History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2025-10-13 | 2025-10-09 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2025-10-10 | 2025-10-08 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2025-10-09 | 2025-10-06 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2025-10-08 | 2025-10-03 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-10-06 | 2025-10-02 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-10-03 | 2025-09-30 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-10-02 | 2025-09-29 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-09-30 | 2025-09-26 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2025-09-29 | 2025-09-25 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2025-09-26 | 2025-09-24 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-09-25 | 2025-09-23 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-09-24 | 2025-09-22 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-09-23 | 2025-09-19 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-09-22 | 2025-09-18 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2025-09-19 | 2025-09-17 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2025-09-18 | 2025-09-16 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-09-17 | 2025-09-15 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2025-09-16 | 2025-09-12 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-09-15 | 2025-09-11 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-09-12 | 2025-09-10 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-09-11 | 2025-09-09 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2025-09-08 | 2025-09-04 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2025-09-05 | 2025-09-03 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2025-09-04 | 2025-09-02 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2025-09-03 | 2025-09-01 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-09-02 | 2025-08-29 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-08-27 | 2025-08-25 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2025-08-19 | 2025-08-15 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2025-08-18 | 2025-08-14 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-08-15 | 2025-08-13 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-08-14 | 2025-08-12 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-08-13 | 2025-08-11 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-08-12 | 2025-08-08 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-08-11 | 2025-08-07 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2025-08-08 | 2025-08-06 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2025-08-07 | 2025-08-05 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2025-08-06 | 2025-08-04 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2025-08-05 | 2025-08-01 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2025-08-04 | 2025-07-31 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-08-01 | 2025-07-30 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2025-07-31 | 2025-07-29 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2025-07-30 | 2025-07-28 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2025-07-28 | 2025-07-24 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2025-07-25 | 2025-07-23 | 6.790 | 1,000 | +0 | 0.00% | 6,790 |
| 2025-07-24 | 2025-07-22 | 6.730 | 1,000 | +0 | 0.00% | 6,730 |
| 2025-07-23 | 2025-07-21 | 6.790 | 1,000 | +0 | 0.00% | 6,790 |
| 2025-07-22 | 2025-07-18 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2025-07-21 | 2025-07-17 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2025-07-17 | 2025-07-15 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2025-07-16 | 2025-07-14 | 6.790 | 1,000 | +0 | 0.00% | 6,790 |
| 2025-07-15 | 2025-07-11 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2025-07-14 | 2025-07-10 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2025-07-11 | 2025-07-09 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-07-10 | 2025-07-08 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-07-09 | 2025-07-07 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-07-08 | 2025-07-04 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2025-07-07 | 2025-07-03 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-07-04 | 2025-07-02 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2025-07-03 | 2025-06-30 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2025-07-02 | 2025-06-27 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2025-06-30 | 2025-06-26 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-06-26 | 2025-06-24 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-06-25 | 2025-06-23 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2025-06-24 | 2025-06-20 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2025-06-23 | 2025-06-19 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-06-20 | 2025-06-18 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-06-19 | 2025-06-17 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2025-06-18 | 2025-06-16 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2025-06-17 | 2025-06-13 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2025-06-16 | 2025-06-12 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-06-13 | 2025-06-11 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-06-12 | 2025-06-10 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2025-06-11 | 2025-06-09 | 7.022 | 1,000 | +0 | 0.00% | 7,022 |
| 2025-06-10 | 2025-06-06 | 7.165 | 1,000 | +23 | 0.00% | 7,165 |
| 2025-06-09 | 2025-06-05 | 7.124 | 977 | +0 | 0.00% | 6,960 |
| 2025-06-06 | 2025-06-04 | 7.165 | 977 | +0 | 0.00% | 7,000 |
| 2025-06-05 | 2025-06-03 | 7.114 | 977 | +0 | 0.00% | 6,950 |
| 2025-06-04 | 2025-06-02 | 7.083 | 977 | +0 | 0.00% | 6,920 |
| 2025-06-03 | 2025-05-30 | 7.114 | 977 | +0 | 0.00% | 6,950 |
| 2025-06-02 | 2025-05-29 | 7.063 | 977 | +0 | 0.00% | 6,900 |
| 2025-05-30 | 2025-05-28 | 7.012 | 977 | +0 | 0.00% | 6,850 |
| 2025-05-29 | 2025-05-27 | 6.961 | 977 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 6.961 | 977 | +0 | 0.00% | 6,800 |
| 2025-05-27 | 2025-05-23 | 6.961 | 977 | +0 | 0.00% | 6,800 |
| 2025-05-26 | 2025-05-22 | 6.950 | 977 | +0 | 0.00% | 6,790 |
| 2025-05-23 | 2025-05-21 | 6.940 | 977 | +0 | 0.00% | 6,780 |
| 2025-05-22 | 2025-05-20 | 6.981 | 977 | +0 | 0.00% | 6,820 |
| 2025-05-21 | 2025-05-19 | 6.858 | 977 | +0 | 0.00% | 6,700 |
| 2025-05-20 | 2025-05-16 | 6.858 | 977 | +0 | 0.00% | 6,700 |
| 2025-05-19 | 2025-05-15 | 6.961 | 977 | +0 | 0.00% | 6,800 |
| 2025-05-16 | 2025-05-14 | 7.012 | 977 | +0 | 0.00% | 6,850 |
| 2025-05-15 | 2025-05-13 | 7.032 | 977 | +0 | 0.00% | 6,870 |
| 2025-05-14 | 2025-05-12 | 6.920 | 977 | +0 | 0.00% | 6,760 |
| 2025-05-13 | 2025-05-09 | 6.909 | 977 | +0 | 0.00% | 6,750 |
| 2025-05-12 | 2025-05-08 | 7.012 | 977 | +0 | 0.00% | 6,850 |
| 2025-05-09 | 2025-05-07 | 6.961 | 977 | +0 | 0.00% | 6,800 |
| 2025-05-08 | 2025-05-06 | 6.961 | 977 | +0 | 0.00% | 6,800 |
| 2025-05-07 | 2025-05-02 | 6.899 | 977 | +0 | 0.00% | 6,740 |
| 2025-05-06 | 2025-04-30 | 6.838 | 977 | +0 | 0.00% | 6,680 |
| 2025-05-02 | 2025-04-29 | 6.756 | 977 | +0 | 0.00% | 6,600 |
| 2025-04-30 | 2025-04-28 | 6.746 | 977 | +0 | 0.00% | 6,590 |
| 2025-04-29 | 2025-04-25 | 6.787 | 977 | +0 | 0.00% | 6,630 |
| 2025-04-28 | 2025-04-24 | 6.653 | 977 | +0 | 0.00% | 6,500 |
| 2025-04-25 | 2025-04-23 | 6.633 | 977 | +0 | 0.00% | 6,480 |
| 2025-04-24 | 2025-04-22 | 6.602 | 977 | +0 | 0.00% | 6,450 |
| 2025-04-23 | 2025-04-17 | 6.531 | 977 | +0 | 0.00% | 6,380 |
| 2025-04-22 | 2025-04-16 | 6.490 | 977 | +0 | 0.00% | 6,340 |
| 2025-04-17 | 2025-04-15 | 6.500 | 977 | +0 | 0.00% | 6,350 |
| 2025-04-16 | 2025-04-14 | 6.551 | 977 | +0 | 0.00% | 6,400 |
| 2025-04-15 | 2025-04-11 | 6.336 | 977 | +0 | 0.00% | 6,190 |
| 2025-04-14 | 2025-04-10 | 6.295 | 977 | +0 | 0.00% | 6,150 |
| 2025-04-11 | 2025-04-09 | 6.009 | 977 | +0 | 0.00% | 5,870 |
| 2025-04-10 | 2025-04-08 | 6.050 | 977 | +0 | 0.00% | 5,910 |
| 2025-04-09 | 2025-04-07 | 5.783 | 977 | +0 | 0.00% | 5,650 |
| 2025-04-08 | 2025-04-03 | 6.009 | 977 | +0 | 0.00% | 5,870 |
| 2025-04-07 | 2025-04-02 | 6.121 | 977 | +0 | 0.00% | 5,980 |
| 2025-04-03 | 2025-04-01 | 6.142 | 977 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 6.254 | 977 | +0 | 0.00% | 6,110 |
| 2025-04-01 | 2025-03-28 | 6.285 | 977 | +0 | 0.00% | 6,140 |
| 2025-03-31 | 2025-03-27 | 6.193 | 977 | +0 | 0.00% | 6,050 |
| 2025-03-28 | 2025-03-26 | 6.152 | 977 | +0 | 0.00% | 6,010 |
| 2025-03-27 | 2025-03-25 | 6.172 | 977 | +0 | 0.00% | 6,030 |
| 2025-03-26 | 2025-03-24 | 6.029 | 977 | +0 | 0.00% | 5,890 |
| 2025-03-25 | 2025-03-21 | 5.988 | 977 | +0 | 0.00% | 5,850 |
| 2025-03-24 | 2025-03-20 | 5.875 | 977 | +0 | 0.00% | 5,740 |
| 2025-03-21 | 2025-03-19 | 5.916 | 977 | +0 | 0.00% | 5,780 |
| 2025-03-20 | 2025-03-18 | 5.927 | 977 | +0 | 0.00% | 5,790 |
| 2025-03-19 | 2025-03-17 | 5.906 | 977 | +0 | 0.00% | 5,770 |
| 2025-03-18 | 2025-03-14 | 5.968 | 977 | +0 | 0.00% | 5,830 |
| 2025-03-17 | 2025-03-13 | 5.835 | 977 | +0 | 0.00% | 5,700 |
| 2025-03-14 | 2025-03-12 | 5.906 | 977 | +0 | 0.00% | 5,770 |
| 2025-03-13 | 2025-03-11 | 6.029 | 977 | +0 | 0.00% | 5,890 |
| 2025-03-12 | 2025-03-10 | 6.039 | 977 | +0 | 0.00% | 5,900 |
| 2025-03-11 | 2025-03-07 | 6.131 | 977 | +0 | 0.00% | 5,990 |
| 2025-03-10 | 2025-03-06 | 6.029 | 977 | +0 | 0.00% | 5,890 |
| 2025-03-07 | 2025-03-05 | 6.009 | 977 | +0 | 0.00% | 5,870 |
| 2025-03-06 | 2025-03-04 | 5.814 | 977 | +0 | 0.00% | 5,680 |
| 2025-03-05 | 2025-03-03 | 5.742 | 977 | +0 | 0.00% | 5,610 |
| 2025-03-04 | 2025-02-28 | 5.650 | 977 | +0 | 0.00% | 5,520 |
| 2025-03-03 | 2025-02-27 | 5.671 | 977 | +0 | 0.00% | 5,540 |
| 2025-02-28 | 2025-02-26 | 5.517 | 977 | +0 | 0.00% | 5,390 |
| 2025-02-27 | 2025-02-25 | 5.558 | 977 | +0 | 0.00% | 5,430 |
| 2025-02-26 | 2025-02-24 | 5.507 | 977 | +0 | 0.00% | 5,380 |
| 2025-02-25 | 2025-02-21 | 5.497 | 977 | +0 | 0.00% | 5,370 |
| 2025-02-24 | 2025-02-20 | 5.435 | 977 | +0 | 0.00% | 5,310 |
| 2025-02-21 | 2025-02-19 | 5.476 | 977 | +0 | 0.00% | 5,350 |
| 2025-02-20 | 2025-02-18 | 5.568 | 977 | +0 | 0.00% | 5,440 |
| 2025-02-19 | 2025-02-17 | 5.630 | 977 | +0 | 0.00% | 5,500 |
| 2025-02-18 | 2025-02-14 | 5.517 | 977 | +0 | 0.00% | 5,390 |
| 2025-02-17 | 2025-02-13 | 5.579 | 977 | +0 | 0.00% | 5,450 |
| 2025-02-14 | 2025-02-12 | 5.681 | 977 | +0 | 0.00% | 5,550 |
| 2025-02-13 | 2025-02-11 | 5.701 | 977 | +0 | 0.00% | 5,570 |
| 2025-02-12 | 2025-02-10 | 5.742 | 977 | +0 | 0.00% | 5,610 |
| 2025-02-11 | 2025-02-07 | 5.630 | 977 | +0 | 0.00% | 5,500 |
| 2025-02-10 | 2025-02-06 | 5.753 | 977 | +0 | 0.00% | 5,620 |
| 2025-02-07 | 2025-02-05 | 5.568 | 977 | +0 | 0.00% | 5,440 |
| 2025-02-06 | 2025-02-04 | 5.435 | 977 | +0 | 0.00% | 5,310 |
| 2025-02-05 | 2025-02-03 | 5.630 | 977 | +0 | 0.00% | 5,500 |
| 2025-02-04 | 2025-01-28 | 5.783 | 977 | +0 | 0.00% | 5,650 |
| 2025-02-03 | 2025-01-24 | 5.896 | 977 | +0 | 0.00% | 5,760 |
| 2025-01-27 | 2025-01-23 | 5.886 | 977 | +0 | 0.00% | 5,750 |
| 2025-01-24 | 2025-01-22 | 5.937 | 977 | +0 | 0.00% | 5,800 |
| 2025-01-23 | 2025-01-21 | 5.957 | 977 | +0 | 0.00% | 5,820 |
| 2025-01-22 | 2025-01-20 | 6.009 | 977 | +0 | 0.00% | 5,870 |
| 2025-01-21 | 2025-01-17 | 5.988 | 977 | +0 | 0.00% | 5,850 |
| 2025-01-20 | 2025-01-16 | 5.968 | 977 | +0 | 0.00% | 5,830 |
| 2025-01-17 | 2025-01-15 | 5.906 | 977 | +0 | 0.00% | 5,770 |
| 2025-01-16 | 2025-01-14 | 5.988 | 977 | +0 | 0.00% | 5,850 |
| 2025-01-15 | 2025-01-13 | 5.865 | 977 | +0 | 0.00% | 5,730 |
| 2025-01-14 | 2025-01-10 | 5.906 | 977 | +0 | 0.00% | 5,770 |
| 2025-01-13 | 2025-01-09 | 5.947 | 977 | +0 | 0.00% | 5,810 |
| 2025-01-10 | 2025-01-08 | 5.947 | 977 | +0 | 0.00% | 5,810 |
| 2025-01-09 | 2025-01-07 | 6.039 | 977 | +0 | 0.00% | 5,900 |
| 2025-01-08 | 2025-01-06 | 5.886 | 977 | +0 | 0.00% | 5,750 |
| 2025-01-07 | 2025-01-03 | 6.009 | 977 | +0 | 0.00% | 5,870 |
| 2025-01-06 | 2025-01-02 | 6.080 | 977 | +0 | 0.00% | 5,940 |
| 2025-01-03 | 2024-12-31 | 6.142 | 977 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 5.886 | 977 | +0 | 0.00% | 5,750 |
| 2024-12-30 | 2024-12-24 | 5.896 | 977 | +0 | 0.00% | 5,760 |
| 2024-12-27 | 2024-12-20 | 5.783 | 977 | +0 | 0.00% | 5,650 |
| 2024-12-23 | 2024-12-19 | 5.722 | 977 | +0 | 0.00% | 5,590 |
| 2024-12-20 | 2024-12-18 | 5.783 | 977 | +0 | 0.00% | 5,650 |
| 2024-12-19 | 2024-12-17 | 5.742 | 977 | +0 | 0.00% | 5,610 |
| 2024-12-18 | 2024-12-16 | 5.722 | 977 | +0 | 0.00% | 5,590 |
| 2024-12-17 | 2024-12-13 | 5.630 | 977 | +0 | 0.00% | 5,500 |
| 2024-12-16 | 2024-12-12 | 5.630 | 977 | +0 | 0.00% | 5,500 |
| 2024-12-13 | 2024-12-11 | 5.476 | 977 | +0 | 0.00% | 5,350 |
| 2024-12-12 | 2024-12-10 | 5.425 | 977 | +0 | 0.00% | 5,300 |
| 2024-12-11 | 2024-12-09 | 5.374 | 977 | +0 | 0.00% | 5,250 |
| 2024-12-10 | 2024-12-06 | 5.333 | 977 | +0 | 0.00% | 5,210 |
| 2024-12-09 | 2024-12-05 | 5.313 | 977 | +0 | 0.00% | 5,190 |
| 2024-12-06 | 2024-12-04 | 5.261 | 977 | +0 | 0.00% | 5,140 |
| 2024-12-05 | 2024-12-03 | 5.292 | 977 | +0 | 0.00% | 5,170 |
| 2024-12-04 | 2024-12-02 | 5.272 | 977 | +0 | 0.00% | 5,150 |
| 2024-12-03 | 2024-11-29 | 5.169 | 977 | +0 | 0.00% | 5,050 |
| 2024-12-02 | 2024-11-28 | 5.067 | 977 | +0 | 0.00% | 4,950 |
| 2024-11-29 | 2024-11-27 | 4.964 | 977 | +0 | 0.00% | 4,850 |
| 2024-11-28 | 2024-11-26 | 4.913 | 977 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 4.903 | 977 | +0 | 0.00% | 4,790 |
| 2024-11-26 | 2024-11-22 | 4.739 | 977 | +0 | 0.00% | 4,630 |
| 2024-11-25 | 2024-11-21 | 4.934 | 977 | +0 | 0.00% | 4,820 |
| 2024-11-22 | 2024-11-20 | 4.924 | 977 | +0 | 0.00% | 4,810 |
| 2024-11-21 | 2024-11-19 | 4.811 | 977 | +0 | 0.00% | 4,700 |
| 2024-11-20 | 2024-11-18 | 4.780 | 977 | +0 | 0.00% | 4,670 |
| 2024-11-19 | 2024-11-15 | 4.678 | 977 | +0 | 0.00% | 4,570 |
| 2024-11-18 | 2024-11-14 | 4.657 | 977 | +0 | 0.00% | 4,550 |
| 2024-11-15 | 2024-11-13 | 4.565 | 977 | +0 | 0.00% | 4,460 |
| 2024-11-14 | 2024-11-12 | 4.627 | 977 | +0 | 0.00% | 4,520 |
| 2024-11-13 | 2024-11-11 | 4.709 | 977 | +0 | 0.00% | 4,600 |
| 2024-11-12 | 2024-11-08 | 4.668 | 977 | +0 | 0.00% | 4,560 |
| 2024-11-11 | 2024-11-07 | 4.729 | 977 | +0 | 0.00% | 4,620 |
| 2024-11-08 | 2024-11-06 | 4.606 | 977 | +0 | 0.00% | 4,500 |
| 2024-11-07 | 2024-11-05 | 4.637 | 977 | +0 | 0.00% | 4,530 |
| 2024-11-06 | 2024-11-04 | 4.657 | 977 | +0 | 0.00% | 4,550 |
| 2024-11-05 | 2024-11-01 | 4.576 | 977 | +0 | 0.00% | 4,470 |
| 2024-11-04 | 2024-10-31 | 4.596 | 977 | +0 | 0.00% | 4,490 |
| 2024-11-01 | 2024-10-30 | 4.504 | 977 | +0 | 0.00% | 4,400 |
| 2024-10-31 | 2024-10-29 | 4.442 | 977 | +0 | 0.00% | 4,340 |
| 2024-10-30 | 2024-10-28 | 4.453 | 977 | +0 | 0.00% | 4,350 |
| 2024-10-29 | 2024-10-25 | 4.350 | 977 | +0 | 0.00% | 4,250 |
| 2024-10-28 | 2024-10-24 | 4.330 | 977 | +0 | 0.00% | 4,230 |
| 2024-10-25 | 2024-10-23 | 4.350 | 977 | +0 | 0.00% | 4,250 |
| 2024-10-24 | 2024-10-22 | 4.330 | 977 | +0 | 0.00% | 4,230 |
| 2024-10-23 | 2024-10-21 | 4.309 | 977 | +0 | 0.00% | 4,210 |
| 2024-10-22 | 2024-10-18 | 4.340 | 977 | +0 | 0.00% | 4,240 |
| 2024-10-21 | 2024-10-17 | 4.268 | 977 | +0 | 0.00% | 4,170 |
| 2024-10-18 | 2024-10-16 | 4.350 | 977 | +0 | 0.00% | 4,250 |
| 2024-10-17 | 2024-10-15 | 4.350 | 977 | +0 | 0.00% | 4,250 |
| 2024-10-16 | 2024-10-14 | 4.432 | 977 | +0 | 0.00% | 4,330 |
| 2024-10-15 | 2024-10-10 | 4.524 | 977 | +0 | 0.00% | 4,420 |
| 2024-10-14 | 2024-10-09 | 4.432 | 977 | +0 | 0.00% | 4,330 |
| 2024-10-10 | 2024-10-08 | 4.555 | 977 | +0 | 0.00% | 4,450 |
| 2024-10-09 | 2024-10-07 | 4.934 | 977 | +0 | 0.00% | 4,820 |
| 2024-10-08 | 2024-10-04 | 4.709 | 977 | +0 | 0.00% | 4,600 |
| 2024-10-07 | 2024-10-03 | 4.729 | 977 | +0 | 0.00% | 4,620 |
| 2024-10-04 | 2024-10-02 | 4.801 | 977 | +0 | 0.00% | 4,690 |
| 2024-10-03 | 2024-09-30 | 4.668 | 977 | +0 | 0.00% | 4,560 |
| 2024-10-02 | 2024-09-27 | 4.565 | 977 | +0 | 0.00% | 4,460 |
| 2024-09-30 | 2024-09-26 | 4.555 | 977 | +0 | 0.00% | 4,450 |
| 2024-09-27 | 2024-09-25 | 4.350 | 977 | +0 | 0.00% | 4,250 |
| 2024-09-26 | 2024-09-24 | 4.350 | 977 | +0 | 0.00% | 4,250 |
| 2024-09-25 | 2024-09-23 | 4.350 | 977 | +0 | 0.00% | 4,250 |
| 2024-09-24 | 2024-09-20 | 4.340 | 977 | +0 | 0.00% | 4,240 |
| 2024-09-23 | 2024-09-19 | 4.299 | 977 | +0 | 0.00% | 4,200 |
| 2024-09-20 | 2024-09-17 | 4.299 | 977 | +0 | 0.00% | 4,200 |
| 2024-09-19 | 2024-09-16 | 4.350 | 977 | +0 | 0.00% | 4,250 |
| 2024-09-17 | 2024-09-13 | 4.402 | 977 | +0 | 0.00% | 4,300 |
| 2024-09-16 | 2024-09-12 | 4.422 | 977 | +0 | 0.00% | 4,320 |
| 2024-09-13 | 2024-09-11 | 4.381 | 977 | +0 | 0.00% | 4,280 |
| 2024-09-12 | 2024-09-10 | 4.494 | 977 | +0 | 0.00% | 4,390 |
| 2024-09-11 | 2024-09-09 | 4.330 | 977 | +0 | 0.00% | 4,230 |
| 2024-09-10 | 2024-09-05 | 4.412 | 977 | +0 | 0.00% | 4,310 |
| 2024-09-09 | 2024-09-04 | 4.391 | 977 | +0 | 0.00% | 4,290 |
| 2024-09-05 | 2024-09-03 | 4.350 | 977 | +0 | 0.00% | 4,250 |
| 2024-09-04 | 2024-09-02 | 4.268 | 977 | +0 | 0.00% | 4,170 |
| 2024-09-03 | 2024-08-30 | 4.391 | 977 | +0 | 0.00% | 4,290 |
| 2024-09-02 | 2024-08-29 | 4.268 | 977 | +0 | 0.00% | 4,170 |
| 2024-08-30 | 2024-08-28 | 4.217 | 977 | +0 | 0.00% | 4,120 |
| 2024-08-29 | 2024-08-27 | 4.309 | 977 | +0 | 0.00% | 4,210 |
| 2024-08-28 | 2024-08-26 | 4.320 | 977 | +0 | 0.00% | 4,220 |
| 2024-08-27 | 2024-08-23 | 4.299 | 977 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 4.299 | 977 | +0 | 0.00% | 4,200 |
| 2024-08-23 | 2024-08-21 | 4.227 | 977 | +0 | 0.00% | 4,130 |
| 2024-08-22 | 2024-08-20 | 4.299 | 977 | +0 | 0.00% | 4,200 |
| 2024-08-21 | 2024-08-19 | 4.299 | 977 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 4.371 | 977 | +0 | 0.00% | 4,270 |
| 2024-08-19 | 2024-08-15 | 4.361 | 977 | +0 | 0.00% | 4,260 |
| 2024-08-16 | 2024-08-14 | 4.361 | 977 | +0 | 0.00% | 4,260 |
| 2024-08-15 | 2024-08-13 | 4.350 | 977 | +0 | 0.00% | 4,250 |
| 2024-08-14 | 2024-08-12 | 4.350 | 977 | +0 | 0.00% | 4,250 |
| 2024-08-13 | 2024-08-09 | 4.453 | 977 | +0 | 0.00% | 4,350 |
| 2024-08-12 | 2024-08-08 | 4.463 | 977 | +0 | 0.00% | 4,360 |
| 2024-08-09 | 2024-08-07 | 4.545 | 977 | +0 | 0.00% | 4,440 |
| 2024-08-08 | 2024-08-06 | 4.565 | 977 | +0 | 0.00% | 4,460 |
| 2024-08-07 | 2024-08-05 | 4.463 | 977 | +0 | 0.00% | 4,360 |
| 2024-08-06 | 2024-08-02 | 4.616 | 977 | +0 | 0.00% | 4,510 |
| 2024-08-05 | 2024-08-01 | 4.637 | 977 | +0 | 0.00% | 4,530 |
| 2024-08-02 | 2024-07-31 | 4.657 | 977 | +0 | 0.00% | 4,550 |
| 2024-08-01 | 2024-07-30 | 4.668 | 977 | +0 | 0.00% | 4,560 |
| 2024-07-31 | 2024-07-29 | 4.698 | 977 | +0 | 0.00% | 4,590 |
| 2024-07-30 | 2024-07-26 | 4.750 | 977 | +0 | 0.00% | 4,640 |
| 2024-07-29 | 2024-07-25 | 4.750 | 977 | +0 | 0.00% | 4,640 |
| 2024-07-26 | 2024-07-24 | 4.801 | 977 | +0 | 0.00% | 4,690 |
| 2024-07-25 | 2024-07-23 | 4.719 | 977 | +0 | 0.00% | 4,610 |
| 2024-07-24 | 2024-07-22 | 4.811 | 977 | +0 | 0.00% | 4,700 |
| 2024-07-23 | 2024-07-19 | 4.770 | 977 | +0 | 0.00% | 4,660 |
| 2024-07-22 | 2024-07-18 | 4.790 | 977 | +0 | 0.00% | 4,680 |
| 2024-07-19 | 2024-07-17 | 4.842 | 977 | +0 | 0.00% | 4,730 |
| 2024-07-18 | 2024-07-16 | 4.790 | 977 | +0 | 0.00% | 4,680 |
| 2024-07-17 | 2024-07-15 | 4.790 | 977 | +0 | 0.00% | 4,680 |
| 2024-07-16 | 2024-07-12 | 4.862 | 977 | +0 | 0.00% | 4,750 |
| 2024-07-15 | 2024-07-11 | 4.852 | 977 | +0 | 0.00% | 4,740 |
| 2024-07-12 | 2024-07-10 | 4.790 | 977 | +0 | 0.00% | 4,680 |
| 2024-07-11 | 2024-07-09 | 4.821 | 977 | +0 | 0.00% | 4,710 |
| 2024-07-10 | 2024-07-08 | 4.872 | 977 | +0 | 0.00% | 4,760 |
| 2024-07-09 | 2024-07-05 | 4.985 | 977 | +0 | 0.00% | 4,870 |
| 2024-07-08 | 2024-07-04 | 4.924 | 977 | +0 | 0.00% | 4,810 |
| 2024-07-05 | 2024-07-03 | 4.862 | 977 | +0 | 0.00% | 4,750 |
| 2024-07-04 | 2024-07-02 | 4.862 | 977 | +0 | 0.00% | 4,750 |
| 2024-07-03 | 2024-06-28 | 4.964 | 977 | +0 | 0.00% | 4,850 |
| 2024-07-02 | 2024-06-27 | 4.790 | 977 | +0 | 0.00% | 4,680 |
| 2024-06-28 | 2024-06-26 | 4.913 | 977 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 4.913 | 977 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 4.954 | 977 | +0 | 0.00% | 4,840 |
| 2024-06-25 | 2024-06-21 | 4.964 | 977 | +0 | 0.00% | 4,850 |
| 2024-06-24 | 2024-06-20 | 5.036 | 977 | +0 | 0.00% | 4,920 |
| 2024-06-21 | 2024-06-19 | 5.087 | 977 | +0 | 0.00% | 4,970 |
| 2024-06-20 | 2024-06-18 | 5.077 | 977 | +0 | 0.00% | 4,960 |
| 2024-06-19 | 2024-06-17 | 5.108 | 977 | +0 | 0.00% | 4,990 |
| 2024-06-18 | 2024-06-14 | 5.057 | 977 | +0 | 0.00% | 4,940 |
| 2024-06-17 | 2024-06-13 | 4.985 | 977 | +0 | 0.00% | 4,870 |
| 2024-06-14 | 2024-06-12 | 4.883 | 977 | +0 | 0.00% | 4,770 |
| 2024-06-13 | 2024-06-11 | 4.852 | 977 | +0 | 0.00% | 4,740 |
| 2024-06-12 | 2024-06-07 | 5.224 | 977 | +0 | 0.00% | 5,104 |
| 2024-06-11 | 2024-06-06 | 5.224 | 977 | +31 | 0.00% | 5,104 |
| 2024-06-07 | 2024-06-05 | 5.224 | 946 | +0 | 0.00% | 4,942 |
| 2024-06-06 | 2024-06-04 | 5.287 | 946 | +0 | 0.00% | 5,002 |
| 2024-06-05 | 2024-06-03 | 5.234 | 946 | +0 | 0.00% | 4,952 |
| 2024-06-04 | 2024-05-31 | 5.108 | 946 | +0 | 0.00% | 4,832 |
| 2024-06-03 | 2024-05-30 | 5.309 | 946 | +0 | 0.00% | 5,022 |
| 2024-05-31 | 2024-05-29 | 5.277 | 946 | +0 | 0.00% | 4,992 |
| 2024-05-30 | 2024-05-28 | 5.372 | 946 | +0 | 0.00% | 5,082 |
| 2024-05-29 | 2024-05-27 | 5.287 | 946 | +0 | 0.00% | 5,002 |
| 2024-05-28 | 2024-05-24 | 5.277 | 946 | +0 | 0.00% | 4,992 |
| 2024-05-27 | 2024-05-23 | 5.383 | 946 | +0 | 0.00% | 5,092 |
| 2024-05-24 | 2024-05-22 | 5.404 | 946 | +0 | 0.00% | 5,112 |
| 2024-05-23 | 2024-05-21 | 5.361 | 946 | +0 | 0.00% | 5,072 |
| 2024-05-22 | 2024-05-20 | 5.478 | 946 | +0 | 0.00% | 5,182 |
| 2024-05-21 | 2024-05-17 | 5.605 | 946 | +0 | 0.00% | 5,302 |
| 2024-05-20 | 2024-05-16 | 5.594 | 946 | +0 | 0.00% | 5,292 |
| 2024-05-17 | 2024-05-14 | 5.679 | 946 | +0 | 0.00% | 5,372 |
| 2024-05-16 | 2024-05-13 | 5.499 | 946 | +0 | 0.00% | 5,202 |
| 2024-05-14 | 2024-05-10 | 5.287 | 946 | +0 | 0.00% | 5,002 |
| 2024-05-13 | 2024-05-09 | 5.287 | 946 | +0 | 0.00% | 5,002 |
| 2024-05-10 | 2024-05-08 | 5.298 | 946 | +0 | 0.00% | 5,012 |
| 2024-05-09 | 2024-05-07 | 5.383 | 946 | +0 | 0.00% | 5,092 |
| 2024-05-08 | 2024-05-06 | 5.404 | 946 | +0 | 0.00% | 5,112 |
| 2024-05-07 | 2024-05-03 | 5.393 | 946 | +0 | 0.00% | 5,102 |
| 2024-05-06 | 2024-05-02 | 5.541 | 946 | +0 | 0.00% | 5,242 |
| 2024-05-03 | 2024-04-30 | 5.435 | 946 | +0 | 0.00% | 5,142 |
| 2024-05-02 | 2024-04-29 | 5.361 | 946 | +0 | 0.00% | 5,072 |
| 2024-04-30 | 2024-04-26 | 5.309 | 946 | +0 | 0.00% | 5,022 |
| 2024-04-29 | 2024-04-25 | 5.266 | 946 | +0 | 0.00% | 4,982 |
| 2024-04-26 | 2024-04-24 | 5.298 | 946 | +0 | 0.00% | 5,012 |
| 2024-04-25 | 2024-04-23 | 5.298 | 946 | +0 | 0.00% | 5,012 |
| 2024-04-24 | 2024-04-22 | 5.287 | 946 | +0 | 0.00% | 5,002 |
| 2024-04-23 | 2024-04-19 | 5.203 | 946 | +0 | 0.00% | 4,922 |
| 2024-04-22 | 2024-04-18 | 5.129 | 946 | +0 | 0.00% | 4,852 |
| 2024-04-19 | 2024-04-17 | 5.213 | 946 | +0 | 0.00% | 4,932 |
| 2024-04-18 | 2024-04-16 | 5.245 | 946 | +0 | 0.00% | 4,962 |
| 2024-04-17 | 2024-04-15 | 5.319 | 946 | +0 | 0.00% | 5,032 |
| 2024-04-16 | 2024-04-12 | 5.245 | 946 | +0 | 0.00% | 4,962 |
| 2024-04-15 | 2024-04-11 | 5.192 | 946 | +0 | 0.00% | 4,912 |
| 2024-04-12 | 2024-04-10 | 5.256 | 946 | +0 | 0.00% | 4,972 |
| 2024-04-11 | 2024-04-09 | 5.287 | 946 | +0 | 0.00% | 5,002 |
| 2024-04-10 | 2024-04-08 | 5.213 | 946 | +0 | 0.00% | 4,932 |
| 2024-04-09 | 2024-04-05 | 5.192 | 946 | +0 | 0.00% | 4,912 |
| 2024-04-08 | 2024-04-03 | 5.150 | 946 | +0 | 0.00% | 4,872 |
| 2024-04-05 | 2024-04-02 | 5.118 | 946 | +0 | 0.00% | 4,842 |
| 2024-04-03 | 2024-03-28 | 5.234 | 946 | +0 | 0.00% | 4,952 |
| 2024-04-02 | 2024-03-27 | 5.224 | 946 | +0 | 0.00% | 4,942 |
| 2024-03-28 | 2024-03-26 | 5.139 | 946 | +0 | 0.00% | 4,862 |
| 2024-03-27 | 2024-03-25 | 5.086 | 946 | +0 | 0.00% | 4,812 |
| 2024-03-26 | 2024-03-22 | 5.160 | 946 | +0 | 0.00% | 4,882 |
| 2024-03-25 | 2024-03-21 | 5.192 | 946 | +0 | 0.00% | 4,912 |
| 2024-03-22 | 2024-03-20 | 5.139 | 946 | +0 | 0.00% | 4,862 |
| 2024-03-21 | 2024-03-19 | 5.160 | 946 | +0 | 0.00% | 4,882 |
| 2024-03-20 | 2024-03-18 | 5.182 | 946 | +0 | 0.00% | 4,902 |
| 2024-03-19 | 2024-03-15 | 5.139 | 946 | +0 | 0.00% | 4,862 |
| 2024-03-18 | 2024-03-14 | 4.981 | 946 | +0 | 0.00% | 4,712 |
| 2024-03-15 | 2024-03-13 | 5.139 | 946 | +0 | 0.00% | 4,862 |
| 2024-03-14 | 2024-03-12 | 5.203 | 946 | +0 | 0.00% | 4,922 |
| 2024-03-13 | 2024-03-11 | 5.129 | 946 | +0 | 0.00% | 4,852 |
| 2024-03-12 | 2024-03-08 | 5.213 | 946 | +0 | 0.00% | 4,932 |
| 2024-03-11 | 2024-03-07 | 5.129 | 946 | +0 | 0.00% | 4,852 |
| 2024-03-08 | 2024-03-06 | 5.234 | 946 | +0 | 0.00% | 4,952 |
| 2024-03-07 | 2024-03-05 | 5.139 | 946 | +0 | 0.00% | 4,862 |
| 2024-03-06 | 2024-03-04 | 5.234 | 946 | +0 | 0.00% | 4,952 |
| 2024-03-05 | 2024-03-01 | 5.234 | 946 | +0 | 0.00% | 4,952 |
| 2024-03-04 | 2024-02-29 | 5.097 | 946 | +0 | 0.00% | 4,822 |
| 2024-03-01 | 2024-02-28 | 5.425 | 946 | +0 | 0.00% | 5,132 |
| 2024-02-29 | 2024-02-27 | 5.435 | 946 | +0 | 0.00% | 5,142 |
| 2024-02-28 | 2024-02-26 | 5.478 | 946 | +0 | 0.00% | 5,182 |
| 2024-02-27 | 2024-02-23 | 5.467 | 946 | +0 | 0.00% | 5,172 |
| 2024-02-26 | 2024-02-22 | 5.499 | 946 | +0 | 0.00% | 5,202 |
| 2024-02-23 | 2024-02-21 | 5.562 | 946 | +0 | 0.00% | 5,262 |
| 2024-02-22 | 2024-02-20 | 5.605 | 946 | +0 | 0.00% | 5,302 |
| 2024-02-21 | 2024-02-19 | 5.647 | 946 | +0 | 0.00% | 5,342 |
| 2024-02-20 | 2024-02-16 | 5.774 | 946 | +0 | 0.00% | 5,462 |
| 2024-02-19 | 2024-02-15 | 5.784 | 946 | +0 | 0.00% | 5,472 |
| 2024-02-16 | 2024-02-14 | 5.753 | 946 | +0 | 0.00% | 5,442 |
| 2024-02-15 | 2024-02-09 | 5.985 | 946 | +0 | 0.00% | 5,662 |
| 2024-02-14 | 2024-02-07 | 6.112 | 946 | +0 | 0.00% | 5,782 |
| 2024-02-08 | 2024-02-06 | 6.112 | 946 | +0 | 0.00% | 5,782 |
| 2024-02-07 | 2024-02-05 | 6.218 | 946 | +0 | 0.00% | 5,882 |
| 2024-02-06 | 2024-02-02 | 6.176 | 946 | +0 | 0.00% | 5,842 |
| 2024-02-05 | 2024-02-01 | 6.186 | 946 | +0 | 0.00% | 5,852 |
| 2024-02-02 | 2024-01-31 | 6.102 | 946 | +0 | 0.00% | 5,772 |
| 2024-02-01 | 2024-01-30 | 6.102 | 946 | +0 | 0.00% | 5,772 |
| 2024-01-31 | 2024-01-29 | 6.112 | 946 | +0 | 0.00% | 5,782 |
| 2024-01-30 | 2024-01-26 | 6.154 | 946 | +0 | 0.00% | 5,822 |
| 2024-01-29 | 2024-01-25 | 6.165 | 946 | +0 | 0.00% | 5,832 |
| 2024-01-26 | 2024-01-24 | 6.154 | 946 | +0 | 0.00% | 5,822 |
| 2024-01-25 | 2024-01-23 | 6.059 | 946 | +0 | 0.00% | 5,732 |
| 2024-01-24 | 2024-01-22 | 6.028 | 946 | +0 | 0.00% | 5,702 |
| 2024-01-23 | 2024-01-19 | 6.176 | 946 | +0 | 0.00% | 5,842 |
| 2024-01-22 | 2024-01-18 | 6.239 | 946 | +0 | 0.00% | 5,902 |
| 2024-01-19 | 2024-01-17 | 6.303 | 946 | +0 | 0.00% | 5,962 |
| 2024-01-18 | 2024-01-16 | 6.281 | 946 | +0 | 0.00% | 5,942 |
| 2024-01-17 | 2024-01-15 | 6.303 | 946 | +0 | 0.00% | 5,962 |
| 2024-01-16 | 2024-01-12 | 6.556 | 946 | +0 | 0.00% | 6,202 |
| 2024-01-15 | 2024-01-11 | 6.419 | 946 | +0 | 0.00% | 6,072 |
| 2024-01-12 | 2024-01-10 | 6.345 | 946 | +0 | 0.00% | 6,002 |
| 2024-01-11 | 2024-01-09 | 6.387 | 946 | +0 | 0.00% | 6,042 |
| 2024-01-10 | 2024-01-08 | 6.366 | 946 | +0 | 0.00% | 6,022 |
| 2024-01-09 | 2024-01-05 | 6.419 | 946 | +0 | 0.00% | 6,072 |
| 2024-01-08 | 2024-01-04 | 6.334 | 946 | +0 | 0.00% | 5,992 |
| 2024-01-05 | 2024-01-03 | 6.546 | 946 | +0 | 0.00% | 6,192 |
| 2024-01-04 | 2024-01-02 | 6.577 | 946 | +0 | 0.00% | 6,222 |
| 2024-01-03 | 2023-12-29 | 6.609 | 946 | +0 | 0.00% | 6,252 |
| 2024-01-02 | 2023-12-28 | 6.577 | 946 | +0 | 0.00% | 6,222 |
| 2023-12-29 | 2023-12-27 | 6.535 | 946 | +0 | 0.00% | 6,182 |
| 2023-12-28 | 2023-12-22 | 6.503 | 946 | +0 | 0.00% | 6,152 |
| 2023-12-27 | 2023-12-21 | 6.482 | 946 | +0 | 0.00% | 6,132 |
| 2023-12-22 | 2023-12-20 | 6.461 | 946 | +0 | 0.00% | 6,112 |
| 2023-12-21 | 2023-12-19 | 6.377 | 946 | +0 | 0.00% | 6,032 |
| 2023-12-20 | 2023-12-18 | 6.429 | 946 | +0 | 0.00% | 6,082 |
| 2023-12-19 | 2023-12-15 | 6.292 | 946 | +0 | 0.00% | 5,952 |
| 2023-12-18 | 2023-12-14 | 6.292 | 946 | +0 | 0.00% | 5,952 |
| 2023-12-15 | 2023-12-13 | 6.429 | 946 | +0 | 0.00% | 6,082 |
| 2023-12-14 | 2023-12-12 | 6.419 | 946 | +0 | 0.00% | 6,072 |
| 2023-12-13 | 2023-12-11 | 6.250 | 946 | +0 | 0.00% | 5,912 |
| 2023-12-12 | 2023-12-08 | 6.250 | 946 | +0 | 0.00% | 5,912 |
| 2023-12-11 | 2023-12-07 | 6.239 | 946 | +0 | 0.00% | 5,902 |
| 2023-12-08 | 2023-12-06 | 6.303 | 946 | +0 | 0.00% | 5,962 |
| 2023-12-07 | 2023-12-05 | 6.303 | 946 | +0 | 0.00% | 5,962 |
| 2023-12-06 | 2023-12-04 | 6.366 | 946 | +0 | 0.00% | 6,022 |
| 2023-12-05 | 2023-12-01 | 6.493 | 946 | +0 | 0.00% | 6,142 |
| 2023-12-04 | 2023-11-30 | 6.609 | 946 | +0 | 0.00% | 6,252 |
| 2023-12-01 | 2023-11-29 | 6.556 | 946 | +0 | 0.00% | 6,202 |
| 2023-11-30 | 2023-11-28 | 6.609 | 946 | +0 | 0.00% | 6,252 |
| 2023-11-29 | 2023-11-27 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-11-28 | 2023-11-24 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-11-27 | 2023-11-23 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-11-24 | 2023-11-22 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-11-23 | 2023-11-21 | 6.419 | 946 | +0 | 0.00% | 6,072 |
| 2023-11-22 | 2023-11-20 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-11-21 | 2023-11-17 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-11-20 | 2023-11-16 | 6.451 | 946 | +0 | 0.00% | 6,102 |
| 2023-11-17 | 2023-11-15 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-11-16 | 2023-11-14 | 6.345 | 946 | +0 | 0.00% | 6,002 |
| 2023-11-15 | 2023-11-13 | 6.303 | 946 | +0 | 0.00% | 5,962 |
| 2023-11-14 | 2023-11-10 | 6.377 | 946 | +0 | 0.00% | 6,032 |
| 2023-11-13 | 2023-11-09 | 6.493 | 946 | +0 | 0.00% | 6,142 |
| 2023-11-10 | 2023-11-08 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-11-09 | 2023-11-07 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-11-08 | 2023-11-06 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-11-07 | 2023-11-03 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-11-06 | 2023-11-02 | 6.281 | 946 | +0 | 0.00% | 5,942 |
| 2023-11-03 | 2023-11-01 | 6.334 | 946 | +0 | 0.00% | 5,992 |
| 2023-11-02 | 2023-10-31 | 6.313 | 946 | +0 | 0.00% | 5,972 |
| 2023-11-01 | 2023-10-30 | 6.334 | 946 | +0 | 0.00% | 5,992 |
| 2023-10-31 | 2023-10-27 | 6.429 | 946 | +0 | 0.00% | 6,082 |
| 2023-10-30 | 2023-10-26 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-10-27 | 2023-10-25 | 6.419 | 946 | +0 | 0.00% | 6,072 |
| 2023-10-26 | 2023-10-24 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-10-25 | 2023-10-20 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-10-24 | 2023-10-19 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-10-20 | 2023-10-18 | 6.429 | 946 | +0 | 0.00% | 6,082 |
| 2023-10-19 | 2023-10-17 | 6.334 | 946 | +0 | 0.00% | 5,992 |
| 2023-10-18 | 2023-10-16 | 6.334 | 946 | +0 | 0.00% | 5,992 |
| 2023-10-17 | 2023-10-13 | 6.345 | 946 | +0 | 0.00% | 6,002 |
| 2023-10-16 | 2023-10-12 | 6.313 | 946 | +0 | 0.00% | 5,972 |
| 2023-10-13 | 2023-10-11 | 6.387 | 946 | +0 | 0.00% | 6,042 |
| 2023-10-12 | 2023-10-10 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-10-11 | 2023-10-09 | 6.366 | 946 | +0 | 0.00% | 6,022 |
| 2023-10-10 | 2023-10-06 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-10-09 | 2023-10-05 | 6.292 | 946 | +0 | 0.00% | 5,952 |
| 2023-10-06 | 2023-10-04 | 6.292 | 946 | +0 | 0.00% | 5,952 |
| 2023-10-05 | 2023-10-03 | 6.324 | 946 | +0 | 0.00% | 5,982 |
| 2023-10-04 | 2023-09-29 | 6.345 | 946 | +0 | 0.00% | 6,002 |
| 2023-10-03 | 2023-09-28 | 6.345 | 946 | +0 | 0.00% | 6,002 |
| 2023-09-29 | 2023-09-27 | 6.292 | 946 | +0 | 0.00% | 5,952 |
| 2023-09-28 | 2023-09-26 | 6.271 | 946 | +0 | 0.00% | 5,932 |
| 2023-09-27 | 2023-09-25 | 6.292 | 946 | +0 | 0.00% | 5,952 |
| 2023-09-26 | 2023-09-22 | 6.419 | 946 | +0 | 0.00% | 6,072 |
| 2023-09-25 | 2023-09-21 | 6.292 | 946 | +0 | 0.00% | 5,952 |
| 2023-09-22 | 2023-09-20 | 6.324 | 946 | +0 | 0.00% | 5,982 |
| 2023-09-21 | 2023-09-19 | 6.313 | 946 | +0 | 0.00% | 5,972 |
| 2023-09-20 | 2023-09-18 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-09-19 | 2023-09-15 | 6.334 | 946 | +0 | 0.00% | 5,992 |
| 2023-09-18 | 2023-09-14 | 6.239 | 946 | +0 | 0.00% | 5,902 |
| 2023-09-15 | 2023-09-13 | 6.186 | 946 | +0 | 0.00% | 5,852 |
| 2023-09-14 | 2023-09-12 | 6.197 | 946 | +0 | 0.00% | 5,862 |
| 2023-09-13 | 2023-09-11 | 6.239 | 946 | +0 | 0.00% | 5,902 |
| 2023-09-12 | 2023-09-07 | 6.260 | 946 | +0 | 0.00% | 5,922 |
| 2023-09-11 | 2023-09-06 | 6.271 | 946 | +0 | 0.00% | 5,932 |
| 2023-09-07 | 2023-09-05 | 6.324 | 946 | +0 | 0.00% | 5,982 |
| 2023-09-06 | 2023-09-04 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-09-05 | 2023-08-31 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-09-04 | 2023-08-30 | 6.239 | 946 | +0 | 0.00% | 5,902 |
| 2023-08-31 | 2023-08-29 | 6.345 | 946 | +0 | 0.00% | 6,002 |
| 2023-08-30 | 2023-08-28 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-08-29 | 2023-08-25 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-08-28 | 2023-08-24 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-08-25 | 2023-08-23 | 6.334 | 946 | +0 | 0.00% | 5,992 |
| 2023-08-24 | 2023-08-22 | 6.324 | 946 | +0 | 0.00% | 5,982 |
| 2023-08-23 | 2023-08-21 | 6.451 | 946 | +0 | 0.00% | 6,102 |
| 2023-08-22 | 2023-08-18 | 6.451 | 946 | +0 | 0.00% | 6,102 |
| 2023-08-21 | 2023-08-17 | 6.408 | 946 | +0 | 0.00% | 6,062 |
| 2023-08-18 | 2023-08-16 | 6.366 | 946 | +0 | 0.00% | 6,022 |
| 2023-08-17 | 2023-08-15 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-08-16 | 2023-08-14 | 6.451 | 946 | +0 | 0.00% | 6,102 |
| 2023-08-15 | 2023-08-11 | 6.186 | 946 | +0 | 0.00% | 5,852 |
| 2023-08-14 | 2023-08-10 | 6.133 | 946 | +0 | 0.00% | 5,802 |
| 2023-08-11 | 2023-08-09 | 6.165 | 946 | +0 | 0.00% | 5,832 |
| 2023-08-10 | 2023-08-08 | 6.133 | 946 | +0 | 0.00% | 5,802 |
| 2023-08-09 | 2023-08-07 | 6.398 | 946 | +0 | 0.00% | 6,052 |
| 2023-08-08 | 2023-08-04 | 6.207 | 946 | +0 | 0.00% | 5,872 |
| 2023-08-07 | 2023-08-03 | 6.440 | 946 | +0 | 0.00% | 6,092 |
| 2023-08-04 | 2023-08-02 | 6.472 | 946 | +0 | 0.00% | 6,122 |
| 2023-08-03 | 2023-08-01 | 6.567 | 946 | +0 | 0.00% | 6,212 |
| 2023-08-02 | 2023-07-31 | 6.567 | 946 | +0 | 0.00% | 6,212 |
| 2023-08-01 | 2023-07-28 | 6.546 | 946 | +0 | 0.00% | 6,192 |
| 2023-07-31 | 2023-07-27 | 6.726 | 946 | +0 | 0.00% | 6,362 |
| 2023-07-28 | 2023-07-26 | 6.704 | 946 | +0 | 0.00% | 6,342 |
| 2023-07-27 | 2023-07-25 | 6.641 | 946 | +0 | 0.00% | 6,282 |
| 2023-07-26 | 2023-07-24 | 6.609 | 946 | +0 | 0.00% | 6,252 |
| 2023-07-25 | 2023-07-21 | 6.535 | 946 | +0 | 0.00% | 6,182 |
| 2023-07-24 | 2023-07-20 | 6.821 | 946 | +0 | 0.00% | 6,452 |
| 2023-07-21 | 2023-07-19 | 6.926 | 946 | +0 | 0.00% | 6,552 |
| 2023-07-20 | 2023-07-18 | 6.958 | 946 | +0 | 0.00% | 6,582 |
| 2023-07-19 | 2023-07-14 | 7.074 | 946 | +0 | 0.00% | 6,692 |
| 2023-07-18 | 2023-07-13 | 7.000 | 946 | +0 | 0.00% | 6,622 |
| 2023-07-14 | 2023-07-12 | 6.948 | 946 | +0 | 0.00% | 6,572 |
| 2023-07-13 | 2023-07-11 | 6.948 | 946 | +0 | 0.00% | 6,572 |
| 2023-07-12 | 2023-07-10 | 6.979 | 946 | +0 | 0.00% | 6,602 |
| 2023-07-11 | 2023-07-07 | 6.926 | 946 | +0 | 0.00% | 6,552 |
| 2023-07-10 | 2023-07-06 | 6.990 | 946 | +0 | 0.00% | 6,612 |
| 2023-07-07 | 2023-07-05 | 7.106 | 946 | +0 | 0.00% | 6,722 |
| 2023-07-06 | 2023-07-04 | 7.096 | 946 | +0 | 0.00% | 6,712 |
| 2023-07-05 | 2023-07-03 | 7.096 | 946 | +0 | 0.00% | 6,712 |
| 2023-07-04 | 2023-06-30 | 7.085 | 946 | +0 | 0.00% | 6,702 |
| 2023-07-03 | 2023-06-29 | 7.074 | 946 | +0 | 0.00% | 6,692 |
| 2023-06-30 | 2023-06-28 | 7.064 | 946 | +0 | 0.00% | 6,682 |
| 2023-06-29 | 2023-06-27 | 7.022 | 946 | +0 | 0.00% | 6,642 |
| 2023-06-28 | 2023-06-26 | 6.990 | 946 | +0 | 0.00% | 6,612 |
| 2023-06-27 | 2023-06-23 | 7.064 | 946 | +0 | 0.00% | 6,682 |
| 2023-06-26 | 2023-06-21 | 7.106 | 946 | +0 | 0.00% | 6,722 |
| 2023-06-23 | 2023-06-20 | 7.127 | 946 | +0 | 0.00% | 6,742 |
| 2023-06-21 | 2023-06-19 | 7.085 | 946 | +0 | 0.00% | 6,702 |
| 2023-06-20 | 2023-06-16 | 7.074 | 946 | +0 | 0.00% | 6,692 |
| 2023-06-19 | 2023-06-15 | 7.117 | 946 | +0 | 0.00% | 6,732 |
| 2023-06-16 | 2023-06-14 | 7.053 | 946 | +0 | 0.00% | 6,672 |
| 2023-06-15 | 2023-06-13 | 7.312 | 946 | +0 | 0.00% | 6,918 |
| 2023-06-14 | 2023-06-12 | 7.323 | 946 | +22 | 0.00% | 6,928 |
| 2023-06-13 | 2023-06-09 | 7.356 | 924 | +0 | 0.00% | 6,797 |
| 2023-06-12 | 2023-06-08 | 7.356 | 924 | +0 | 0.00% | 6,797 |
| 2023-06-09 | 2023-06-07 | 7.356 | 924 | +0 | 0.00% | 6,797 |
| 2023-06-08 | 2023-06-06 | 7.345 | 924 | +0 | 0.00% | 6,787 |
| 2023-06-07 | 2023-06-05 | 7.367 | 924 | +0 | 0.00% | 6,807 |
| 2023-06-06 | 2023-06-02 | 7.442 | 924 | +0 | 0.00% | 6,877 |
| 2023-06-05 | 2023-06-01 | 7.334 | 924 | +0 | 0.00% | 6,777 |
| 2023-06-02 | 2023-05-31 | 7.356 | 924 | +0 | 0.00% | 6,797 |
| 2023-06-01 | 2023-05-30 | 7.367 | 924 | +0 | 0.00% | 6,807 |
| 2023-05-31 | 2023-05-29 | 7.248 | 924 | +0 | 0.00% | 6,697 |
| 2023-05-30 | 2023-05-25 | 7.204 | 924 | +0 | 0.00% | 6,657 |
| 2023-05-29 | 2023-05-24 | 7.204 | 924 | +0 | 0.00% | 6,657 |
| 2023-05-25 | 2023-05-23 | 7.442 | 924 | +0 | 0.00% | 6,877 |
| 2023-05-24 | 2023-05-22 | 7.345 | 924 | +0 | 0.00% | 6,787 |
| 2023-05-23 | 2023-05-19 | 7.356 | 924 | +0 | 0.00% | 6,797 |
| 2023-05-22 | 2023-05-18 | 7.312 | 924 | +0 | 0.00% | 6,757 |
| 2023-05-19 | 2023-05-17 | 7.421 | 924 | +0 | 0.00% | 6,857 |
| 2023-05-18 | 2023-05-16 | 7.486 | 924 | +0 | 0.00% | 6,917 |
| 2023-05-17 | 2023-05-15 | 7.453 | 924 | +0 | 0.00% | 6,887 |
| 2023-05-16 | 2023-05-12 | 7.550 | 924 | +0 | 0.00% | 6,977 |
| 2023-05-15 | 2023-05-11 | 7.248 | 924 | +0 | 0.00% | 6,697 |
| 2023-05-12 | 2023-05-10 | 7.302 | 924 | +0 | 0.00% | 6,747 |
| 2023-05-11 | 2023-05-09 | 7.421 | 924 | +0 | 0.00% | 6,857 |
| 2023-05-10 | 2023-05-08 | 7.507 | 924 | +0 | 0.00% | 6,937 |
| 2023-05-09 | 2023-05-05 | 7.626 | 924 | +0 | 0.00% | 7,047 |
| 2023-05-08 | 2023-05-04 | 7.626 | 924 | +0 | 0.00% | 7,047 |
| 2023-05-05 | 2023-05-03 | 7.626 | 924 | +0 | 0.00% | 7,047 |
| 2023-05-04 | 2023-05-02 | 7.659 | 924 | +0 | 0.00% | 7,077 |
| 2023-05-03 | 2023-04-28 | 7.572 | 924 | +0 | 0.00% | 6,997 |
| 2023-05-02 | 2023-04-27 | 7.561 | 924 | +0 | 0.00% | 6,987 |
| 2023-04-28 | 2023-04-26 | 7.550 | 924 | -925 | 0.00% | 6,977 |
| 2022-09-09 | 2022-09-07 | 6.901 | 1,849 | -6,471 | 0.00% | 12,761 |
| 2022-09-06 | 2022-09-02 | 6.772 | 8,320 | -2,773 | 0.00% | 56,340 |
| 2022-08-31 | 2022-08-29 | 6.869 | 11,093 | -4,623 | 0.00% | 76,198 |
| 2022-08-10 | 2022-08-08 | 6.393 | 15,716 | -4,622 | 0.00% | 100,473 |
| 2022-06-14 | 2022-06-10 | 5.833 | 20,338 | +686 | 0.00% | 118,622 |
| 2021-07-30 | 2021-07-28 | 5.933 | 19,652 | +4,466 | 0.00% | 116,601 |
| 2021-06-21 | 2021-06-17 | 6.583 | 15,186 | -4,466 | 0.00% | 99,963 |
| 2021-06-10 | 2021-06-08 | 7.100 | 19,652 | +440 | 0.00% | 139,527 |
| 2021-05-20 | 2021-05-17 | 7.100 | 19,212 | +8,733 | 0.00% | 136,403 |
| 2021-02-25 | 2021-02-23 | 7.432 | 10,479 | +4,366 | 0.00% | 77,880 |
| 2021-02-18 | 2021-02-16 | 8.085 | 6,113 | +4,366 | 0.00% | 49,422 |
| 2021-02-09 | 2021-02-05 | 7.993 | 1,747 | -4,366 | 0.00% | 13,964 |
| 2021-02-08 | 2021-02-04 | 8.371 | 6,113 | +4,366 | 0.00% | 51,172 |
| 2021-02-01 | 2021-01-28 | 7.764 | 1,747 | -4,366 | 0.00% | 13,564 |
| 2021-01-25 | 2021-01-21 | 7.283 | 6,113 | +4,366 | 0.00% | 44,522 |
| 2020-06-11 | 2020-06-09 | 7.523 | 1,747 | +32 | 0.00% | 13,143 |
| 2020-01-31 | 2020-01-29 | 7.652 | 1,715 | -8,573 | 0.00% | 13,122 |
| 2019-11-21 | 2019-11-19 | 7.243 | 10,288 | +8,573 | 0.00% | 74,520 |
| 2019-07-08 | 2019-07-04 | 7.022 | 1,715 | -857 | 0.00% | 12,042 |
| 2019-06-13 | 2019-06-11 | 6.055 | 2,572 | +50 | 0.00% | 15,572 |
| 2018-06-26 | 2018-06-22 | 5.870 | 2,522 | +38 | 0.00% | 14,805 |
| 2018-04-03 | 2018-03-28 | 4.095 | 2,484 | -24,837 | 0.00% | 10,171 |
| 2018-03-29 | 2018-03-27 | 4.131 | 27,321 | -1,655 | 0.00% | 112,862 |
| 2018-03-19 | 2018-03-15 | 4.167 | 28,976 | -828 | 0.00% | 120,749 |
| 2018-03-06 | 2018-03-02 | 3.901 | 29,804 | -828 | 0.00% | 116,279 |
| 2018-02-14 | 2018-02-12 | 3.732 | 30,632 | +1,656 | 0.00% | 114,329 |
| 2017-12-13 | 2017-12-11 | 4.071 | 28,976 | 0.00% | 117,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy