393 | -19,718 | 0.12% | 8,610,032 |
| 2020-05-15 | 2020-05-13 | 7.815 | 1,123,111 | +78,017 | 0.12% | 8,776,996 |
| 2020-05-14 | 2020-05-12 | 7.780 | 1,045,094 | -193,758 | 0.11% | 8,130,731 |
| 2020-05-13 | 2020-05-11 | 7.395 | 1,238,852 | +187,757 | 0.13% | 9,161,300 |
| 2020-05-12 | 2020-05-08 | 8.083 | 1,051,095 | -13,718 | 0.11% | 8,496,179 |
| 2020-05-11 | 2020-05-07 | 8.118 | 1,064,813 | +14,575 | 0.12% | 8,644,323 |
| 2020-05-08 | 2020-05-06 | 7.815 | 1,050,238 | +50,583 | 0.11% | 8,207,501 |
| 2020-05-07 | 2020-05-05 | 7.675 | 999,655 | +33,436 | 0.11% | 7,672,280 |
| 2020-05-06 | 2020-05-04 | 7.232 | 966,219 | -18,004 | 0.10% | 6,987,401 |
| 2020-05-05 | 2020-04-29 | 7.453 | 984,223 | -39,437 | 0.11% | 7,335,721 |
| 2020-05-04 | 2020-04-28 | 7.523 | 1,023,660 | +43,724 | 0.11% | 7,701,297 |
| 2020-04-29 | 2020-04-27 | 7.477 | 979,936 | -3,430 | 0.11% | 7,326,628 |
| 2020-04-28 | 2020-04-24 | 7.582 | 983,366 | +12,861 | 0.11% | 7,455,503 |
| 2020-04-27 | 2020-04-23 | 7.652 | 970,505 | +14,574 | 0.11% | 7,425,916 |
| 2020-04-24 | 2020-04-22 | 7.302 | 955,931 | +23,148 | 0.10% | 6,979,902 |
| 2020-04-23 | 2020-04-21 | 7.325 | 932,783 | -16,289 | 0.10% | 6,832,642 |
| 2020-04-22 | 2020-04-20 | 7.208 | 949,072 | +10,288 | 0.10% | 6,841,259 |
| 2020-04-21 | 2020-04-17 | 7.360 | 938,784 | -37,723 | 0.10% | 6,909,450 |
| 2020-04-20 | 2020-04-16 | 7.570 | 976,507 | -11,145 | 0.11% | 7,392,111 |
| 2020-04-17 | 2020-04-15 | 7.582 | 987,652 | -22,291 | 0.11% | 7,487,998 |
| 2020-04-16 | 2020-04-14 | 7.628 | 1,009,943 | +3,429 | 0.11% | 7,704,120 |
| 2020-04-15 | 2020-04-09 | 7.465 | 1,006,514 | +36,866 | 0.11% | 7,513,603 |
| 2020-04-14 | 2020-04-08 | 7.570 | 969,648 | -53,155 | 0.11% | 7,340,189 |
| 2020-04-09 | 2020-04-07 | 7.500 | 1,022,803 | -18,861 | 0.11% | 7,670,990 |
| 2020-04-08 | 2020-04-06 | 7.430 | 1,041,664 | +30,006 | 0.11% | 7,739,547 |
| 2020-04-07 | 2020-04-03 | 7.173 | 1,011,658 | -1,714 | 0.11% | 7,257,002 |
| 2020-04-06 | 2020-04-02 | 7.185 | 1,013,372 | +12,860 | 0.11% | 7,281,117 |
| 2020-04-03 | 2020-04-01 | 7.232 | 1,000,512 | -58,299 | 0.11% | 7,235,398 |
| 2020-04-02 | 2020-03-31 | 7.453 | 1,058,811 | -5,144 | 0.11% | 7,891,648 |
| 2020-04-01 | 2020-03-30 | 7.173 | 1,063,955 | -2,572 | 0.12% | 7,632,148 |
| 2020-03-31 | 2020-03-27 | 6.835 | 1,066,527 | -143,176 | 0.12% | 7,289,838 |
| 2020-03-30 | 2020-03-26 | 6.322 | 1,209,703 | -29,149 | 0.13% | 7,647,623 |
| 2020-03-27 | 2020-03-25 | 6.392 | 1,238,852 | -857 | 0.13% | 7,918,600 |
| 2020-03-25 | 2020-03-23 | 6.112 | 1,239,709 | -9,431 | 0.13% | 7,577,038 |
| 2020-03-24 | 2020-03-20 | 6.555 | 1,249,140 | -53,155 | 0.14% | 8,188,340 |
| 2020-03-23 | 2020-03-19 | 5.914 | 1,302,295 | +36,008 | 0.14% | 7,701,330 |
| 2020-03-20 | 2020-03-18 | 6.124 | 1,266,287 | +12,860 | 0.14% | 7,754,251 |
| 2020-03-19 | 2020-03-17 | 6.159 | 1,253,427 | +144,890 | 0.14% | 7,719,362 |
| 2020-03-18 | 2020-03-16 | 6.474 | 1,108,537 | +24,863 | 0.12% | 7,176,152 |
| 2020-03-17 | 2020-03-13 | 6.940 | 1,083,674 | +14,575 | 0.12% | 7,520,800 |
| 2020-03-16 | 2020-03-12 | 7.080 | 1,069,099 | -24,006 | 0.12% | 7,569,288 |
| 2020-03-13 | 2020-03-11 | 7.430 | 1,093,105 | -10,288 | 0.12% | 8,121,752 |
| 2020-03-12 | 2020-03-10 | 7.360 | 1,103,393 | +79,733 | 0.12% | 8,120,972 |
| 2020-03-11 | 2020-03-09 | 7.477 | 1,023,660 | +28,292 | 0.11% | 7,653,537 |
| 2020-03-10 | 2020-03-06 | 7.722 | 995,368 | -9,431 | 0.11% | 7,685,818 |
| 2020-03-09 | 2020-03-05 | 7.885 | 1,004,799 | +36,866 | 0.11% | 7,922,720 |
| 2020-03-06 | 2020-03-04 | 7.850 | 967,933 | +6,858 | 0.11% | 7,598,166 |
| 2020-03-05 | 2020-03-03 | 7.617 | 961,075 | -18,861 | 0.10% | 7,320,132 |
| 2020-03-04 | 2020-03-02 | 7.593 | 979,936 | -858 | 0.11% | 7,440,928 |
| 2020-03-03 | 2020-02-28 | 7.628 | 980,794 | -4,286 | 0.11% | 7,481,763 |
| 2020-03-02 | 2020-02-27 | 7.850 | 985,080 | -25,720 | 0.11% | 7,732,768 |
| 2020-02-28 | 2020-02-26 | 7.780 | 1,010,800 | -51,441 | 0.11% | 7,863,927 |
| 2020-02-27 | 2020-02-25 | 7.920 | 1,062,241 | -81,447 | 0.12% | 8,412,813 |
| 2020-02-26 | 2020-02-24 | 7.978 | 1,143,688 | -37,722 | 0.12% | 9,124,563 |
| 2020-02-25 | 2020-02-21 | 8.258 | 1,181,410 | +6,858 | 0.13% | 9,756,237 |
| 2020-02-24 | 2020-02-20 | 8.270 | 1,174,552 | -48,868 | 0.13% | 9,713,302 |
| 2020-02-21 | 2020-02-19 | 8.293 | 1,223,420 | -72,016 | 0.13% | 10,145,971 |
| 2020-02-20 | 2020-02-18 | 8.118 | 1,295,436 | -30,007 | 0.14% | 10,516,558 |
| 2020-02-19 | 2020-02-17 | 8.130 | 1,325,443 | -33,436 | 0.14% | 10,775,620 |
| 2020-02-18 | 2020-02-14 | 8.211 | 1,358,879 | -39,438 | 0.15% | 11,158,399 |
| 2020-02-17 | 2020-02-13 | 8.270 | 1,398,317 | -68,587 | 0.15% | 11,563,793 |
| 2020-02-14 | 2020-02-12 | 8.048 | 1,466,904 | -200,616 | 0.16% | 11,805,903 |
| 2020-02-13 | 2020-02-11 | 8.176 | 1,667,520 | +25,720 | 0.18% | 13,634,446 |
| 2020-02-12 | 2020-02-10 | 8.270 | 1,641,800 | -3,430 | 0.18% | 13,577,347 |
| 2020-02-11 | 2020-02-07 | 8.025 | 1,645,230 | -80,589 | 0.18% | 13,202,722 |
| 2020-02-10 | 2020-02-06 | 8.176 | 1,725,819 | -144,890 | 0.19% | 14,111,127 |
| 2020-02-07 | 2020-02-05 | 7.932 | 1,870,709 | +26,577 | 0.20% | 14,837,597 |
| 2020-02-06 | 2020-02-04 | 7.570 | 1,844,132 | -55,727 | 0.20% | 13,959,991 |
| 2020-02-05 | 2020-02-03 | 7.593 | 1,899,859 | +226,337 | 0.21% | 14,426,161 |
| 2020-02-04 | 2020-01-31 | 7.372 | 1,673,522 | +69,444 | 0.18% | 12,336,641 |
| 2020-02-03 | 2020-01-30 | 7.360 | 1,604,078 | +12,003 | 0.17% | 11,806,013 |
| 2020-01-31 | 2020-01-29 | 7.652 | 1,592,075 | +196,330 | 0.17% | 12,181,921 |
| 2020-01-30 | 2020-01-24 | 7.115 | 1,395,745 | +28,292 | 0.15% | 9,930,802 |
| 2020-01-29 | 2020-01-22 | 6.777 | 1,367,453 | +47,154 | 0.15% | 9,266,953 |
| 2020-01-23 | 2020-01-21 | 6.858 | 1,320,299 | -51,440 | 0.14% | 9,055,200 |
| 2020-01-22 | 2020-01-20 | 7.033 | 1,371,739 | +18,861 | 0.15% | 9,647,998 |
| 2020-01-21 | 2020-01-17 | 7.057 | 1,352,878 | -857 | 0.15% | 9,546,901 |
| 2020-01-20 | 2020-01-16 | 7.033 | 1,353,735 | -74,588 | 0.15% | 9,521,369 |
| 2020-01-17 | 2020-01-15 | 6.917 | 1,428,323 | +3,429 | 0.16% | 9,879,377 |
| 2020-01-16 | 2020-01-14 | 6.975 | 1,424,894 | +3,429 | 0.15% | 9,938,759 |
| 2020-01-15 | 2020-01-13 | 6.987 | 1,421,465 | -150,891 | 0.15% | 9,931,422 |
| 2020-01-14 | 2020-01-10 | 6.858 | 1,572,356 | +36,865 | 0.17% | 10,783,919 |
| 2020-01-13 | 2020-01-09 | 7.010 | 1,535,491 | +22,291 | 0.17% | 10,763,913 |
| 2020-01-10 | 2020-01-08 | 6.870 | 1,513,200 | -11,145 | 0.16% | 10,395,851 |
| 2020-01-09 | 2020-01-07 | 6.893 | 1,524,345 | +2,572 | 0.17% | 10,507,979 |
| 2020-01-08 | 2020-01-06 | 6.742 | 1,521,773 | +8,573 | 0.17% | 10,259,499 |
| 2020-01-07 | 2020-01-03 | 7.138 | 1,513,200 | +74,588 | 0.16% | 10,801,801 |
| 2020-01-06 | 2020-01-02 | 7.255 | 1,438,612 | -24,005 | 0.16% | 10,437,164 |
| 2020-01-03 | 2019-12-31 | 7.220 | 1,462,617 | -17,147 | 0.16% | 10,560,140 |
| 2020-01-02 | 2019-12-27 | 7.208 | 1,479,764 | -29,149 | 0.16% | 10,666,682 |
| 2019-12-30 | 2019-12-24 | 7.267 | 1,508,913 | +24,005 | 0.16% | 10,964,799 |
| 2019-12-27 | 2019-12-20 | 7.243 | 1,484,908 | +32,579 | 0.16% | 10,755,722 |
| 2019-12-23 | 2019-12-19 | 7.267 | 1,452,329 | -33,436 | 0.16% | 10,553,621 |
| 2019-12-20 | 2019-12-18 | 7.220 | 1,485,765 | +17,147 | 0.16% | 10,727,270 |
| 2019-12-19 | 2019-12-17 | 7.208 | 1,468,618 | -30,864 | 0.16% | 10,586,338 |
| 2019-12-18 | 2019-12-16 | 7.208 | 1,499,482 | +30,006 | 0.16% | 10,808,817 |
| 2019-12-17 | 2019-12-13 | 7.138 | 1,469,476 | +42,867 | 0.16% | 10,489,683 |
| 2019-12-16 | 2019-12-12 | 7.127 | 1,426,609 | -34,293 | 0.15% | 10,167,042 |
| 2019-12-13 | 2019-12-11 | 7.162 | 1,460,902 | -47,154 | 0.16% | 10,462,558 |
| 2019-12-12 | 2019-12-10 | 7.115 | 1,508,056 | -5,144 | 0.16% | 10,729,901 |
| 2019-12-11 | 2019-12-09 | 7.208 | 1,513,200 | +20,576 | 0.16% | 10,907,701 |
| 2019-12-10 | 2019-12-06 | 7.255 | 1,492,624 | -28,292 | 0.16% | 10,829,022 |
| 2019-12-09 | 2019-12-05 | 7.325 | 1,520,916 | -26,577 | 0.17% | 11,140,721 |
| 2019-12-06 | 2019-12-04 | 7.185 | 1,547,493 | -30,007 | 0.17% | 11,118,798 |
| 2019-12-05 | 2019-12-03 | 7.185 | 1,577,500 | +74,588 | 0.17% | 11,334,399 |
| 2019-12-04 | 2019-12-02 | 7.325 | 1,502,912 | +5,144 | 0.16% | 11,008,842 |
| 2019-12-03 | 2019-11-29 | 7.407 | 1,497,768 | +33,436 | 0.16% | 11,093,452 |
| 2019-12-02 | 2019-11-28 | 7.477 | 1,464,332 | -113,168 | 0.16% | 10,948,283 |
| 2019-11-29 | 2019-11-27 | 7.033 | 1,577,500 | +89,163 | 0.17% | 11,095,199 |
| 2019-11-28 | 2019-11-26 | 7.337 | 1,488,337 | +27,435 | 0.16% | 10,919,440 |
| 2019-11-27 | 2019-11-25 | 7.068 | 1,460,902 | -38,580 | 0.16% | 10,326,238 |
| 2019-11-26 | 2019-11-22 | 6.987 | 1,499,482 | -48,011 | 0.16% | 10,476,507 |
| 2019-11-25 | 2019-11-21 | 7.138 | 1,547,493 | -19,719 | 0.17% | 11,046,598 |
| 2019-11-22 | 2019-11-20 | 7.115 | 1,567,212 | -129,458 | 0.17% | 11,150,800 |
| 2019-11-21 | 2019-11-19 | 7.243 | 1,696,670 | +69,444 | 0.18% | 12,289,590 |
| 2019-11-20 | 2019-11-18 | 7.127 | 1,627,226 | +31,722 | 0.18% | 11,596,782 |
| 2019-11-19 | 2019-11-15 | 7.173 | 1,595,504 | +163,751 | 0.17% | 11,445,149 |
| 2019-11-18 | 2019-11-14 | 6.637 | 1,431,753 | -22,291 | 0.16% | 9,502,301 |
| 2019-11-15 | 2019-11-13 | 6.882 | 1,454,044 | -62,585 | 0.16% | 10,006,403 |
| 2019-11-14 | 2019-11-12 | 7.068 | 1,516,629 | +48,868 | 0.16% | 10,720,139 |
| 2019-11-13 | 2019-11-11 | 7.138 | 1,467,761 | +199,760 | 0.16% | 10,477,440 |
| 2019-11-12 | 2019-11-08 | 7.675 | 1,268,001 | +207,475 | 0.14% | 9,731,817 |
| 2019-11-11 | 2019-11-07 | 8.072 | 1,060,526 | +96,879 | 0.12% | 8,560,041 |
| 2019-11-08 | 2019-11-06 | 8.281 | 963,647 | -9,431 | 0.10% | 7,980,402 |
| 2019-11-07 | 2019-11-05 | 8.340 | 973,078 | -22,290 | 0.11% | 8,115,254 |
| 2019-11-06 | 2019-11-04 | 8.165 | 995,368 | -18,004 | 0.11% | 8,126,998 |
| 2019-11-05 | 2019-11-01 | 8.211 | 1,013,372 | -47,154 | 0.11% | 8,321,277 |
| 2019-11-04 | 2019-10-31 | 8.258 | 1,060,526 | +36,008 | 0.12% | 8,757,961 |
| 2019-11-01 | 2019-10-30 | 8.130 | 1,024,518 | +21,434 | 0.11% | 8,329,152 |
| 2019-10-31 | 2019-10-29 | 8.235 | 1,003,084 | +31,721 | 0.11% | 8,260,197 |
| 2019-10-30 | 2019-10-28 | 8.351 | 971,363 | -27,435 | 0.11% | 8,112,281 |
| 2019-10-29 | 2019-10-25 | 8.363 | 998,798 | -13,717 | 0.11% | 8,353,053 |
| 2019-10-28 | 2019-10-24 | 8.037 | 1,012,515 | +66,872 | 0.11% | 8,137,090 |
| 2019-10-25 | 2019-10-23 | 8.153 | 945,643 | -57,441 | 0.10% | 7,709,972 |
| 2019-10-24 | 2019-10-22 | 8.410 | 1,003,084 | +857 | 0.11% | 8,435,697 |
| 2019-10-23 | 2019-10-21 | 8.561 | 1,002,227 | +71,159 | 0.11% | 8,580,460 |
| 2019-10-22 | 2019-10-18 | 8.246 | 931,068 | +32,579 | 0.10% | 7,678,020 |
| 2019-10-21 | 2019-10-17 | 8.375 | 898,489 | +51,440 | 0.10% | 7,524,638 |
| 2019-10-18 | 2019-10-16 | 7.757 | 847,049 | -1,715 | 0.09% | 6,570,200 |
| 2019-10-17 | 2019-10-15 | 7.687 | 848,764 | +18,004 | 0.09% | 6,524,103 |
| 2019-10-16 | 2019-10-14 | 7.722 | 830,760 | +30,865 | 0.09% | 6,414,783 |
| 2019-10-15 | 2019-10-11 | 7.862 | 799,895 | +6,001 | 0.09% | 6,288,417 |
| 2019-10-14 | 2019-10-10 | 7.908 | 793,894 | -101,166 | 0.09% | 6,278,279 |
| 2019-10-11 | 2019-10-09 | 7.652 | 895,060 | -17,147 | 0.10% | 6,848,641 |
| 2019-10-10 | 2019-10-08 | 7.535 | 912,207 | +73,731 | 0.10% | 6,873,443 |
| 2019-10-09 | 2019-10-04 | 7.582 | 838,476 | -12,860 | 0.09% | 6,357,003 |
| 2019-10-08 | 2019-10-03 | 7.792 | 851,336 | +50,583 | 0.09% | 6,633,243 |
| 2019-10-04 | 2019-10-02 | 7.862 | 800,753 | +28,292 | 0.09% | 6,295,162 |
| 2019-10-03 | 2019-09-30 | 7.582 | 772,461 | +9,431 | 0.08% | 5,856,503 |
| 2019-10-02 | 2019-09-27 | 7.500 | 763,030 | -12,003 | 0.08% | 5,722,700 |
| 2019-09-30 | 2019-09-26 | 7.383 | 775,033 | +24,006 | 0.08% | 5,722,323 |
| 2019-09-27 | 2019-09-25 | 7.488 | 751,027 | -16,290 | 0.08% | 5,623,918 |
| 2019-09-26 | 2019-09-24 | 7.523 | 767,317 | -60,871 | 0.08% | 5,772,753 |
| 2019-09-25 | 2019-09-23 | 7.605 | 828,188 | -78,875 | 0.09% | 6,298,323 |
| 2019-09-24 | 2019-09-20 | 7.745 | 907,063 | +5,144 | 0.10% | 7,025,123 |
| 2019-09-23 | 2019-09-19 | 7.803 | 901,919 | +21,434 | 0.10% | 7,037,884 |
| 2019-09-20 | 2019-09-18 | 7.943 | 880,485 | -114,883 | 0.10% | 6,993,869 |
| 2019-09-19 | 2019-09-17 | 7.815 | 995,368 | -28,292 | 0.11% | 7,778,698 |
| 2019-09-18 | 2019-09-16 | 7.780 | 1,023,660 | +26,577 | 0.11% | 7,963,977 |
| 2019-09-17 | 2019-09-13 | 7.990 | 997,083 | +12,003 | 0.11% | 7,966,550 |
| 2019-09-16 | 2019-09-12 | 7.967 | 985,080 | -47,154 | 0.11% | 7,847,668 |
| 2019-09-13 | 2019-09-11 | 7.932 | 1,032,234 | -71,159 | 0.11% | 8,187,202 |
| 2019-09-12 | 2019-09-10 | 8.130 | 1,103,393 | +858 | 0.12% | 8,970,392 |
| 2019-09-11 | 2019-09-09 | 8.281 | 1,102,535 | +71,159 | 0.12% | 9,130,597 |
| 2019-09-10 | 2019-09-06 | 8.176 | 1,031,376 | +24,005 | 0.11% | 8,433,027 |
| 2019-09-09 | 2019-09-05 | 7.850 | 1,007,371 | -38,580 | 0.11% | 7,907,750 |
| 2019-09-06 | 2019-09-04 | 7.873 | 1,045,951 | -79,732 | 0.11% | 8,234,999 |
| 2019-09-05 | 2019-09-03 | 7.850 | 1,125,683 | -76,303 | 0.12% | 8,836,486 |
| 2019-09-04 | 2019-09-02 | 7.955 | 1,201,986 | +14,574 | 0.13% | 9,561,636 |
| 2019-09-03 | 2019-08-30 | 7.348 | 1,187,412 | -167,180 | 0.13% | 8,725,502 |
| 2019-09-02 | 2019-08-29 | 7.465 | 1,354,592 | -98,594 | 0.15% | 10,111,996 |
| 2019-08-30 | 2019-08-28 | 7.967 | 1,453,186 | +38,580 | 0.16% | 11,576,848 |
| 2019-08-29 | 2019-08-27 | 8.060 | 1,414,606 | +282,064 | 0.15% | 11,401,499 |
| 2019-08-28 | 2019-08-26 | 7.663 | 1,132,542 | -243,484 | 0.12% | 8,678,969 |
| 2019-08-27 | 2019-08-23 | 7.827 | 1,376,026 | +57,442 | 0.15% | 10,769,551 |
| 2019-08-26 | 2019-08-22 | 7.698 | 1,318,584 | +26,577 | 0.14% | 10,150,797 |
| 2019-08-23 | 2019-08-21 | 7.698 | 1,292,007 | +66,015 | 0.14% | 9,946,201 |
| 2019-08-22 | 2019-08-20 | 7.150 | 1,225,992 | -10,288 | 0.13% | 8,765,901 |
| 2019-08-21 | 2019-08-19 | 7.150 | 1,236,280 | -66,015 | 0.13% | 8,839,460 |
| 2019-08-20 | 2019-08-16 | 6.835 | 1,302,295 | +169,753 | 0.14% | 8,901,341 |
| 2019-08-19 | 2019-08-15 | 6.753 | 1,132,542 | +72,016 | 0.12% | 7,648,589 |
| 2019-08-16 | 2019-08-14 | 6.823 | 1,060,526 | -48,868 | 0.12% | 7,236,451 |
| 2019-08-15 | 2019-08-13 | 7.138 | 1,109,394 | -99,451 | 0.12% | 7,919,279 |
| 2019-08-14 | 2019-08-12 | 7.255 | 1,208,845 | -24,863 | 0.13% | 8,770,199 |
| 2019-08-13 | 2019-08-09 | 7.185 | 1,233,708 | -9,431 | 0.13% | 8,864,240 |
| 2019-08-12 | 2019-08-08 | 6.777 | 1,243,139 | +49,726 | 0.13% | 8,424,502 |
| 2019-08-09 | 2019-08-07 | 6.882 | 1,193,413 | +140,603 | 0.13% | 8,212,799 |
| 2019-08-08 | 2019-08-06 | 6.275 | 1,052,810 | +26,578 | 0.11% | 6,606,641 |
| 2019-08-07 | 2019-08-05 | 6.229 | 1,026,232 | -24,863 | 0.11% | 6,391,977 |
| 2019-08-06 | 2019-08-02 | 6.427 | 1,051,095 | -56,584 | 0.11% | 6,755,259 |
| 2019-08-02 | 2019-07-31 | 6.672 | 1,107,679 | -13,718 | 0.12% | 7,390,237 |
| 2019-08-01 | 2019-07-30 | 6.415 | 1,121,397 | +45,439 | 0.12% | 7,194,001 |
| 2019-07-31 | 2019-07-29 | 6.637 | 1,075,958 | +32,579 | 0.12% | 7,140,950 |
| 2019-07-30 | 2019-07-26 | 7.092 | 1,043,379 | +4,287 | 0.11% | 7,399,359 |
| 2019-07-29 | 2019-07-25 | 7.162 | 1,039,092 | +2,572 | 0.11% | 7,441,677 |
| 2019-07-26 | 2019-07-24 | 7.103 | 1,036,520 | -249,486 | 0.11% | 7,362,807 |
| 2019-07-25 | 2019-07-23 | 7.138 | 1,286,006 | -90,877 | 0.14% | 9,180,003 |
| 2019-07-24 | 2019-07-22 | 7.045 | 1,376,883 | -55,727 | 0.15% | 9,700,238 |
| 2019-07-23 | 2019-07-19 | 7.267 | 1,432,610 | +54,869 | 0.16% | 10,410,329 |
| 2019-07-22 | 2019-07-18 | 7.570 | 1,377,741 | +13,718 | 0.15% | 10,429,433 |
| 2019-07-19 | 2019-07-17 | 7.173 | 1,364,023 | -858 | 0.15% | 9,784,649 |
| 2019-07-18 | 2019-07-16 | 7.127 | 1,364,881 | +54,013 | 0.15% | 9,727,123 |
| 2019-07-17 | 2019-07-15 | 7.150 | 1,310,868 | -24,006 | 0.14% | 9,372,768 |
| 2019-07-16 | 2019-07-12 | 7.220 | 1,334,874 | +311,214 | 0.14% | 9,637,832 |
| 2019-07-15 | 2019-07-11 | 6.987 | 1,023,660 | -30,007 | 0.11% | 7,152,057 |
| 2019-07-12 | 2019-07-10 | 6.870 | 1,053,667 | -64,300 | 0.11% | 7,238,809 |
| 2019-07-11 | 2019-07-09 | 6.998 | 1,117,967 | -127,744 | 0.12% | 7,823,997 |
| 2019-07-10 | 2019-07-08 | 6.952 | 1,245,711 | -36,008 | 0.14% | 8,659,882 |
| 2019-07-09 | 2019-07-05 | 7.068 | 1,281,719 | +114,883 | 0.14% | 9,059,701 |
| 2019-07-08 | 2019-07-04 | 7.022 | 1,166,836 | +104,595 | 0.13% | 8,193,222 |
| 2019-07-05 | 2019-07-03 | 6.823 | 1,062,241 | +25,721 | 0.12% | 7,248,153 |
| 2019-07-04 | 2019-07-02 | 6.952 | 1,036,520 | -33,437 | 0.11% | 7,205,637 |
| 2019-07-03 | 2019-06-28 | 6.579 | 1,069,957 | -2,572 | 0.12% | 7,038,723 |
| 2019-07-02 | 2019-06-27 | 6.614 | 1,072,529 | -51,440 | 0.12% | 7,093,173 |
| 2019-06-28 | 2019-06-26 | 6.648 | 1,123,969 | +24,006 | 0.12% | 7,472,701 |
| 2019-06-27 | 2019-06-25 | 6.474 | 1,099,963 | -12,860 | 0.12% | 7,120,647 |
| 2019-06-26 | 2019-06-24 | 6.392 | 1,112,823 | -29,150 | 0.12% | 7,113,037 |
| 2019-06-25 | 2019-06-21 | 6.345 | 1,141,973 | -19,719 | 0.12% | 7,246,081 |
| 2019-06-24 | 2019-06-20 | 6.054 | 1,161,692 | +123,457 | 0.13% | 7,032,452 |
| 2019-06-21 | 2019-06-19 | 5.914 | 1,038,235 | +30,864 | 0.11% | 6,139,769 |
| 2019-06-20 | 2019-06-18 | 5.739 | 1,007,371 | +208,333 | 0.11% | 5,781,000 |
| 2019-06-19 | 2019-06-17 | 5.820 | 799,038 | +49,725 | 0.09% | 4,650,679 |
| 2019-06-18 | 2019-06-14 | 5.587 | 749,313 | +10,288 | 0.08% | 4,186,463 |
| 2019-06-17 | 2019-06-13 | 5.645 | 739,025 | -95,164 | 0.08% | 4,172,083 |
| 2019-06-14 | 2019-06-12 | 5.817 | 834,189 | -87,448 | 0.09% | 4,852,237 |
| 2019-06-13 | 2019-06-11 | 6.055 | 921,637 | +98,610 | 0.10% | 5,580,156 |
| 2019-06-12 | 2019-06-10 | 5.769 | 823,027 | +14,292 | 0.09% | 4,748,151 |
| 2019-06-11 | 2019-06-06 | 5.650 | 808,735 | +92,475 | 0.09% | 4,569,498 |
| 2019-06-10 | 2019-06-05 | 5.650 | 716,260 | +31,946 | 0.08% | 4,046,998 |
| 2019-06-06 | 2019-06-04 | 5.460 | 684,314 | -1,682 | 0.08% | 3,736,257 |
| 2019-06-05 | 2019-06-03 | 5.460 | 685,996 | -15,132 | 0.08% | 3,745,441 |
| 2019-06-04 | 2019-05-31 | 5.341 | 701,128 | -841 | 0.08% | 3,744,659 |
| 2019-06-03 | 2019-05-30 | 5.448 | 701,969 | +21,017 | 0.08% | 3,824,301 |
| 2019-05-31 | 2019-05-29 | 5.507 | 680,952 | -5,885 | 0.08% | 3,750,301 |
| 2019-05-30 | 2019-05-28 | 5.591 | 686,837 | +84,069 | 0.08% | 3,839,903 |
| 2019-05-29 | 2019-05-27 | 5.591 | 602,768 | +2,522 | 0.07% | 3,369,898 |
| 2019-05-28 | 2019-05-24 | 5.698 | 600,246 | -2,522 | 0.07% | 3,420,058 |
| 2019-05-27 | 2019-05-23 | 5.710 | 602,768 | +11,769 | 0.07% | 3,441,598 |
| 2019-05-24 | 2019-05-22 | 5.841 | 590,999 | -9,247 | 0.07% | 3,451,731 |
| 2019-05-23 | 2019-05-21 | 5.805 | 600,246 | -52,963 | 0.07% | 3,484,318 |
| 2019-05-22 | 2019-05-20 | 5.555 | 653,209 | +131,987 | 0.07% | 3,628,588 |
| 2019-05-21 | 2019-05-17 | 5.817 | 521,222 | -26,902 | 0.06% | 3,031,798 |
| 2019-05-20 | 2019-05-16 | 5.829 | 548,124 | +64,732 | 0.06% | 3,194,799 |
| 2019-05-17 | 2019-05-15 | 5.864 | 483,392 | -35,308 | 0.05% | 2,834,752 |
| 2019-05-16 | 2019-05-14 | 5.579 | 518,700 | +45,396 | 0.06% | 2,893,728 |
| 2019-05-15 | 2019-05-10 | 5.353 | 473,304 | -105,085 | 0.05% | 2,533,503 |
| 2019-05-14 | 2019-05-09 | 5.246 | 578,389 | -62,210 | 0.06% | 3,034,082 |
| 2019-05-10 | 2019-05-08 | 5.531 | 640,599 | +208,489 | 0.07% | 3,543,300 |
| 2019-05-09 | 2019-05-07 | 5.293 | 432,110 | +9,247 | 0.05% | 2,287,299 |
| 2019-05-08 | 2019-05-06 | 5.115 | 422,863 | +11,770 | 0.05% | 2,162,902 |
| 2019-05-07 | 2019-05-03 | 5.460 | 411,093 | +21,858 | 0.05% | 2,244,509 |
| 2019-05-06 | 2019-05-02 | 5.270 | 389,235 | +19,335 | 0.04% | 2,051,088 |
| 2019-05-03 | 2019-04-30 | 5.162 | 369,900 | -10,929 | 0.04% | 1,909,601 |
| 2019-05-02 | 2019-04-29 | 5.162 | 380,829 | -5,884 | 0.04% | 1,966,022 |
| 2019-04-30 | 2019-04-26 | 5.210 | 386,713 | +8,406 | 0.04% | 2,014,798 |
| 2019-04-29 | 2019-04-25 | 5.258 | 378,307 | -5,884 | 0.04% | 1,989,002 |
| 2019-04-26 | 2019-04-24 | 5.234 | 384,191 | +840 | 0.04% | 2,010,798 |
| 2019-04-24 | 2019-04-18 | 5.281 | 383,351 | -5,044 | 0.04% | 2,024,642 |
| 2019-04-23 | 2019-04-17 | 5.341 | 388,395 | +841 | 0.04% | 2,074,382 |
| 2019-04-18 | 2019-04-16 | 5.353 | 387,554 | +35,309 | 0.04% | 2,074,500 |
| 2019-04-17 | 2019-04-15 | 5.341 | 352,245 | +5,044 | 0.04% | 1,881,308 |
| 2019-04-16 | 2019-04-12 | 5.400 | 347,201 | +10,088 | 0.04% | 1,875,018 |
| 2019-04-15 | 2019-04-11 | 5.293 | 337,113 | -17,654 | 0.04% | 1,784,449 |
| 2019-04-12 | 2019-04-10 | 5.412 | 354,767 | -14,292 | 0.04% | 1,920,098 |
| 2019-04-11 | 2019-04-09 | 5.365 | 369,059 | -4,203 | 0.04% | 1,979,890 |
| 2019-04-10 | 2019-04-08 | 5.412 | 373,262 | -19,336 | 0.04% | 2,020,198 |
| 2019-04-09 | 2019-04-04 | 5.531 | 392,598 | -25,221 | 0.04% | 2,171,549 |
| 2019-04-08 | 2019-04-03 | 5.603 | 417,819 | -10,088 | 0.05% | 2,340,873 |
| 2019-04-04 | 2019-04-02 | 5.507 | 427,907 | -21,017 | 0.05% | 2,356,672 |
| 2019-04-03 | 2019-04-01 | 5.365 | 448,924 | -27,742 | 0.05% | 2,408,341 |
| 2019-04-02 | 2019-03-29 | 5.388 | 476,666 | -64,733 | 0.05% | 2,568,509 |
| 2019-04-01 | 2019-03-28 | 5.174 | 541,399 | +79,024 | 0.06% | 2,801,402 |
| 2019-03-29 | 2019-03-27 | 4.984 | 462,375 | +3,363 | 0.05% | 2,304,502 |
| 2019-03-28 | 2019-03-26 | 4.829 | 459,012 | +20,176 | 0.05% | 2,216,760 |
| 2019-03-27 | 2019-03-25 | 4.818 | 438,836 | +15,133 | 0.05% | 2,114,102 |
| 2019-03-26 | 2019-03-22 | 4.782 | 423,703 | +5,044 | 0.05% | 2,026,078 |
| 2019-03-25 | 2019-03-21 | 4.710 | 418,659 | +1,681 | 0.05% | 1,972,079 |
| 2019-03-22 | 2019-03-20 | 4.746 | 416,978 | -8,407 | 0.05% | 1,979,041 |
| 2019-03-21 | 2019-03-19 | 4.829 | 425,385 | +7,566 | 0.05% | 2,054,362 |
| 2019-03-20 | 2019-03-18 | 4.758 | 417,819 | +15,973 | 0.05% | 1,988,002 |
| 2019-03-19 | 2019-03-15 | 4.675 | 401,846 | +2,522 | 0.04% | 1,878,542 |
| 2019-03-18 | 2019-03-14 | 4.722 | 399,324 | -15,973 | 0.04% | 1,885,752 |
| 2019-03-15 | 2019-03-13 | 4.627 | 415,297 | +29,424 | 0.05% | 1,921,662 |
| 2019-03-14 | 2019-03-12 | 4.829 | 385,873 | +10,089 | 0.04% | 1,863,542 |
| 2019-03-13 | 2019-03-11 | 4.782 | 375,784 | -21,858 | 0.04% | 1,796,938 |
| 2019-03-12 | 2019-03-08 | 4.829 | 397,642 | +5,885 | 0.04% | 1,920,379 |
| 2019-03-11 | 2019-03-07 | 4.960 | 391,757 | -5,045 | 0.04% | 1,943,218 |
| 2019-03-08 | 2019-03-06 | 5.032 | 396,802 | -1,681 | 0.04% | 1,996,562 |
| 2019-03-07 | 2019-03-05 | 5.032 | 398,483 | -9,247 | 0.04% | 2,005,021 |
| 2019-03-06 | 2019-03-04 | 4.936 | 407,730 | +6,725 | 0.05% | 2,012,748 |
| 2019-03-05 | 2019-03-01 | 5.044 | 401,005 | -35,309 | 0.04% | 2,022,480 |
| 2019-03-04 | 2019-02-28 | 4.877 | 436,314 | -3,362 | 0.05% | 2,127,902 |
| 2019-03-01 | 2019-02-27 | 4.853 | 439,676 | -5,885 | 0.05% | 2,133,839 |
| 2019-02-28 | 2019-02-26 | 4.889 | 445,561 | -25,220 | 0.05% | 2,178,300 |
| 2019-02-27 | 2019-02-25 | 4.806 | 470,781 | -22,699 | 0.05% | 2,262,398 |
| 2019-02-26 | 2019-02-22 | 4.758 | 493,480 | +18,495 | 0.05% | 2,348,001 |
| 2019-02-25 | 2019-02-21 | 4.580 | 474,985 | +2,522 | 0.05% | 2,175,251 |
| 2019-02-22 | 2019-02-20 | 4.520 | 472,463 | +10,088 | 0.05% | 2,135,601 |
| 2019-02-21 | 2019-02-19 | 4.580 | 462,375 | -840 | 0.05% | 2,117,502 |
| 2019-02-20 | 2019-02-18 | 4.473 | 463,215 | -3,363 | 0.05% | 2,071,759 |
| 2019-02-18 | 2019-02-14 | 4.520 | 466,578 | -30,265 | 0.05% | 2,109,000 |
| 2019-02-15 | 2019-02-13 | 4.473 | 496,843 | +8,407 | 0.06% | 2,222,162 |
| 2019-02-14 | 2019-02-12 | 4.484 | 488,436 | +1,682 | 0.05% | 2,190,371 |
| 2019-02-13 | 2019-02-11 | 4.389 | 486,754 | -1,682 | 0.05% | 2,136,508 |
| 2019-02-12 | 2019-02-08 | 4.389 | 488,436 | -4,203 | 0.05% | 2,143,891 |
| 2019-02-11 | 2019-02-04 | 4.377 | 492,639 | -1,682 | 0.05% | 2,156,479 |
| 2019-02-08 | 2019-01-31 | 4.318 | 494,321 | -10,928 | 0.05% | 2,134,442 |
| 2019-02-01 | 2019-01-30 | 4.282 | 505,249 | +3,362 | 0.06% | 2,163,598 |
| 2019-01-31 | 2019-01-29 | 4.282 | 501,887 | +5,885 | 0.06% | 2,149,201 |
| 2019-01-30 | 2019-01-28 | 4.282 | 496,002 | -5,885 | 0.05% | 2,124,000 |
| 2019-01-28 | 2019-01-24 | 4.270 | 501,887 | -1,681 | 0.06% | 2,143,231 |
| 2019-01-25 | 2019-01-23 | 4.258 | 503,568 | +841 | 0.06% | 2,144,420 |
| 2019-01-24 | 2019-01-22 | 4.151 | 502,727 | -841 | 0.06% | 2,087,019 |
| 2019-01-23 | 2019-01-21 | 4.187 | 503,568 | -2,522 | 0.06% | 2,108,480 |
| 2019-01-22 | 2019-01-18 | 4.163 | 506,090 | -1,681 | 0.06% | 2,107,000 |
| 2019-01-21 | 2019-01-17 | 4.151 | 507,771 | -5,885 | 0.06% | 2,107,958 |
| 2019-01-18 | 2019-01-16 | 4.163 | 513,656 | -9,248 | 0.06% | 2,138,499 |
| 2019-01-17 | 2019-01-15 | 4.163 | 522,904 | -5,884 | 0.06% | 2,177,001 |
| 2019-01-16 | 2019-01-14 | 4.080 | 528,788 | +18,495 | 0.06% | 2,157,468 |
| 2019-01-15 | 2019-01-11 | 4.044 | 510,293 | -12,611 | 0.06% | 2,063,798 |
| 2019-01-14 | 2019-01-10 | 4.068 | 522,904 | +25,221 | 0.06% | 2,127,241 |
| 2019-01-11 | 2019-01-09 | 3.985 | 497,683 | -3,363 | 0.06% | 1,983,199 |
| 2019-01-10 | 2019-01-08 | 3.961 | 501,046 | +36,990 | 0.06% | 1,984,680 |
| 2019-01-08 | 2019-01-04 | 4.151 | 464,056 | -5,044 | 0.05% | 1,926,480 |
| 2019-01-07 | 2019-01-03 | 4.104 | 469,100 | -17,654 | 0.05% | 1,925,100 |
| 2019-01-04 | 2019-01-02 | 4.294 | 486,754 | -5,885 | 0.05% | 2,090,188 |
| 2019-01-03 | 2018-12-31 | 4.282 | 492,639 | +29,424 | 0.05% | 2,109,599 |
| 2018-12-27 | 2018-12-20 | 4.258 | 463,215 | +840 | 0.05% | 1,972,579 |
| 2018-12-21 | 2018-12-19 | 4.258 | 462,375 | -840 | 0.05% | 1,969,001 |
| 2018-12-19 | 2018-12-17 | 4.342 | 463,215 | +2,522 | 0.05% | 2,011,149 |
| 2018-12-17 | 2018-12-13 | 4.377 | 460,693 | -16,814 | 0.05% | 2,016,639 |
| 2018-12-13 | 2018-12-11 | 4.318 | 477,507 | -841 | 0.05% | 2,061,840 |
| 2018-12-12 | 2018-12-10 | 4.306 | 478,348 | +11,770 | 0.05% | 2,059,782 |
| 2018-12-10 | 2018-12-06 | 4.330 | 466,578 | +2,522 | 0.05% | 2,020,200 |
| 2018-12-07 | 2018-12-05 | 4.377 | 464,056 | +21,858 | 0.05% | 2,031,360 |
| 2018-12-06 | 2018-12-04 | 4.366 | 442,198 | -3,363 | 0.05% | 1,930,419 |
| 2018-12-05 | 2018-12-03 | 4.377 | 445,561 | +25,220 | 0.05% | 1,950,400 |
| 2018-12-04 | 2018-11-30 | 4.318 | 420,341 | -17,654 | 0.05% | 1,815,002 |
| 2018-12-03 | 2018-11-29 | 4.235 | 437,995 | +10,929 | 0.05% | 1,854,760 |
| 2018-11-30 | 2018-11-28 | 4.330 | 427,066 | +7,566 | 0.05% | 1,849,120 |
| 2018-11-29 | 2018-11-27 | 4.282 | 419,500 | +1,681 | 0.05% | 1,796,400 |
| 2018-11-27 | 2018-11-23 | 4.318 | 417,819 | +6,726 | 0.05% | 1,804,112 |
| 2018-11-23 | 2018-11-21 | 4.425 | 411,093 | -13,451 | 0.05% | 1,819,080 |
| 2018-11-22 | 2018-11-20 | 4.413 | 424,544 | -21,858 | 0.05% | 1,873,550 |
| 2018-11-21 | 2018-11-19 | 4.354 | 446,402 | -71,458 | 0.05% | 1,943,461 |
| 2018-11-20 | 2018-11-16 | 4.199 | 517,860 | +38,672 | 0.06% | 2,174,482 |
| 2018-11-19 | 2018-11-15 | 4.080 | 479,188 | +8,407 | 0.05% | 1,955,099 |
| 2018-11-16 | 2018-11-14 | 4.128 | 470,781 | +16,813 | 0.05% | 1,943,198 |
| 2018-11-15 | 2018-11-13 | 4.247 | 453,968 | +46,238 | 0.05% | 1,927,801 |
| 2018-11-13 | 2018-11-09 | 4.354 | 407,730 | +840 | 0.05% | 1,775,098 |
| 2018-11-12 | 2018-11-08 | 4.461 | 406,890 | -6,725 | 0.05% | 1,815,001 |
| 2018-11-09 | 2018-11-07 | 4.401 | 413,615 | -43,716 | 0.05% | 1,820,399 |
| 2018-11-08 | 2018-11-06 | 4.306 | 457,331 | -10,928 | 0.05% | 1,969,282 |
| 2018-11-07 | 2018-11-05 | 4.401 | 468,259 | -132,828 | 0.05% | 2,060,898 |
| 2018-11-06 | 2018-11-02 | 4.092 | 601,087 | +51,282 | 0.07% | 2,459,600 |
| 2018-11-05 | 2018-11-01 | 3.973 | 549,805 | +45,396 | 0.06% | 2,184,358 |
| 2018-11-02 | 2018-10-31 | 3.925 | 504,409 | -1,681 | 0.06% | 1,980,001 |
| 2018-11-01 | 2018-10-30 | 3.818 | 506,090 | -6,726 | 0.06% | 1,932,420 |
| 2018-10-31 | 2018-10-29 | 3.830 | 512,816 | -1,681 | 0.06% | 1,964,202 |
| 2018-10-30 | 2018-10-26 | 3.854 | 514,497 | -9,247 | 0.06% | 1,982,880 |
| 2018-10-29 | 2018-10-25 | 3.973 | 523,744 | +1,681 | 0.06% | 2,080,819 |
| 2018-10-26 | 2018-10-24 | 4.044 | 522,063 | +21,858 | 0.06% | 2,111,400 |
| 2018-10-25 | 2018-10-23 | 4.009 | 500,205 | -20,177 | 0.06% | 2,005,149 |
| 2018-10-24 | 2018-10-22 | 4.187 | 520,382 | -102,563 | 0.06% | 2,178,881 |
| 2018-10-23 | 2018-10-19 | 4.021 | 622,945 | -36,990 | 0.07% | 2,504,581 |
| 2018-10-22 | 2018-10-18 | 3.997 | 659,935 | +1,682 | 0.07% | 2,637,601 |
| 2018-10-19 | 2018-10-16 | 3.985 | 658,253 | -6,726 | 0.07% | 2,623,049 |
| 2018-10-18 | 2018-10-15 | 4.068 | 664,979 | -49,600 | 0.07% | 2,705,221 |
| 2018-10-16 | 2018-10-12 | 4.068 | 714,579 | +10,088 | 0.08% | 2,907,000 |
| 2018-10-15 | 2018-10-11 | 4.056 | 704,491 | +73,139 | 0.08% | 2,857,581 |
| 2018-10-12 | 2018-10-10 | 4.247 | 631,352 | +4,204 | 0.07% | 2,681,072 |
| 2018-10-11 | 2018-10-09 | 4.306 | 627,148 | +13,451 | 0.07% | 2,700,519 |
| 2018-10-10 | 2018-10-08 | 4.247 | 613,697 | +1,681 | 0.07% | 2,606,099 |
| 2018-10-09 | 2018-10-05 | 4.461 | 612,016 | -13,451 | 0.07% | 2,730,000 |
| 2018-10-08 | 2018-10-04 | 4.532 | 625,467 | -14,291 | 0.07% | 2,834,641 |
| 2018-10-05 | 2018-10-03 | 4.615 | 639,758 | +49,600 | 0.07% | 2,952,678 |
| 2018-10-04 | 2018-10-02 | 4.258 | 590,158 | +4,203 | 0.07% | 2,513,159 |
| 2018-10-03 | 2018-09-28 | 4.354 | 585,955 | +20,177 | 0.06% | 2,551,021 |
| 2018-10-02 | 2018-09-27 | 4.163 | 565,778 | -12,611 | 0.06% | 2,355,498 |
| 2018-09-28 | 2018-09-26 | 4.032 | 578,389 | +5,885 | 0.06% | 2,332,321 |
| 2018-09-27 | 2018-09-24 | 4.068 | 572,504 | -14,291 | 0.06% | 2,329,020 |
| 2018-09-26 | 2018-09-21 | 4.187 | 586,795 | -6,726 | 0.06% | 2,456,958 |
| 2018-09-21 | 2018-09-19 | 4.021 | 593,521 | +11,770 | 0.07% | 2,386,280 |
| 2018-09-20 | 2018-09-18 | 3.973 | 581,751 | +6,725 | 0.06% | 2,311,279 |
| 2018-09-19 | 2018-09-17 | 3.961 | 575,026 | -6,725 | 0.06% | 2,277,720 |
| 2018-09-18 | 2018-09-14 | 4.068 | 581,751 | -15,973 | 0.06% | 2,366,638 |
| 2018-09-17 | 2018-09-13 | 4.080 | 597,724 | -15,133 | 0.07% | 2,438,729 |
| 2018-09-14 | 2018-09-12 | 4.104 | 612,857 | -840 | 0.07% | 2,515,052 |
| 2018-09-13 | 2018-09-11 | 3.961 | 613,697 | +4,203 | 0.07% | 2,430,899 |
| 2018-09-12 | 2018-09-10 | 4.068 | 609,494 | -19,336 | 0.07% | 2,479,501 |
| 2018-09-11 | 2018-09-07 | 4.128 | 628,830 | +3,363 | 0.07% | 2,595,562 |
| 2018-09-10 | 2018-09-06 | 4.056 | 625,467 | -6,725 | 0.07% | 2,537,041 |
| 2018-09-07 | 2018-09-05 | 4.080 | 632,192 | +13,451 | 0.07% | 2,579,359 |
| 2018-09-06 | 2018-09-04 | 4.282 | 618,741 | -5,885 | 0.07% | 2,649,599 |
| 2018-09-05 | 2018-09-03 | 4.247 | 624,626 | -5,885 | 0.07% | 2,652,510 |
| 2018-09-04 | 2018-08-31 | 4.247 | 630,511 | -37,831 | 0.07% | 2,677,500 |
| 2018-09-03 | 2018-08-30 | 4.223 | 668,342 | -14,291 | 0.07% | 2,822,252 |
| 2018-08-31 | 2018-08-29 | 4.223 | 682,633 | -17,654 | 0.08% | 2,882,599 |
| 2018-08-30 | 2018-08-28 | 4.163 | 700,287 | +98,359 | 0.08% | 2,915,498 |
| 2018-08-29 | 2018-08-27 | 4.104 | 601,928 | +1,682 | 0.07% | 2,470,201 |
| 2018-08-28 | 2018-08-24 | 4.080 | 600,246 | +5,884 | 0.07% | 2,449,019 |
| 2018-08-27 | 2018-08-23 | 4.092 | 594,362 | -8,406 | 0.07% | 2,432,082 |
| 2018-08-24 | 2018-08-22 | 4.211 | 602,768 | -26,062 | 0.07% | 2,538,178 |
| 2018-08-23 | 2018-08-21 | 4.092 | 628,830 | +16,814 | 0.07% | 2,573,122 |
| 2018-08-22 | 2018-08-20 | 4.009 | 612,016 | +1,681 | 0.07% | 2,453,360 |
| 2018-08-21 | 2018-08-17 | 4.044 | 610,335 | +1,682 | 0.07% | 2,468,402 |
| 2018-08-20 | 2018-08-16 | 3.997 | 608,653 | -14,292 | 0.07% | 2,432,639 |
| 2018-08-17 | 2018-08-15 | 3.949 | 622,945 | +7,566 | 0.07% | 2,460,121 |
| 2018-08-16 | 2018-08-14 | 3.973 | 615,379 | -16,813 | 0.07% | 2,444,881 |
| 2018-08-15 | 2018-08-13 | 4.104 | 632,192 | -71,458 | 0.07% | 2,594,399 |
| 2018-08-14 | 2018-08-10 | 4.258 | 703,650 | +8,407 | 0.08% | 2,996,459 |
| 2018-08-13 | 2018-08-09 | 4.211 | 695,243 | +3,362 | 0.08% | 2,927,579 |
| 2018-08-10 | 2018-08-08 | 4.128 | 691,881 | +89,113 | 0.08% | 2,855,812 |
| 2018-08-09 | 2018-08-07 | 4.354 | 602,768 | -81,546 | 0.07% | 2,624,218 |
| 2018-08-08 | 2018-08-06 | 4.794 | 684,314 | -5,045 | 0.08% | 3,280,418 |
| 2018-08-07 | 2018-08-03 | 4.818 | 689,359 | +28,584 | 0.08% | 3,321,002 |
| 2018-08-06 | 2018-08-02 | 4.901 | 660,775 | +15,973 | 0.07% | 3,238,318 |
| 2018-08-03 | 2018-08-01 | 5.044 | 644,802 | -841 | 0.07% | 3,252,078 |
| 2018-08-02 | 2018-07-31 | 5.091 | 645,643 | +40,353 | 0.07% | 3,287,039 |
| 2018-08-01 | 2018-07-30 | 5.222 | 605,290 | -31,946 | 0.07% | 3,160,798 |
| 2018-07-31 | 2018-07-27 | 5.258 | 637,236 | +1,681 | 0.07% | 3,350,358 |
| 2018-07-30 | 2018-07-26 | 5.091 | 635,555 | -10,088 | 0.07% | 3,235,680 |
| 2018-07-27 | 2018-07-25 | 5.127 | 645,643 | -2,522 | 0.07% | 3,310,079 |
| 2018-07-26 | 2018-07-24 | 5.044 | 648,165 | -29,424 | 0.07% | 3,269,039 |
| 2018-07-25 | 2018-07-23 | 4.972 | 677,589 | +10,929 | 0.08% | 3,369,080 |
| 2018-07-24 | 2018-07-20 | 5.162 | 666,660 | -26,902 | 0.07% | 3,441,619 |
| 2018-07-23 | 2018-07-19 | 5.127 | 693,562 | -4,203 | 0.08% | 3,555,750 |
| 2018-07-20 | 2018-07-18 | 5.127 | 697,765 | +24,379 | 0.08% | 3,577,298 |
| 2018-07-19 | 2018-07-17 | 5.055 | 673,386 | -1,681 | 0.07% | 3,404,252 |
| 2018-07-18 | 2018-07-16 | 5.127 | 675,067 | -10,929 | 0.07% | 3,460,930 |
| 2018-07-16 | 2018-07-12 | 5.246 | 685,996 | +62,211 | 0.08% | 3,598,561 |
| 2018-07-13 | 2018-07-11 | 5.067 | 623,785 | -109,289 | 0.07% | 3,160,918 |
| 2018-07-12 | 2018-07-10 | 5.305 | 733,074 | -4,203 | 0.08% | 3,889,120 |
| 2018-07-11 | 2018-07-09 | 5.353 | 737,277 | -5,044 | 0.08% | 3,946,498 |
| 2018-07-10 | 2018-07-06 | 5.091 | 742,321 | -42,875 | 0.08% | 3,779,238 |
| 2018-07-09 | 2018-07-05 | 4.865 | 785,196 | +29,424 | 0.09% | 3,820,059 |
| 2018-07-06 | 2018-07-04 | 4.972 | 755,772 | +15,132 | 0.08% | 3,757,818 |
| 2018-07-05 | 2018-07-03 | 5.246 | 740,640 | +26,061 | 0.08% | 3,885,209 |
| 2018-07-04 | 2018-06-29 | 5.436 | 714,579 | +144,597 | 0.08% | 3,884,500 |
| 2018-07-03 | 2018-06-28 | 5.484 | 569,982 | +841 | 0.06% | 3,125,581 |
| 2018-06-29 | 2018-06-27 | 5.246 | 569,141 | -65,573 | 0.06% | 2,985,569 |
| 2018-06-28 | 2018-06-26 | 5.507 | 634,714 | +1,681 | 0.07% | 3,495,648 |
| 2018-06-27 | 2018-06-25 | 5.798 | 633,033 | +4,203 | 0.07% | 3,670,218 |
| 2018-06-26 | 2018-06-22 | 5.870 | 628,830 | -85,644 | 0.07% | 3,691,423 |
| 2018-06-25 | 2018-06-21 | 5.580 | 714,474 | -4,140 | 0.08% | 3,987,059 |
| 2018-06-22 | 2018-06-20 | 5.496 | 718,614 | +82,790 | 0.08% | 3,949,402 |
| 2018-06-21 | 2018-06-19 | 5.315 | 635,824 | -48,018 | 0.07% | 3,379,200 |
| 2018-06-20 | 2018-06-15 | 5.206 | 683,842 | +78,650 | 0.08% | 3,560,060 |
| 2018-06-19 | 2018-06-14 | 5.617 | 605,192 | -15,730 | 0.07% | 3,399,151 |
| 2018-06-15 | 2018-06-13 | 5.774 | 620,922 | +23,181 | 0.07% | 3,585,001 |
| 2018-06-14 | 2018-06-12 | 5.943 | 597,741 | +17,386 | 0.07% | 3,552,241 |
| 2018-06-13 | 2018-06-11 | 5.870 | 580,355 | +32,288 | 0.07% | 3,406,860 |
| 2018-06-12 | 2018-06-08 | 5.967 | 548,067 | -1,656 | 0.06% | 3,270,280 |
| 2018-06-11 | 2018-06-07 | 6.051 | 549,723 | +28,977 | 0.06% | 3,326,641 |
| 2018-06-08 | 2018-06-06 | 6.076 | 520,746 | -9,935 | 0.06% | 3,163,867 |
| 2018-06-07 | 2018-06-05 | 5.943 | 530,681 | +62,092 | 0.06% | 3,153,719 |
| 2018-06-06 | 2018-06-04 | 6.015 | 468,589 | -5,795 | 0.05% | 2,818,680 |
| 2018-06-05 | 2018-06-01 | 5.979 | 474,384 | +10,762 | 0.05% | 2,836,348 |
| 2018-06-04 | 2018-05-31 | 6.124 | 463,622 | -49,673 | 0.05% | 2,839,202 |
| 2018-06-01 | 2018-05-30 | 6.160 | 513,295 | +134,947 | 0.06% | 3,161,997 |
| 2018-05-31 | 2018-05-29 | 5.641 | 378,348 | +21,525 | 0.04% | 2,134,188 |
| 2018-05-30 | 2018-05-28 | 5.496 | 356,823 | +40,567 | 0.04% | 1,961,049 |
| 2018-05-29 | 2018-05-25 | 5.532 | 316,256 | -2,484 | 0.04% | 1,749,559 |
| 2018-05-28 | 2018-05-24 | 5.448 | 318,740 | +32,288 | 0.04% | 1,736,351 |
| 2018-05-25 | 2018-05-23 | 5.496 | 286,452 | -7,451 | 0.03% | 1,574,300 |
| 2018-05-24 | 2018-05-21 | 5.448 | 293,903 | -53,813 | 0.03% | 1,601,050 |
| 2018-05-23 | 2018-05-18 | 5.532 | 347,716 | +14,902 | 0.04% | 1,923,599 |
| 2018-05-21 | 2018-05-17 | 5.605 | 332,814 | +33,116 | 0.04% | 1,865,279 |
| 2018-05-18 | 2018-05-16 | 5.774 | 299,698 | +35,599 | 0.03% | 1,730,358 |
| 2018-05-17 | 2018-05-15 | 5.532 | 264,099 | +5,796 | 0.03% | 1,461,021 |
| 2018-05-16 | 2018-05-14 | 5.472 | 258,303 | -2,484 | 0.03% | 1,413,357 |
| 2018-05-14 | 2018-05-10 | 5.544 | 260,787 | -81,962 | 0.03% | 1,445,849 |
| 2018-05-11 | 2018-05-09 | 5.411 | 342,749 | +27,321 | 0.04% | 1,854,721 |
| 2018-05-10 | 2018-05-08 | 5.097 | 315,428 | +19,041 | 0.04% | 1,607,818 |
| 2018-05-09 | 2018-05-07 | 4.856 | 296,387 | +17,386 | 0.03% | 1,439,161 |
| 2018-05-08 | 2018-05-04 | 4.735 | 279,001 | -14,074 | 0.03% | 1,321,041 |
| 2018-05-07 | 2018-05-03 | 4.832 | 293,075 | -4,967 | 0.03% | 1,415,999 |
| 2018-05-04 | 2018-05-02 | 4.904 | 298,042 | -17,386 | 0.03% | 1,461,598 |
| 2018-05-03 | 2018-04-30 | 4.807 | 315,428 | -36,428 | 0.04% | 1,516,379 |
| 2018-05-02 | 2018-04-27 | 4.566 | 351,856 | +2,484 | 0.04% | 1,606,501 |
| 2018-04-30 | 2018-04-26 | 4.590 | 349,372 | -1,656 | 0.04% | 1,603,600 |
| 2018-04-27 | 2018-04-25 | 4.638 | 351,028 | -76,994 | 0.04% | 1,628,161 |
| 2018-04-26 | 2018-04-24 | 4.602 | 428,022 | -66,232 | 0.05% | 1,969,769 |
| 2018-04-25 | 2018-04-23 | 4.602 | 494,254 | +32,288 | 0.06% | 2,274,571 |
| 2018-04-24 | 2018-04-20 | 4.517 | 461,966 | +43,879 | 0.05% | 2,086,921 |
| 2018-04-23 | 2018-04-19 | 4.433 | 418,087 | +72,854 | 0.05% | 1,853,348 |
| 2018-04-20 | 2018-04-18 | 4.312 | 345,233 | +22,354 | 0.04% | 1,488,692 |
| 2018-04-19 | 2018-04-17 | 4.360 | 322,879 | +9,106 | 0.04% | 1,407,898 |
| 2018-04-18 | 2018-04-16 | 4.348 | 313,773 | -10,762 | 0.04% | 1,364,402 |
| 2018-04-17 | 2018-04-13 | 4.638 | 324,535 | -31,460 | 0.04% | 1,505,279 |
| 2018-04-16 | 2018-04-12 | 4.578 | 355,995 | -31,460 | 0.04% | 1,629,699 |
| 2018-04-13 | 2018-04-11 | 4.735 | 387,455 | -110,110 | 0.04% | 1,834,559 |
| 2018-04-12 | 2018-04-10 | 4.856 | 497,565 | +113,421 | 0.06% | 2,416,018 |
| 2018-04-11 | 2018-04-09 | 4.675 | 384,144 | -6,623 | 0.04% | 1,795,682 |
| 2018-04-10 | 2018-04-06 | 4.457 | 390,767 | +14,074 | 0.04% | 1,741,681 |
| 2018-04-09 | 2018-04-04 | 4.373 | 376,693 | +19,870 | 0.04% | 1,647,102 |
| 2018-04-06 | 2018-04-03 | 4.348 | 356,823 | -53,813 | 0.04% | 1,551,600 |
| 2018-04-04 | 2018-03-29 | 4.131 | 410,636 | -2,484 | 0.05% | 1,696,319 |
| 2018-04-03 | 2018-03-28 | 4.095 | 413,120 | -50,502 | 0.05% | 1,691,610 |
| 2018-03-29 | 2018-03-27 | 4.131 | 463,622 | -5,795 | 0.05% | 1,915,201 |
| 2018-03-28 | 2018-03-26 | 4.107 | 469,417 | -13,246 | 0.05% | 1,927,800 |
| 2018-03-27 | 2018-03-23 | 4.083 | 482,663 | -407,325 | 0.05% | 1,970,539 |
| 2018-03-26 | 2018-03-22 | 4.252 | 889,988 | +15,730 | 0.10% | 3,784,000 |
| 2018-03-23 | 2018-03-21 | 4.119 | 874,258 | +26,493 | 0.10% | 3,600,960 |
| 2018-03-22 | 2018-03-20 | 4.083 | 847,765 | -2,484 | 0.10% | 3,461,119 |
| 2018-03-21 | 2018-03-19 | 4.143 | 850,249 | -7,451 | 0.10% | 3,522,610 |
| 2018-03-20 | 2018-03-16 | 4.155 | 857,700 | +25,665 | 0.10% | 3,563,840 |
| 2018-03-19 | 2018-03-15 | 4.167 | 832,035 | +32,288 | 0.09% | 3,467,249 |
| 2018-03-16 | 2018-03-14 | 3.938 | 799,747 | -3,312 | 0.09% | 3,149,159 |
| 2018-03-14 | 2018-03-12 | 3.926 | 803,059 | +7,451 | 0.09% | 3,152,500 |
| 2018-03-13 | 2018-03-09 | 3.926 | 795,608 | +8,279 | 0.09% | 3,123,250 |
| 2018-03-12 | 2018-03-08 | 3.938 | 787,329 | +55,469 | 0.09% | 3,100,260 |
| 2018-03-09 | 2018-03-07 | 3.926 | 731,860 | -9,107 | 0.08% | 2,873,000 |
| 2018-03-08 | 2018-03-06 | 3.950 | 740,967 | -13,246 | 0.08% | 2,926,651 |
| 2018-03-07 | 2018-03-05 | 3.865 | 754,213 | +828 | 0.08% | 2,915,200 |
| 2018-03-06 | 2018-03-02 | 3.901 | 753,385 | -9,935 | 0.08% | 2,939,299 |
| 2018-03-05 | 2018-03-01 | 3.841 | 763,320 | +3,312 | 0.09% | 2,931,960 |
| 2018-03-02 | 2018-02-28 | 3.829 | 760,008 | -828 | 0.09% | 2,910,059 |
| 2018-03-01 | 2018-02-27 | 3.865 | 760,836 | -27,321 | 0.09% | 2,940,799 |
| 2018-02-28 | 2018-02-26 | 3.901 | 788,157 | -15,730 | 0.09% | 3,074,961 |
| 2018-02-27 | 2018-02-23 | 3.817 | 803,887 | -47,190 | 0.09% | 3,068,361 |
| 2018-02-26 | 2018-02-22 | 3.805 | 851,077 | -15,730 | 0.10% | 3,238,200 |
| 2018-02-23 | 2018-02-21 | 3.805 | 866,807 | +10,763 | 0.10% | 3,298,050 |
| 2018-02-22 | 2018-02-20 | 3.720 | 856,044 | -3,312 | 0.10% | 3,184,719 |
| 2018-02-21 | 2018-02-15 | 3.732 | 859,356 | +13,246 | 0.10% | 3,207,421 |
| 2018-02-20 | 2018-02-13 | 3.708 | 846,110 | +66,232 | 0.10% | 3,137,542 |
| 2018-02-14 | 2018-02-12 | 3.732 | 779,878 | -828 | 0.09% | 2,910,781 |
| 2018-02-13 | 2018-02-09 | 3.672 | 780,706 | -7,451 | 0.09% | 2,866,721 |
| 2018-02-12 | 2018-02-08 | 3.757 | 788,157 | -20,697 | 0.09% | 2,960,721 |
| 2018-02-09 | 2018-02-07 | 3.732 | 808,854 | +16,558 | 0.09% | 3,018,929 |
| 2018-02-08 | 2018-02-06 | 3.732 | 792,296 | -2,484 | 0.09% | 2,957,129 |
| 2018-02-07 | 2018-02-05 | 3.732 | 794,780 | -40,567 | 0.09% | 2,966,400 |
| 2018-02-06 | 2018-02-02 | 3.793 | 835,347 | -4,967 | 0.09% | 3,168,260 |
| 2018-02-05 | 2018-02-01 | 3.829 | 840,314 | -7,451 | 0.09% | 3,217,549 |
| 2018-02-02 | 2018-01-31 | 3.829 | 847,765 | +828 | 0.10% | 3,246,079 |
| 2018-02-01 | 2018-01-30 | 3.769 | 846,937 | -7,451 | 0.10% | 3,191,758 |
| 2018-01-31 | 2018-01-29 | 3.805 | 854,388 | -1,656 | 0.10% | 3,250,798 |
| 2018-01-30 | 2018-01-26 | 3.889 | 856,044 | -5,796 | 0.10% | 3,329,479 |
| 2018-01-29 | 2018-01-25 | 3.914 | 861,840 | -13,246 | 0.10% | 3,372,842 |
| 2018-01-26 | 2018-01-24 | 3.926 | 875,086 | +52,158 | 0.10% | 3,435,250 |
| 2018-01-25 | 2018-01-23 | 3.926 | 822,928 | -38,084 | 0.09% | 3,230,498 |
| 2018-01-24 | 2018-01-22 | 3.672 | 861,012 | +5,796 | 0.10% | 3,161,601 |
| 2018-01-23 | 2018-01-19 | 3.720 | 855,216 | +4,967 | 0.10% | 3,181,639 |
| 2018-01-22 | 2018-01-18 | 3.744 | 850,249 | -13,246 | 0.10% | 3,183,700 |
| 2018-01-19 | 2018-01-17 | 3.672 | 863,495 | -9,935 | 0.10% | 3,170,719 |
| 2018-01-18 | 2018-01-16 | 3.648 | 873,430 | -33,944 | 0.10% | 3,186,100 |
| 2018-01-17 | 2018-01-15 | 3.612 | 907,374 | +26,493 | 0.10% | 3,277,041 |
| 2018-01-16 | 2018-01-12 | 3.720 | 880,881 | +37,255 | 0.10% | 3,277,119 |
| 2018-01-15 | 2018-01-11 | 3.720 | 843,626 | +33,116 | 0.09% | 3,138,521 |
| 2018-01-12 | 2018-01-10 | 3.805 | 810,510 | -1,656 | 0.09% | 3,083,850 |
| 2018-01-11 | 2018-01-09 | 3.817 | 812,166 | +15,730 | 0.09% | 3,099,961 |
| 2018-01-10 | 2018-01-08 | 3.841 | 796,436 | -3,311 | 0.09% | 3,059,161 |
| 2018-01-09 | 2018-01-05 | 3.841 | 799,747 | +33,943 | 0.09% | 3,071,879 |
| 2018-01-08 | 2018-01-04 | 3.962 | 765,804 | +33,116 | 0.09% | 3,034,001 |
| 2018-01-05 | 2018-01-03 | 4.071 | 732,688 | -30,632 | 0.08% | 2,982,451 |
| 2018-01-04 | 2018-01-02 | 3.998 | 763,320 | -18,214 | 0.09% | 3,051,820 |
| 2018-01-03 | 2017-12-29 | 3.962 | 781,534 | +19,042 | 0.09% | 3,096,321 |
| 2018-01-02 | 2017-12-28 | 3.793 | 762,492 | +250,024 | 0.09% | 2,891,940 |
| 2017-12-29 | 2017-12-27 | 3.744 | 512,468 | -71,199 | 0.06% | 1,918,902 |
| 2017-12-28 | 2017-12-22 | 3.757 | 583,667 | -13,246 | 0.07% | 2,192,552 |
| 2017-12-27 | 2017-12-21 | 3.744 | 596,913 | +123,357 | 0.07% | 2,235,100 |
| 2017-12-22 | 2017-12-20 | 3.744 | 473,556 | +4,139 | 0.05% | 1,773,198 |
| 2017-12-21 | 2017-12-19 | 3.696 | 469,417 | -83,617 | 0.05% | 1,735,020 |
| 2017-12-20 | 2017-12-18 | 3.877 | 553,034 | -70,372 | 0.06% | 2,144,278 |
| 2017-12-19 | 2017-12-15 | 4.034 | 623,406 | -8,279 | 0.07% | 2,515,022 |
| 2017-12-18 | 2017-12-14 | 4.131 | 631,685 | -134,947 | 0.07% | 2,609,462 |
| 2017-12-15 | 2017-12-13 | 4.095 | 766,632 | -404,841 | 0.09% | 3,139,142 |
| 2017-12-14 | 2017-12-12 | 4.131 | 1,171,473 | +192,900 | 0.13% | 4,839,302 |
| 2017-12-13 | 2017-12-11 | 4.071 | 978,573 | 0.11% | 3,983,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy