History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 50,000 | +0 | 0.00% | 341,000 |
| 2025-10-13 | 2025-10-09 | 6.830 | 50,000 | +0 | 0.00% | 341,500 |
| 2025-10-10 | 2025-10-08 | 6.870 | 50,000 | +0 | 0.00% | 343,500 |
| 2025-10-09 | 2025-10-06 | 6.920 | 50,000 | +0 | 0.00% | 346,000 |
| 2025-10-08 | 2025-10-03 | 6.940 | 50,000 | +0 | 0.00% | 347,000 |
| 2025-10-06 | 2025-10-02 | 6.940 | 50,000 | +0 | 0.00% | 347,000 |
| 2025-10-03 | 2025-09-30 | 6.940 | 50,000 | +0 | 0.00% | 347,000 |
| 2025-10-02 | 2025-09-29 | 6.980 | 50,000 | +0 | 0.00% | 349,000 |
| 2025-09-30 | 2025-09-26 | 6.840 | 50,000 | +0 | 0.00% | 342,000 |
| 2025-09-29 | 2025-09-25 | 6.770 | 50,000 | +0 | 0.00% | 338,500 |
| 2025-09-26 | 2025-09-24 | 6.900 | 50,000 | +0 | 0.00% | 345,000 |
| 2025-09-25 | 2025-09-23 | 6.980 | 50,000 | +0 | 0.00% | 349,000 |
| 2025-09-24 | 2025-09-22 | 6.900 | 50,000 | +0 | 0.00% | 345,000 |
| 2025-09-23 | 2025-09-19 | 6.890 | 50,000 | +0 | 0.00% | 344,500 |
| 2025-09-22 | 2025-09-18 | 6.990 | 50,000 | +0 | 0.00% | 349,500 |
| 2025-09-19 | 2025-09-17 | 6.990 | 50,000 | +0 | 0.00% | 349,500 |
| 2025-09-18 | 2025-09-16 | 6.890 | 50,000 | +0 | 0.00% | 344,500 |
| 2025-09-17 | 2025-09-15 | 6.960 | 50,000 | +0 | 0.00% | 348,000 |
| 2025-09-16 | 2025-09-12 | 6.980 | 50,000 | +0 | 0.00% | 349,000 |
| 2025-09-15 | 2025-09-11 | 6.980 | 50,000 | +0 | 0.00% | 349,000 |
| 2025-09-12 | 2025-09-10 | 6.980 | 50,000 | +0 | 0.00% | 349,000 |
| 2025-09-11 | 2025-09-09 | 7.000 | 50,000 | +0 | 0.00% | 350,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 50,000 | +0 | 0.00% | 350,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 50,000 | +0 | 0.00% | 349,500 |
| 2025-09-08 | 2025-09-04 | 6.970 | 50,000 | +0 | 0.00% | 348,500 |
| 2025-09-05 | 2025-09-03 | 6.990 | 50,000 | +0 | 0.00% | 349,500 |
| 2025-09-04 | 2025-09-02 | 6.960 | 50,000 | +0 | 0.00% | 348,000 |
| 2025-09-03 | 2025-09-01 | 6.940 | 50,000 | +0 | 0.00% | 347,000 |
| 2025-09-02 | 2025-08-29 | 7.000 | 50,000 | +0 | 0.00% | 350,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 50,000 | +0 | 0.00% | 350,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 50,000 | +0 | 0.00% | 350,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 50,000 | +0 | 0.00% | 346,500 |
| 2025-08-27 | 2025-08-25 | 7.000 | 50,000 | +0 | 0.00% | 350,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 50,000 | +0 | 0.00% | 350,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 50,000 | +0 | 0.00% | 350,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 50,000 | +0 | 0.00% | 350,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 50,000 | +0 | 0.00% | 350,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 50,000 | +0 | 0.00% | 349,500 |
| 2025-08-19 | 2025-08-15 | 6.960 | 50,000 | +0 | 0.00% | 348,000 |
| 2025-08-18 | 2025-08-14 | 6.940 | 50,000 | +0 | 0.00% | 347,000 |
| 2025-08-15 | 2025-08-13 | 6.890 | 50,000 | -16,000 | 0.00% | 344,500 |
| 2025-08-14 | 2025-08-12 | 6.930 | 66,000 | -5,000 | 0.01% | 457,380 |
| 2025-08-13 | 2025-08-11 | 6.940 | 71,000 | -4,000 | 0.01% | 492,740 |
| 2025-07-15 | 2025-07-11 | 6.840 | 75,000 | -1,000 | 0.01% | 513,000 |
| 2025-06-12 | 2025-06-10 | 6.770 | 76,000 | -1,000 | 0.01% | 514,520 |
| 2025-06-10 | 2025-06-06 | 7.165 | 77,000 | +799 | 0.01% | 551,723 |
| 2025-05-08 | 2025-05-06 | 6.961 | 76,201 | -1,954 | 0.01% | 530,398 |
| 2025-05-06 | 2025-04-30 | 6.838 | 78,155 | -4,885 | 0.01% | 534,399 |
| 2025-05-02 | 2025-04-29 | 6.756 | 83,040 | -1,954 | 0.01% | 561,001 |
| 2025-04-16 | 2025-04-14 | 6.551 | 84,994 | +977 | 0.01% | 556,802 |
| 2025-03-31 | 2025-03-27 | 6.193 | 84,017 | -8,792 | 0.01% | 520,302 |
| 2025-03-20 | 2025-03-18 | 5.927 | 92,809 | -7,816 | 0.01% | 550,049 |
| 2025-03-12 | 2025-03-10 | 6.039 | 100,625 | -3,907 | 0.01% | 607,702 |
| 2025-02-11 | 2025-02-07 | 5.630 | 104,532 | -977 | 0.01% | 588,497 |
| 2025-02-03 | 2025-01-24 | 5.896 | 105,509 | -977 | 0.01% | 622,078 |
| 2024-12-16 | 2024-12-12 | 5.630 | 106,486 | -7,816 | 0.01% | 599,498 |
| 2024-12-10 | 2024-12-06 | 5.333 | 114,302 | +977 | 0.01% | 609,571 |
| 2024-11-22 | 2024-11-20 | 4.924 | 113,325 | -2,931 | 0.01% | 557,961 |
| 2024-11-14 | 2024-11-12 | 4.627 | 116,256 | +977 | 0.01% | 537,881 |
| 2024-10-23 | 2024-10-21 | 4.309 | 115,279 | -977 | 0.01% | 496,781 |
| 2024-10-04 | 2024-10-02 | 4.801 | 116,256 | +2,931 | 0.01% | 558,111 |
| 2024-09-11 | 2024-09-09 | 4.330 | 113,325 | +7,816 | 0.01% | 490,680 |
| 2024-09-09 | 2024-09-04 | 4.391 | 105,509 | -977 | 0.01% | 463,318 |
| 2024-08-28 | 2024-08-26 | 4.320 | 106,486 | +1,954 | 0.01% | 459,979 |
| 2024-08-23 | 2024-08-21 | 4.227 | 104,532 | +976 | 0.01% | 441,908 |
| 2024-08-20 | 2024-08-16 | 4.371 | 103,556 | -976 | 0.01% | 452,622 |
| 2024-08-02 | 2024-07-31 | 4.657 | 104,532 | -4,885 | 0.01% | 486,848 |
| 2024-07-15 | 2024-07-11 | 4.852 | 109,417 | +1,954 | 0.01% | 530,879 |
| 2024-07-02 | 2024-06-27 | 4.790 | 107,463 | -7,816 | 0.01% | 514,799 |
| 2024-06-12 | 2024-06-07 | 5.224 | 115,279 | +977 | 0.01% | 602,206 |
| 2024-06-11 | 2024-06-06 | 5.224 | 114,302 | +3,661 | 0.01% | 597,103 |
| 2024-05-20 | 2024-05-16 | 5.594 | 110,641 | -1,892 | 0.01% | 618,928 |
| 2024-05-17 | 2024-05-14 | 5.679 | 112,533 | +1,892 | 0.01% | 639,032 |
| 2024-05-14 | 2024-05-10 | 5.287 | 110,641 | +7,565 | 0.01% | 584,998 |
| 2024-05-06 | 2024-05-02 | 5.541 | 103,076 | +1,891 | 0.01% | 571,159 |
| 2024-05-03 | 2024-04-30 | 5.435 | 101,185 | -9,456 | 0.01% | 549,981 |
| 2024-04-30 | 2024-04-26 | 5.309 | 110,641 | +945 | 0.01% | 587,338 |
| 2024-04-24 | 2024-04-22 | 5.287 | 109,696 | +946 | 0.01% | 580,001 |
| 2024-04-17 | 2024-04-15 | 5.319 | 108,750 | -946 | 0.01% | 578,449 |
| 2024-04-03 | 2024-03-28 | 5.234 | 109,696 | +946 | 0.01% | 574,201 |
| 2024-04-02 | 2024-03-27 | 5.224 | 108,750 | +946 | 0.01% | 568,100 |
| 2024-03-19 | 2024-03-15 | 5.139 | 107,804 | +1,890 | 0.01% | 554,038 |
| 2024-03-18 | 2024-03-14 | 4.981 | 105,914 | +7,566 | 0.01% | 527,524 |
| 2024-02-14 | 2024-02-07 | 6.112 | 98,348 | +4,728 | 0.01% | 601,121 |
| 2024-01-08 | 2024-01-04 | 6.334 | 93,620 | -945 | 0.01% | 593,012 |
| 2023-11-03 | 2023-11-01 | 6.334 | 94,565 | -946 | 0.01% | 598,998 |
| 2023-10-10 | 2023-10-06 | 6.440 | 95,511 | -946 | 0.01% | 615,090 |
| 2023-09-15 | 2023-09-13 | 6.186 | 96,457 | +946 | 0.01% | 596,702 |
| 2023-09-14 | 2023-09-12 | 6.197 | 95,511 | +7,565 | 0.01% | 591,860 |
| 2023-09-13 | 2023-09-11 | 6.239 | 87,946 | +946 | 0.01% | 548,702 |
| 2023-08-29 | 2023-08-25 | 6.440 | 87,000 | +946 | 0.01% | 560,280 |
| 2023-08-17 | 2023-08-15 | 6.440 | 86,054 | +4,728 | 0.01% | 554,187 |
| 2023-07-07 | 2023-07-05 | 7.106 | 81,326 | -946 | 0.01% | 577,919 |
| 2023-06-19 | 2023-06-15 | 7.117 | 82,272 | -4,728 | 0.01% | 585,511 |
| 2023-06-14 | 2023-06-12 | 7.323 | 87,000 | +1,951 | 0.01% | 637,128 |
| 2023-06-12 | 2023-06-08 | 7.356 | 85,049 | +924 | 0.01% | 625,600 |
| 2023-05-18 | 2023-05-16 | 7.486 | 84,125 | +925 | 0.01% | 629,723 |
| 2023-05-05 | 2023-05-03 | 7.626 | 83,200 | +7,395 | 0.01% | 634,499 |
| 2023-04-27 | 2023-04-25 | 7.518 | 75,805 | -18,488 | 0.01% | 569,903 |
| 2023-04-14 | 2023-04-12 | 7.431 | 94,293 | -925 | 0.01% | 700,737 |
| 2023-04-13 | 2023-04-11 | 7.399 | 95,218 | -1,849 | 0.01% | 704,521 |
| 2023-04-06 | 2023-04-03 | 7.323 | 97,067 | +1,849 | 0.01% | 710,851 |
| 2023-03-29 | 2023-03-27 | 7.248 | 95,218 | -8,320 | 0.01% | 690,101 |
| 2023-03-13 | 2023-03-09 | 7.269 | 103,538 | +925 | 0.01% | 752,641 |
| 2023-02-28 | 2023-02-24 | 7.010 | 102,613 | -7,396 | 0.01% | 719,277 |
| 2023-02-22 | 2023-02-20 | 7.020 | 110,009 | -1,849 | 0.01% | 772,310 |
| 2023-02-20 | 2023-02-16 | 6.923 | 111,858 | +925 | 0.01% | 774,400 |
| 2023-02-15 | 2023-02-13 | 7.139 | 110,933 | -2,774 | 0.01% | 791,996 |
| 2023-02-09 | 2023-02-07 | 7.377 | 113,707 | +1,849 | 0.01% | 838,861 |
| 2023-02-01 | 2023-01-30 | 7.410 | 111,858 | -7,396 | 0.01% | 828,850 |
| 2023-01-30 | 2023-01-26 | 7.312 | 119,254 | -1,848 | 0.01% | 872,044 |
| 2023-01-16 | 2023-01-12 | 7.183 | 121,102 | -4,623 | 0.01% | 869,837 |
| 2023-01-11 | 2023-01-09 | 7.248 | 125,725 | +2,774 | 0.01% | 911,203 |
| 2023-01-09 | 2023-01-05 | 7.248 | 122,951 | -1,849 | 0.01% | 891,098 |
| 2023-01-04 | 2022-12-30 | 7.237 | 124,800 | -925 | 0.01% | 903,149 |
| 2022-12-30 | 2022-12-28 | 7.334 | 125,725 | -2,773 | 0.01% | 922,083 |
| 2022-12-29 | 2022-12-23 | 7.280 | 128,498 | -5,547 | 0.01% | 935,470 |
| 2022-12-07 | 2022-12-05 | 7.129 | 134,045 | -9,244 | 0.01% | 955,553 |
| 2022-12-05 | 2022-12-01 | 7.031 | 143,289 | -2,773 | 0.01% | 1,007,499 |
| 2022-11-09 | 2022-11-07 | 6.631 | 146,062 | +2,773 | 0.02% | 968,537 |
| 2022-11-08 | 2022-11-04 | 6.999 | 143,289 | -4,622 | 0.01% | 1,002,849 |
| 2022-11-04 | 2022-11-02 | 7.064 | 147,911 | -2,774 | 0.02% | 1,044,798 |
| 2022-10-28 | 2022-10-26 | 6.750 | 150,685 | -1,849 | 0.02% | 1,017,122 |
| 2022-10-27 | 2022-10-25 | 6.707 | 152,534 | +1,849 | 0.02% | 1,023,003 |
| 2022-10-26 | 2022-10-24 | 6.663 | 150,685 | -6,471 | 0.02% | 1,004,082 |
| 2022-10-19 | 2022-10-17 | 6.815 | 157,156 | -924 | 0.02% | 1,071,002 |
| 2022-10-14 | 2022-10-12 | 6.566 | 158,080 | -10,169 | 0.02% | 1,037,969 |
| 2022-10-10 | 2022-10-06 | 6.761 | 168,249 | +924 | 0.02% | 1,137,499 |
| 2022-10-07 | 2022-10-05 | 6.761 | 167,325 | +1,849 | 0.02% | 1,131,252 |
| 2022-09-30 | 2022-09-28 | 6.761 | 165,476 | -1,849 | 0.02% | 1,118,751 |
| 2022-09-27 | 2022-09-23 | 6.923 | 167,325 | +925 | 0.02% | 1,158,402 |
| 2022-09-23 | 2022-09-21 | 6.966 | 166,400 | -2,774 | 0.02% | 1,159,198 |
| 2022-09-16 | 2022-09-14 | 6.923 | 169,174 | -1,848 | 0.02% | 1,171,203 |
| 2022-09-15 | 2022-09-13 | 6.912 | 171,022 | +924 | 0.02% | 1,182,147 |
| 2022-09-14 | 2022-09-09 | 6.869 | 170,098 | -1,849 | 0.02% | 1,168,400 |
| 2022-09-02 | 2022-08-31 | 6.815 | 171,947 | +925 | 0.02% | 1,171,801 |
| 2022-09-01 | 2022-08-30 | 6.891 | 171,022 | -8,320 | 0.02% | 1,178,447 |
| 2022-08-31 | 2022-08-29 | 6.869 | 179,342 | -925 | 0.02% | 1,231,897 |
| 2022-08-24 | 2022-08-22 | 6.555 | 180,267 | +1,849 | 0.02% | 1,181,701 |
| 2022-08-19 | 2022-08-17 | 6.534 | 178,418 | +1,849 | 0.02% | 1,165,720 |
| 2022-08-17 | 2022-08-15 | 6.490 | 176,569 | -4,622 | 0.02% | 1,145,999 |
| 2022-08-11 | 2022-08-09 | 6.382 | 181,191 | -925 | 0.02% | 1,156,398 |
| 2022-08-10 | 2022-08-08 | 6.393 | 182,116 | -1,849 | 0.02% | 1,164,271 |
| 2022-08-01 | 2022-07-28 | 6.198 | 183,965 | -924 | 0.02% | 1,140,272 |
| 2022-07-29 | 2022-07-27 | 6.231 | 184,889 | -1,849 | 0.02% | 1,151,999 |
| 2022-07-19 | 2022-07-15 | 6.209 | 186,738 | -2,773 | 0.02% | 1,159,480 |
| 2022-07-15 | 2022-07-13 | 6.025 | 189,511 | -1,849 | 0.02% | 1,141,848 |
| 2022-07-12 | 2022-07-08 | 5.950 | 191,360 | -3,698 | 0.02% | 1,138,498 |
| 2022-07-11 | 2022-07-07 | 5.928 | 195,058 | +1,849 | 0.02% | 1,156,280 |
| 2022-06-29 | 2022-06-27 | 5.625 | 193,209 | -5,547 | 0.02% | 1,086,799 |
| 2022-06-28 | 2022-06-24 | 5.571 | 198,756 | -1,849 | 0.02% | 1,107,251 |
| 2022-06-24 | 2022-06-22 | 5.441 | 200,605 | +925 | 0.02% | 1,091,511 |
| 2022-06-21 | 2022-06-17 | 5.398 | 199,680 | -1,849 | 0.02% | 1,077,838 |
| 2022-06-20 | 2022-06-16 | 5.409 | 201,529 | -2,774 | 0.02% | 1,089,999 |
| 2022-06-16 | 2022-06-14 | 5.387 | 204,303 | +925 | 0.02% | 1,100,583 |
| 2022-06-15 | 2022-06-13 | 5.799 | 203,378 | -925 | 0.02% | 1,179,375 |
| 2022-06-14 | 2022-06-10 | 5.833 | 204,303 | +5,997 | 0.02% | 1,191,601 |
| 2022-06-07 | 2022-06-02 | 5.721 | 198,306 | -1,786 | 0.02% | 1,134,423 |
| 2022-06-01 | 2022-05-30 | 5.642 | 200,092 | +893 | 0.02% | 1,128,960 |
| 2022-05-26 | 2022-05-24 | 5.530 | 199,199 | -893 | 0.02% | 1,101,621 |
| 2022-05-18 | 2022-05-16 | 5.396 | 200,092 | +893 | 0.02% | 1,079,680 |
| 2022-05-12 | 2022-05-10 | 5.508 | 199,199 | +6,253 | 0.02% | 1,097,161 |
| 2022-05-11 | 2022-05-06 | 5.709 | 192,946 | +893 | 0.02% | 1,101,601 |
| 2022-05-10 | 2022-05-05 | 5.721 | 192,053 | +1,787 | 0.02% | 1,098,652 |
| 2022-05-05 | 2022-05-03 | 5.799 | 190,266 | -2,680 | 0.02% | 1,103,339 |
| 2022-04-27 | 2022-04-25 | 5.765 | 192,946 | +2,680 | 0.02% | 1,112,401 |
| 2022-04-25 | 2022-04-21 | 6.124 | 190,266 | +1,786 | 0.02% | 1,165,109 |
| 2022-04-20 | 2022-04-14 | 6.202 | 188,480 | -893 | 0.02% | 1,168,943 |
| 2022-04-11 | 2022-04-07 | 6.247 | 189,373 | +6,253 | 0.02% | 1,182,961 |
| 2022-04-01 | 2022-03-30 | 6.180 | 183,120 | +893 | 0.02% | 1,131,600 |
| 2022-03-29 | 2022-03-25 | 6.112 | 182,227 | -893 | 0.02% | 1,113,842 |
| 2022-03-28 | 2022-03-24 | 6.224 | 183,120 | -3,573 | 0.02% | 1,139,800 |
| 2022-03-25 | 2022-03-23 | 6.168 | 186,693 | +6,253 | 0.02% | 1,151,590 |
| 2022-03-24 | 2022-03-22 | 6.213 | 180,440 | +893 | 0.02% | 1,121,099 |
| 2022-03-23 | 2022-03-21 | 5.765 | 179,547 | -1,786 | 0.02% | 1,035,151 |
| 2022-03-21 | 2022-03-17 | 5.821 | 181,333 | +1,786 | 0.02% | 1,055,598 |
| 2022-03-18 | 2022-03-16 | 5.709 | 179,547 | +1,787 | 0.02% | 1,025,101 |
| 2022-03-17 | 2022-03-15 | 5.519 | 177,760 | +1,786 | 0.02% | 981,068 |
| 2022-03-16 | 2022-03-14 | 5.564 | 175,974 | +893 | 0.02% | 979,091 |
| 2022-03-15 | 2022-03-11 | 5.698 | 175,081 | +4,467 | 0.02% | 997,643 |
| 2022-03-14 | 2022-03-10 | 5.855 | 170,614 | +1,786 | 0.02% | 998,929 |
| 2022-03-11 | 2022-03-09 | 5.855 | 168,828 | +894 | 0.02% | 988,472 |
| 2022-03-10 | 2022-03-08 | 6.012 | 167,934 | +893 | 0.02% | 1,009,558 |
| 2022-03-09 | 2022-03-07 | 6.180 | 167,041 | +3,573 | 0.02% | 1,032,239 |
| 2022-03-07 | 2022-03-03 | 6.471 | 163,468 | +2,680 | 0.02% | 1,057,740 |
| 2022-03-03 | 2022-03-01 | 6.571 | 160,788 | -1,787 | 0.02% | 1,056,598 |
| 2022-03-02 | 2022-02-28 | 6.336 | 162,575 | +6,253 | 0.02% | 1,030,121 |
| 2022-02-22 | 2022-02-18 | 6.717 | 156,322 | -893 | 0.02% | 1,050,001 |
| 2022-02-16 | 2022-02-14 | 6.605 | 157,215 | -3,573 | 0.02% | 1,038,399 |
| 2022-02-15 | 2022-02-11 | 6.549 | 160,788 | +893 | 0.02% | 1,052,998 |
| 2022-02-11 | 2022-02-09 | 6.672 | 159,895 | +893 | 0.02% | 1,066,840 |
| 2022-02-10 | 2022-02-08 | 6.717 | 159,002 | +1,787 | 0.02% | 1,068,002 |
| 2022-02-09 | 2022-02-07 | 6.560 | 157,215 | +1,786 | 0.02% | 1,031,359 |
| 2022-02-07 | 2022-01-31 | 6.403 | 155,429 | +894 | 0.02% | 995,282 |
| 2022-02-04 | 2022-01-27 | 6.392 | 154,535 | +893 | 0.02% | 987,828 |
| 2022-01-28 | 2022-01-26 | 6.549 | 153,642 | +3,573 | 0.02% | 1,006,199 |
| 2022-01-25 | 2022-01-21 | 6.784 | 150,069 | +1,787 | 0.02% | 1,018,080 |
| 2022-01-24 | 2022-01-20 | 7.053 | 148,282 | +893 | 0.02% | 1,045,797 |
| 2022-01-20 | 2022-01-18 | 7.019 | 147,389 | -2,680 | 0.02% | 1,034,548 |
| 2022-01-18 | 2022-01-14 | 7.053 | 150,069 | +893 | 0.02% | 1,058,400 |
| 2022-01-17 | 2022-01-13 | 7.019 | 149,176 | -2,680 | 0.02% | 1,047,092 |
| 2022-01-14 | 2022-01-12 | 7.142 | 151,856 | +894 | 0.02% | 1,084,603 |
| 2022-01-13 | 2022-01-11 | 7.131 | 150,962 | +5,359 | 0.02% | 1,076,528 |
| 2022-01-12 | 2022-01-10 | 7.221 | 145,603 | +894 | 0.02% | 1,051,352 |
| 2022-01-11 | 2022-01-07 | 7.131 | 144,709 | -1,787 | 0.02% | 1,031,937 |
| 2022-01-10 | 2022-01-06 | 6.930 | 146,496 | -5,360 | 0.02% | 1,015,160 |
| 2022-01-07 | 2022-01-05 | 6.986 | 151,856 | +2,680 | 0.02% | 1,060,803 |
| 2022-01-06 | 2022-01-04 | 6.806 | 149,176 | -1,786 | 0.02% | 1,015,362 |
| 2021-12-20 | 2021-12-16 | 6.549 | 150,962 | -19,652 | 0.02% | 988,648 |
| 2021-12-14 | 2021-12-10 | 6.560 | 170,614 | -1,787 | 0.02% | 1,119,259 |
| 2021-12-10 | 2021-12-08 | 6.471 | 172,401 | -893 | 0.02% | 1,115,542 |
| 2021-12-07 | 2021-12-03 | 6.347 | 173,294 | -893 | 0.02% | 1,099,980 |
| 2021-12-03 | 2021-12-01 | 6.269 | 174,187 | -894 | 0.02% | 1,091,998 |
| 2021-11-30 | 2021-11-26 | 6.359 | 175,081 | -1,786 | 0.02% | 1,113,283 |
| 2021-11-22 | 2021-11-18 | 6.493 | 176,867 | -6,253 | 0.02% | 1,148,400 |
| 2021-11-19 | 2021-11-17 | 6.504 | 183,120 | +893 | 0.02% | 1,191,050 |
| 2021-11-09 | 2021-11-05 | 6.415 | 182,227 | -5,359 | 0.02% | 1,168,922 |
| 2021-11-05 | 2021-11-03 | 6.269 | 187,586 | +1,786 | 0.02% | 1,175,998 |
| 2021-11-04 | 2021-11-02 | 6.303 | 185,800 | +1,787 | 0.02% | 1,171,042 |
| 2021-10-27 | 2021-10-25 | 6.493 | 184,013 | -893 | 0.02% | 1,194,799 |
| 2021-10-22 | 2021-10-20 | 6.493 | 184,906 | -1,787 | 0.02% | 1,200,597 |
| 2021-10-21 | 2021-10-19 | 6.482 | 186,693 | -1,787 | 0.02% | 1,210,110 |
| 2021-10-20 | 2021-10-18 | 6.381 | 188,480 | +1,787 | 0.02% | 1,202,703 |
| 2021-10-19 | 2021-10-15 | 6.493 | 186,693 | -893 | 0.02% | 1,212,200 |
| 2021-10-15 | 2021-10-11 | 6.392 | 187,586 | +3,573 | 0.02% | 1,199,098 |
| 2021-10-12 | 2021-10-08 | 6.482 | 184,013 | +893 | 0.02% | 1,192,739 |
| 2021-10-06 | 2021-10-04 | 6.739 | 183,120 | -5,360 | 0.02% | 1,234,100 |
| 2021-10-05 | 2021-09-30 | 6.773 | 188,480 | -2,679 | 0.02% | 1,276,553 |
| 2021-10-04 | 2021-09-29 | 6.672 | 191,159 | +893 | 0.02% | 1,275,438 |
| 2021-09-30 | 2021-09-28 | 6.616 | 190,266 | -6,253 | 0.02% | 1,258,829 |
| 2021-09-29 | 2021-09-27 | 6.627 | 196,519 | -4,466 | 0.02% | 1,302,400 |
| 2021-09-28 | 2021-09-24 | 6.482 | 200,985 | -894 | 0.02% | 1,302,748 |
| 2021-09-27 | 2021-09-23 | 6.381 | 201,879 | -893 | 0.02% | 1,288,203 |
| 2021-09-24 | 2021-09-21 | 6.392 | 202,772 | -893 | 0.02% | 1,296,171 |
| 2021-09-16 | 2021-09-14 | 6.415 | 203,665 | -3,573 | 0.02% | 1,306,439 |
| 2021-09-14 | 2021-09-10 | 6.482 | 207,238 | -1,787 | 0.02% | 1,343,279 |
| 2021-09-09 | 2021-09-07 | 6.426 | 209,025 | -893 | 0.02% | 1,343,162 |
| 2021-09-07 | 2021-09-03 | 6.370 | 209,918 | -1,787 | 0.02% | 1,337,150 |
| 2021-09-02 | 2021-08-31 | 6.045 | 211,705 | -6,252 | 0.02% | 1,279,803 |
| 2021-09-01 | 2021-08-30 | 5.933 | 217,957 | -2,680 | 0.02% | 1,293,198 |
| 2021-08-26 | 2021-08-24 | 5.765 | 220,637 | -3,573 | 0.02% | 1,272,049 |
| 2021-08-25 | 2021-08-23 | 5.698 | 224,210 | -1,787 | 0.02% | 1,277,588 |
| 2021-08-24 | 2021-08-20 | 5.631 | 225,997 | +1,787 | 0.02% | 1,272,591 |
| 2021-08-23 | 2021-08-19 | 5.754 | 224,210 | -5,360 | 0.02% | 1,290,138 |
| 2021-08-17 | 2021-08-13 | 5.922 | 229,570 | +9,826 | 0.02% | 1,359,531 |
| 2021-08-12 | 2021-08-10 | 6.168 | 219,744 | +1,787 | 0.02% | 1,355,460 |
| 2021-08-09 | 2021-08-05 | 6.180 | 217,957 | -1,787 | 0.02% | 1,346,878 |
| 2021-08-06 | 2021-08-04 | 6.269 | 219,744 | -893 | 0.02% | 1,377,600 |
| 2021-08-04 | 2021-08-02 | 6.280 | 220,637 | -893 | 0.02% | 1,385,669 |
| 2021-08-03 | 2021-07-30 | 6.258 | 221,530 | -894 | 0.02% | 1,386,317 |
| 2021-08-02 | 2021-07-29 | 6.034 | 222,424 | +7,146 | 0.02% | 1,342,112 |
| 2021-07-30 | 2021-07-28 | 5.933 | 215,278 | -3,573 | 0.02% | 1,277,302 |
| 2021-07-29 | 2021-07-27 | 5.944 | 218,851 | -893 | 0.02% | 1,300,952 |
| 2021-07-28 | 2021-07-26 | 6.068 | 219,744 | -5,360 | 0.02% | 1,333,320 |
| 2021-07-27 | 2021-07-23 | 6.247 | 225,104 | -3,573 | 0.02% | 1,406,163 |
| 2021-07-26 | 2021-07-22 | 6.325 | 228,677 | +1,787 | 0.02% | 1,446,402 |
| 2021-07-23 | 2021-07-21 | 6.336 | 226,890 | -3,573 | 0.02% | 1,437,640 |
| 2021-07-22 | 2021-07-20 | 6.359 | 230,463 | +7,146 | 0.02% | 1,465,439 |
| 2021-07-20 | 2021-07-16 | 6.549 | 223,317 | -1,787 | 0.02% | 1,462,500 |
| 2021-07-19 | 2021-07-15 | 6.571 | 225,104 | -893 | 0.02% | 1,479,243 |
| 2021-07-16 | 2021-07-14 | 6.639 | 225,997 | +893 | 0.02% | 1,500,291 |
| 2021-07-14 | 2021-07-12 | 6.605 | 225,104 | +894 | 0.02% | 1,486,803 |
| 2021-07-13 | 2021-07-09 | 6.616 | 224,210 | -894 | 0.02% | 1,483,408 |
| 2021-07-12 | 2021-07-08 | 6.616 | 225,104 | +894 | 0.02% | 1,489,323 |
| 2021-07-09 | 2021-07-07 | 6.683 | 224,210 | -894 | 0.02% | 1,498,468 |
| 2021-07-08 | 2021-07-06 | 6.695 | 225,104 | +894 | 0.02% | 1,506,963 |
| 2021-07-06 | 2021-07-02 | 6.762 | 224,210 | -894 | 0.02% | 1,516,038 |
| 2021-07-05 | 2021-06-30 | 6.650 | 225,104 | -893 | 0.02% | 1,496,883 |
| 2021-06-22 | 2021-06-18 | 6.773 | 225,997 | -6,253 | 0.02% | 1,530,651 |
| 2021-06-21 | 2021-06-17 | 6.583 | 232,250 | +894 | 0.02% | 1,528,802 |
| 2021-06-16 | 2021-06-11 | 6.806 | 231,356 | +2,679 | 0.02% | 1,574,717 |
| 2021-06-15 | 2021-06-10 | 6.851 | 228,677 | +894 | 0.02% | 1,566,723 |
| 2021-06-11 | 2021-06-09 | 7.180 | 227,783 | -3,573 | 0.02% | 1,635,496 |
| 2021-06-10 | 2021-06-08 | 7.100 | 231,356 | +5,184 | 0.02% | 1,642,605 |
| 2021-06-07 | 2021-06-03 | 7.043 | 226,172 | +1,746 | 0.02% | 1,592,849 |
| 2021-06-04 | 2021-06-02 | 6.997 | 224,426 | +1,747 | 0.02% | 1,570,273 |
| 2021-06-03 | 2021-06-01 | 7.066 | 222,679 | +6,113 | 0.02% | 1,573,349 |
| 2021-06-02 | 2021-05-31 | 7.157 | 216,566 | +873 | 0.02% | 1,549,998 |
| 2021-05-31 | 2021-05-27 | 7.272 | 215,693 | -7,859 | 0.02% | 1,568,449 |
| 2021-05-28 | 2021-05-26 | 7.157 | 223,552 | -874 | 0.02% | 1,599,997 |
| 2021-05-27 | 2021-05-25 | 7.066 | 224,426 | -873 | 0.02% | 1,585,693 |
| 2021-05-26 | 2021-05-24 | 6.928 | 225,299 | +1,747 | 0.02% | 1,560,901 |
| 2021-05-24 | 2021-05-20 | 7.088 | 223,552 | -874 | 0.02% | 1,584,637 |
| 2021-05-21 | 2021-05-18 | 7.180 | 224,426 | -13,972 | 0.02% | 1,611,393 |
| 2021-05-20 | 2021-05-17 | 7.100 | 238,398 | -6,112 | 0.03% | 1,692,603 |
| 2021-05-18 | 2021-05-14 | 6.756 | 244,510 | +1,746 | 0.03% | 1,651,997 |
| 2021-05-17 | 2021-05-13 | 6.733 | 242,764 | -873 | 0.03% | 1,634,641 |
| 2021-05-13 | 2021-05-11 | 6.940 | 243,637 | -873 | 0.03% | 1,690,739 |
| 2021-05-12 | 2021-05-10 | 6.745 | 244,510 | -3,493 | 0.03% | 1,649,197 |
| 2021-05-11 | 2021-05-07 | 6.665 | 248,003 | +873 | 0.03% | 1,652,877 |
| 2021-05-10 | 2021-05-06 | 6.722 | 247,130 | +873 | 0.03% | 1,661,209 |
| 2021-05-07 | 2021-05-05 | 6.711 | 246,257 | +873 | 0.03% | 1,652,521 |
| 2021-05-06 | 2021-05-04 | 6.779 | 245,384 | -1,746 | 0.03% | 1,663,522 |
| 2021-05-05 | 2021-05-03 | 6.665 | 247,130 | +1,746 | 0.03% | 1,647,059 |
| 2021-05-04 | 2021-04-30 | 6.756 | 245,384 | -3,493 | 0.03% | 1,657,902 |
| 2021-05-03 | 2021-04-29 | 6.699 | 248,877 | +8,733 | 0.03% | 1,667,252 |
| 2021-04-30 | 2021-04-28 | 6.711 | 240,144 | +5,239 | 0.03% | 1,611,499 |
| 2021-04-28 | 2021-04-26 | 6.779 | 234,905 | -873 | 0.03% | 1,592,483 |
| 2021-04-23 | 2021-04-21 | 6.756 | 235,778 | -873 | 0.03% | 1,593,001 |
| 2021-04-22 | 2021-04-20 | 6.779 | 236,651 | +1,746 | 0.03% | 1,604,319 |
| 2021-04-20 | 2021-04-16 | 6.768 | 234,905 | -5,239 | 0.03% | 1,589,793 |
| 2021-04-19 | 2021-04-15 | 6.676 | 240,144 | +5,239 | 0.03% | 1,603,249 |
| 2021-04-15 | 2021-04-13 | 6.756 | 234,905 | +1,747 | 0.03% | 1,587,103 |
| 2021-04-14 | 2021-04-12 | 6.756 | 233,158 | +2,620 | 0.02% | 1,575,299 |
| 2021-04-13 | 2021-04-09 | 6.905 | 230,538 | -874 | 0.02% | 1,591,917 |
| 2021-04-12 | 2021-04-08 | 6.962 | 231,412 | -3,493 | 0.02% | 1,611,203 |
| 2021-04-09 | 2021-04-07 | 6.802 | 234,905 | +4,367 | 0.03% | 1,597,863 |
| 2021-04-08 | 2021-04-01 | 6.871 | 230,538 | +873 | 0.02% | 1,583,997 |
| 2021-04-01 | 2021-03-30 | 6.791 | 229,665 | +1,746 | 0.02% | 1,559,589 |
| 2021-03-31 | 2021-03-29 | 6.825 | 227,919 | -873 | 0.02% | 1,555,563 |
| 2021-03-30 | 2021-03-26 | 6.985 | 228,792 | -1,746 | 0.02% | 1,598,201 |
| 2021-03-29 | 2021-03-25 | 6.791 | 230,538 | +2,619 | 0.02% | 1,565,517 |
| 2021-03-26 | 2021-03-24 | 6.711 | 227,919 | +2,620 | 0.02% | 1,529,463 |
| 2021-03-25 | 2021-03-23 | 6.871 | 225,299 | -2,620 | 0.02% | 1,548,001 |
| 2021-03-24 | 2021-03-22 | 6.837 | 227,919 | +20,085 | 0.02% | 1,558,173 |
| 2021-03-23 | 2021-03-19 | 6.997 | 207,834 | +1,747 | 0.02% | 1,454,181 |
| 2021-03-22 | 2021-03-18 | 7.214 | 206,087 | -5,240 | 0.02% | 1,486,798 |
| 2021-03-19 | 2021-03-17 | 7.466 | 211,327 | -2,620 | 0.02% | 1,577,841 |
| 2021-03-17 | 2021-03-15 | 7.020 | 213,947 | +6,113 | 0.02% | 1,501,853 |
| 2021-03-16 | 2021-03-12 | 7.111 | 207,834 | -2,620 | 0.02% | 1,477,981 |
| 2021-03-15 | 2021-03-11 | 7.192 | 210,454 | -12,225 | 0.02% | 1,513,483 |
| 2021-03-12 | 2021-03-10 | 6.905 | 222,679 | +3,493 | 0.02% | 1,537,649 |
| 2021-03-11 | 2021-03-09 | 6.768 | 219,186 | -15,719 | 0.02% | 1,483,409 |
| 2021-03-10 | 2021-03-08 | 6.871 | 234,905 | +20,085 | 0.03% | 1,614,003 |
| 2021-03-09 | 2021-03-05 | 7.066 | 214,820 | -3,493 | 0.02% | 1,517,821 |
| 2021-03-08 | 2021-03-04 | 7.066 | 218,313 | +3,493 | 0.02% | 1,542,501 |
| 2021-03-05 | 2021-03-03 | 7.146 | 214,820 | +13,099 | 0.02% | 1,535,041 |
| 2021-03-02 | 2021-02-26 | 7.192 | 201,721 | +14,845 | 0.02% | 1,450,679 |
| 2021-03-01 | 2021-02-25 | 7.375 | 186,876 | +11,352 | 0.02% | 1,378,161 |
| 2021-02-26 | 2021-02-24 | 7.421 | 175,524 | +7,860 | 0.02% | 1,302,483 |
| 2021-02-25 | 2021-02-23 | 7.432 | 167,664 | +3,493 | 0.02% | 1,246,078 |
| 2021-02-24 | 2021-02-22 | 7.547 | 164,171 | +16,592 | 0.02% | 1,238,918 |
| 2021-02-23 | 2021-02-19 | 7.810 | 147,579 | -1,747 | 0.02% | 1,152,576 |
| 2021-02-22 | 2021-02-18 | 7.741 | 149,326 | +7,859 | 0.02% | 1,155,960 |
| 2021-02-19 | 2021-02-17 | 7.936 | 141,467 | -5,239 | 0.02% | 1,122,662 |
| 2021-02-18 | 2021-02-16 | 8.085 | 146,706 | -6,113 | 0.02% | 1,186,078 |
| 2021-02-17 | 2021-02-11 | 8.073 | 152,819 | -13,099 | 0.02% | 1,233,750 |
| 2021-02-16 | 2021-02-09 | 7.993 | 165,918 | +2,620 | 0.02% | 1,326,202 |
| 2021-02-10 | 2021-02-08 | 8.119 | 163,298 | +2,620 | 0.02% | 1,325,830 |
| 2021-02-09 | 2021-02-05 | 7.993 | 160,678 | -13,972 | 0.02% | 1,284,318 |
| 2021-02-08 | 2021-02-04 | 8.371 | 174,650 | +11,352 | 0.02% | 1,461,998 |
| 2021-02-04 | 2021-02-02 | 7.764 | 163,298 | -873 | 0.02% | 1,267,860 |
| 2021-02-03 | 2021-02-01 | 7.741 | 164,171 | +5,239 | 0.02% | 1,270,878 |
| 2021-02-02 | 2021-01-29 | 7.604 | 158,932 | +27,944 | 0.02% | 1,208,482 |
| 2021-02-01 | 2021-01-28 | 7.764 | 130,988 | -2,619 | 0.01% | 1,017,002 |
| 2021-01-29 | 2021-01-27 | 7.604 | 133,607 | -6,113 | 0.01% | 1,015,916 |
| 2021-01-28 | 2021-01-26 | 7.787 | 139,720 | -11,352 | 0.01% | 1,087,998 |
| 2021-01-27 | 2021-01-25 | 7.329 | 151,072 | -874 | 0.02% | 1,107,196 |
| 2021-01-26 | 2021-01-22 | 7.478 | 151,946 | -2,619 | 0.02% | 1,136,222 |
| 2021-01-25 | 2021-01-21 | 7.283 | 154,565 | -1,747 | 0.02% | 1,125,716 |
| 2021-01-22 | 2021-01-20 | 7.432 | 156,312 | -873 | 0.02% | 1,161,710 |
| 2021-01-20 | 2021-01-18 | 7.157 | 157,185 | +5,239 | 0.02% | 1,124,998 |
| 2021-01-19 | 2021-01-15 | 7.226 | 151,946 | -3,493 | 0.02% | 1,097,942 |
| 2021-01-18 | 2021-01-14 | 7.352 | 155,439 | -6,986 | 0.02% | 1,142,762 |
| 2021-01-15 | 2021-01-13 | 7.317 | 162,425 | +2,620 | 0.02% | 1,188,542 |
| 2021-01-14 | 2021-01-12 | 7.524 | 159,805 | -9,606 | 0.02% | 1,202,310 |
| 2021-01-13 | 2021-01-11 | 7.398 | 169,411 | -10,479 | 0.02% | 1,253,242 |
| 2021-01-11 | 2021-01-07 | 7.592 | 179,890 | -17,465 | 0.02% | 1,365,782 |
| 2021-01-08 | 2021-01-06 | 7.558 | 197,355 | +2,620 | 0.02% | 1,491,601 |
| 2021-01-07 | 2021-01-05 | 7.352 | 194,735 | -2,620 | 0.02% | 1,431,660 |
| 2021-01-06 | 2021-01-04 | 7.306 | 197,355 | +1,747 | 0.02% | 1,441,881 |
| 2021-01-05 | 2020-12-31 | 7.306 | 195,608 | -7,860 | 0.02% | 1,429,118 |
| 2021-01-04 | 2020-12-29 | 7.260 | 203,468 | +874 | 0.02% | 1,477,223 |
| 2020-12-30 | 2020-12-28 | 7.134 | 202,594 | +2,619 | 0.02% | 1,445,358 |
| 2020-12-29 | 2020-12-24 | 7.214 | 199,975 | -8,732 | 0.02% | 1,442,703 |
| 2020-12-28 | 2020-12-22 | 7.329 | 208,707 | +7,859 | 0.02% | 1,529,599 |
| 2020-12-23 | 2020-12-21 | 7.524 | 200,848 | -873 | 0.02% | 1,511,101 |
| 2020-12-22 | 2020-12-18 | 7.489 | 201,721 | +2,620 | 0.02% | 1,510,739 |
| 2020-12-21 | 2020-12-17 | 7.581 | 199,101 | -18,339 | 0.02% | 1,509,358 |
| 2020-12-18 | 2020-12-16 | 7.386 | 217,440 | -873 | 0.02% | 1,606,053 |
| 2020-12-17 | 2020-12-15 | 7.524 | 218,313 | -1,746 | 0.02% | 1,642,501 |
| 2020-12-16 | 2020-12-14 | 7.592 | 220,059 | -4,367 | 0.02% | 1,670,757 |
| 2020-12-15 | 2020-12-11 | 7.592 | 224,426 | -13,972 | 0.02% | 1,703,913 |
| 2020-12-14 | 2020-12-10 | 7.581 | 238,398 | +874 | 0.03% | 1,807,263 |
| 2020-12-11 | 2020-12-09 | 7.627 | 237,524 | +5,239 | 0.03% | 1,811,517 |
| 2020-12-10 | 2020-12-08 | 7.844 | 232,285 | -18,338 | 0.02% | 1,822,101 |
| 2020-12-09 | 2020-12-07 | 7.718 | 250,623 | -8,733 | 0.03% | 1,934,379 |
| 2020-12-08 | 2020-12-04 | 7.741 | 259,356 | +13,099 | 0.03% | 2,007,723 |
| 2020-12-07 | 2020-12-03 | 7.661 | 246,257 | -10,479 | 0.03% | 1,886,581 |
| 2020-12-04 | 2020-12-02 | 7.604 | 256,736 | -56,761 | 0.03% | 1,952,161 |
| 2020-12-03 | 2020-12-01 | 7.615 | 313,497 | +3,493 | 0.03% | 2,387,348 |
| 2020-12-02 | 2020-11-30 | 7.501 | 310,004 | +17,465 | 0.03% | 2,325,248 |
| 2020-12-01 | 2020-11-27 | 7.615 | 292,539 | +2,620 | 0.03% | 2,227,748 |
| 2020-11-30 | 2020-11-26 | 7.592 | 289,919 | +3,493 | 0.03% | 2,201,156 |
| 2020-11-27 | 2020-11-25 | 7.604 | 286,426 | -2,620 | 0.03% | 2,177,916 |
| 2020-11-26 | 2020-11-24 | 7.776 | 289,046 | +16,592 | 0.03% | 2,247,488 |
| 2020-11-25 | 2020-11-23 | 8.039 | 272,454 | +16,591 | 0.03% | 2,190,236 |
| 2020-11-24 | 2020-11-20 | 7.902 | 255,863 | +31,437 | 0.03% | 2,021,703 |
| 2020-11-20 | 2020-11-18 | 7.581 | 224,426 | +874 | 0.02% | 1,701,343 |
| 2020-11-19 | 2020-11-17 | 7.558 | 223,552 | -18,339 | 0.02% | 1,689,597 |
| 2020-11-18 | 2020-11-16 | 7.672 | 241,891 | +47,156 | 0.03% | 1,855,903 |
| 2020-11-17 | 2020-11-13 | 7.753 | 194,735 | +14,845 | 0.02% | 1,509,710 |
| 2020-11-16 | 2020-11-12 | 7.695 | 179,890 | +6,113 | 0.02% | 1,384,322 |
| 2020-11-13 | 2020-11-11 | 7.489 | 173,777 | +9,606 | 0.02% | 1,301,460 |
| 2020-11-12 | 2020-11-10 | 7.672 | 164,171 | +12,225 | 0.02% | 1,259,598 |
| 2020-11-11 | 2020-11-09 | 7.970 | 151,946 | +38,423 | 0.02% | 1,211,042 |
| 2020-11-10 | 2020-11-06 | 8.715 | 113,523 | +12,226 | 0.01% | 989,303 |
| 2020-11-09 | 2020-11-05 | 8.795 | 101,297 | -1,747 | 0.01% | 890,879 |
| 2020-11-06 | 2020-11-04 | 8.737 | 103,044 | +12,226 | 0.01% | 900,343 |
| 2020-11-05 | 2020-11-03 | 8.463 | 90,818 | -873 | 0.01% | 768,559 |
| 2020-11-03 | 2020-10-30 | 8.325 | 91,691 | -874 | 0.01% | 763,347 |
| 2020-11-02 | 2020-10-29 | 8.554 | 92,565 | +1,747 | 0.01% | 791,823 |
| 2020-10-30 | 2020-10-28 | 8.611 | 90,818 | -4,366 | 0.01% | 782,079 |
| 2020-10-28 | 2020-10-23 | 8.760 | 95,184 | +3,493 | 0.01% | 833,846 |
| 2020-10-27 | 2020-10-22 | 9.207 | 91,691 | +1,746 | 0.01% | 844,196 |
| 2020-10-23 | 2020-10-21 | 8.932 | 89,945 | +2,620 | 0.01% | 803,401 |
| 2020-10-22 | 2020-10-20 | 9.058 | 87,325 | +13,972 | 0.01% | 790,999 |
| 2020-10-20 | 2020-10-16 | 9.276 | 73,353 | +1,746 | 0.01% | 680,399 |
| 2020-10-19 | 2020-10-15 | 9.230 | 71,607 | -1,746 | 0.01% | 660,924 |
| 2020-10-16 | 2020-10-14 | 9.207 | 73,353 | +873 | 0.01% | 675,359 |
| 2020-10-14 | 2020-10-09 | 9.161 | 72,480 | +11,352 | 0.01% | 664,001 |
| 2020-10-12 | 2020-10-08 | 9.310 | 61,128 | +5,240 | 0.01% | 569,104 |
| 2020-10-09 | 2020-10-07 | 8.932 | 55,888 | +5,239 | 0.01% | 499,199 |
| 2020-10-07 | 2020-10-05 | 9.104 | 50,649 | -873 | 0.01% | 461,104 |
| 2020-10-06 | 2020-09-30 | 9.264 | 51,522 | -1,746 | 0.01% | 477,312 |
| 2020-10-05 | 2020-09-29 | 8.921 | 53,268 | -6,113 | 0.01% | 475,187 |
| 2020-09-30 | 2020-09-28 | 9.104 | 59,381 | -1,747 | 0.01% | 540,599 |
| 2020-09-29 | 2020-09-25 | 9.173 | 61,128 | +2,620 | 0.01% | 560,704 |
| 2020-09-25 | 2020-09-23 | 9.482 | 58,508 | +873 | 0.01% | 554,761 |
| 2020-09-24 | 2020-09-22 | 9.344 | 57,635 | +6,986 | 0.01% | 538,564 |
| 2020-09-23 | 2020-09-21 | 9.321 | 50,649 | -3,493 | 0.01% | 472,124 |
| 2020-09-22 | 2020-09-18 | 9.665 | 54,142 | +1,747 | 0.01% | 523,284 |
| 2020-09-21 | 2020-09-17 | 9.802 | 52,395 | -873 | 0.01% | 513,599 |
| 2020-09-18 | 2020-09-16 | 10.066 | 53,268 | -1,747 | 0.01% | 536,187 |
| 2020-09-16 | 2020-09-14 | 10.031 | 55,015 | -1,746 | 0.01% | 551,882 |
| 2020-09-15 | 2020-09-11 | 10.066 | 56,761 | -3,493 | 0.01% | 571,347 |
| 2020-09-14 | 2020-09-10 | 10.100 | 60,254 | +5,239 | 0.01% | 608,576 |
| 2020-09-11 | 2020-09-09 | 9.791 | 55,015 | +873 | 0.01% | 538,652 |
| 2020-09-10 | 2020-09-08 | 9.963 | 54,142 | -6,986 | 0.01% | 539,404 |
| 2020-09-09 | 2020-09-07 | 10.031 | 61,128 | +874 | 0.01% | 613,204 |
| 2020-09-08 | 2020-09-04 | 10.306 | 60,254 | +8,732 | 0.01% | 620,996 |
| 2020-09-07 | 2020-09-03 | 10.696 | 51,522 | +2,620 | 0.01% | 551,062 |
| 2020-09-04 | 2020-09-02 | 10.890 | 48,902 | -6,986 | 0.01% | 532,559 |
| 2020-09-03 | 2020-09-01 | 10.306 | 55,888 | -27,944 | 0.01% | 575,999 |
| 2020-09-02 | 2020-08-31 | 9.585 | 83,832 | +6,113 | 0.01% | 803,519 |
| 2020-09-01 | 2020-08-28 | 9.470 | 77,719 | +11,352 | 0.01% | 736,026 |
| 2020-08-31 | 2020-08-27 | 10.077 | 66,367 | +873 | 0.01% | 668,799 |
| 2020-08-28 | 2020-08-26 | 9.367 | 65,494 | +6,986 | 0.01% | 613,501 |
| 2020-08-27 | 2020-08-25 | 9.425 | 58,508 | +4,366 | 0.01% | 551,411 |
| 2020-08-26 | 2020-08-24 | 9.115 | 54,142 | +3,493 | 0.01% | 493,524 |
| 2020-08-25 | 2020-08-21 | 9.058 | 50,649 | +7,860 | 0.01% | 458,784 |
| 2020-08-24 | 2020-08-20 | 9.012 | 42,789 | +3,493 | 0.00% | 385,627 |
| 2020-08-21 | 2020-08-19 | 9.127 | 39,296 | +3,493 | 0.00% | 358,647 |
| 2020-08-20 | 2020-08-18 | 9.150 | 35,803 | +4,366 | 0.00% | 327,587 |
| 2020-08-19 | 2020-08-17 | 9.241 | 31,437 | -3,493 | 0.00% | 290,520 |
| 2020-08-18 | 2020-08-14 | 9.001 | 34,930 | +873 | 0.00% | 314,399 |
| 2020-08-17 | 2020-08-13 | 9.047 | 34,057 | -17,465 | 0.00% | 308,102 |
| 2020-08-14 | 2020-08-12 | 8.875 | 51,522 | +5,240 | 0.01% | 457,251 |
| 2020-08-13 | 2020-08-11 | 9.047 | 46,282 | +873 | 0.00% | 418,697 |
| 2020-08-12 | 2020-08-10 | 9.127 | 45,409 | -3,493 | 0.00% | 414,439 |
| 2020-08-11 | 2020-08-07 | 9.596 | 48,902 | +6,986 | 0.01% | 469,279 |
| 2020-08-10 | 2020-08-06 | 9.264 | 41,916 | +24,451 | 0.00% | 388,319 |
| 2020-08-07 | 2020-08-05 | 9.253 | 17,465 | -9,606 | 0.00% | 161,600 |
| 2020-08-06 | 2020-08-04 | 8.291 | 27,071 | -1,746 | 0.00% | 224,442 |
| 2020-08-05 | 2020-08-03 | 8.531 | 28,817 | -1,747 | 0.00% | 245,847 |
| 2020-08-03 | 2020-07-30 | 8.508 | 30,564 | +873 | 0.00% | 260,052 |
| 2020-07-30 | 2020-07-28 | 8.474 | 29,691 | +6,113 | 0.00% | 251,604 |
| 2020-07-29 | 2020-07-27 | 8.818 | 23,578 | +4,366 | 0.00% | 207,902 |
| 2020-07-27 | 2020-07-23 | 8.256 | 19,212 | +874 | 0.00% | 158,624 |
| 2020-07-23 | 2020-07-21 | 8.142 | 18,338 | -8,733 | 0.00% | 149,308 |
| 2020-07-22 | 2020-07-20 | 7.856 | 27,071 | +3,493 | 0.00% | 212,662 |
| 2020-07-20 | 2020-07-16 | 7.902 | 23,578 | +1,747 | 0.00% | 186,302 |
| 2020-07-17 | 2020-07-15 | 7.810 | 21,831 | -2,620 | 0.00% | 170,498 |
| 2020-07-16 | 2020-07-14 | 8.131 | 24,451 | -5,240 | 0.00% | 198,800 |
| 2020-07-15 | 2020-07-13 | 7.787 | 29,691 | -14,845 | 0.00% | 231,204 |
| 2020-07-14 | 2020-07-10 | 7.157 | 44,536 | -4,366 | 0.00% | 318,751 |
| 2020-07-13 | 2020-07-09 | 7.157 | 48,902 | +2,620 | 0.01% | 349,999 |
| 2020-07-09 | 2020-07-07 | 7.260 | 46,282 | +2,619 | 0.00% | 336,018 |
| 2020-07-08 | 2020-07-06 | 7.100 | 43,663 | +1,747 | 0.00% | 310,003 |
| 2020-07-07 | 2020-07-03 | 7.088 | 41,916 | +5,239 | 0.00% | 297,120 |
| 2020-07-03 | 2020-06-30 | 7.134 | 36,677 | +1,747 | 0.00% | 261,663 |
| 2020-06-30 | 2020-06-26 | 7.329 | 34,930 | +873 | 0.00% | 256,000 |
| 2020-06-29 | 2020-06-24 | 7.260 | 34,057 | -6,113 | 0.00% | 247,261 |
| 2020-06-26 | 2020-06-23 | 6.928 | 40,170 | +4,367 | 0.00% | 278,303 |
| 2020-06-24 | 2020-06-22 | 6.928 | 35,803 | -6,986 | 0.00% | 248,048 |
| 2020-06-23 | 2020-06-19 | 7.043 | 42,789 | -874 | 0.00% | 301,348 |
| 2020-06-16 | 2020-06-12 | 7.077 | 43,663 | -873 | 0.00% | 309,003 |
| 2020-06-15 | 2020-06-11 | 7.157 | 44,536 | +10,479 | 0.00% | 318,751 |
| 2020-06-11 | 2020-06-09 | 7.523 | 34,057 | +621 | 0.00% | 256,221 |
| 2020-06-10 | 2020-06-08 | 7.430 | 33,436 | +857 | 0.00% | 248,429 |
| 2020-06-08 | 2020-06-04 | 7.535 | 32,579 | -3,429 | 0.00% | 245,481 |
| 2020-06-05 | 2020-06-03 | 7.605 | 36,008 | +3,429 | 0.00% | 273,839 |
| 2020-06-03 | 2020-06-01 | 7.722 | 32,579 | -1,714 | 0.00% | 251,561 |
| 2020-06-02 | 2020-05-29 | 7.500 | 34,293 | +857 | 0.00% | 257,196 |
| 2020-05-27 | 2020-05-25 | 7.512 | 33,436 | -2,572 | 0.00% | 251,159 |
| 2020-05-26 | 2020-05-22 | 7.395 | 36,008 | -857 | 0.00% | 266,279 |
| 2020-05-25 | 2020-05-21 | 7.512 | 36,865 | +2,572 | 0.00% | 276,916 |
| 2020-05-22 | 2020-05-20 | 7.582 | 34,293 | -9,431 | 0.00% | 259,996 |
| 2020-05-21 | 2020-05-19 | 7.628 | 43,724 | -858 | 0.00% | 333,539 |
| 2020-05-15 | 2020-05-13 | 7.815 | 44,582 | +1,715 | 0.00% | 348,404 |
| 2020-05-14 | 2020-05-12 | 7.780 | 42,867 | +4,287 | 0.00% | 333,501 |
| 2020-05-13 | 2020-05-11 | 7.395 | 38,580 | +8,573 | 0.00% | 285,299 |
| 2020-05-12 | 2020-05-08 | 8.083 | 30,007 | -7,716 | 0.00% | 242,552 |
| 2020-05-11 | 2020-05-07 | 8.118 | 37,723 | +858 | 0.00% | 306,241 |
| 2020-05-08 | 2020-05-06 | 7.815 | 36,865 | -6,002 | 0.00% | 288,096 |
| 2020-05-07 | 2020-05-05 | 7.675 | 42,867 | +857 | 0.00% | 329,001 |
| 2020-05-06 | 2020-05-04 | 7.232 | 42,010 | +858 | 0.00% | 303,804 |
| 2020-05-05 | 2020-04-29 | 7.453 | 41,152 | -2,572 | 0.00% | 306,719 |
| 2020-04-28 | 2020-04-24 | 7.582 | 43,724 | -4,287 | 0.00% | 331,499 |
| 2020-04-27 | 2020-04-23 | 7.652 | 48,011 | -857 | 0.01% | 367,361 |
| 2020-04-23 | 2020-04-21 | 7.325 | 48,868 | +857 | 0.01% | 357,958 |
| 2020-04-21 | 2020-04-17 | 7.360 | 48,011 | -2,572 | 0.01% | 353,361 |
| 2020-04-17 | 2020-04-15 | 7.582 | 50,583 | +1,715 | 0.01% | 383,501 |
| 2020-04-16 | 2020-04-14 | 7.628 | 48,868 | +3,429 | 0.01% | 372,778 |
| 2020-04-15 | 2020-04-09 | 7.465 | 45,439 | -1,715 | 0.00% | 339,201 |
| 2020-04-14 | 2020-04-08 | 7.570 | 47,154 | +1,715 | 0.01% | 356,954 |
| 2020-04-08 | 2020-04-06 | 7.430 | 45,439 | +1,715 | 0.00% | 337,611 |
| 2020-04-03 | 2020-04-01 | 7.232 | 43,724 | +1,714 | 0.00% | 316,199 |
| 2020-04-01 | 2020-03-30 | 7.173 | 42,010 | +5,145 | 0.00% | 301,353 |
| 2020-03-31 | 2020-03-27 | 6.835 | 36,865 | -5,145 | 0.00% | 251,977 |
| 2020-03-30 | 2020-03-26 | 6.322 | 42,010 | +4,287 | 0.00% | 265,583 |
| 2020-03-24 | 2020-03-20 | 6.555 | 37,723 | -857 | 0.00% | 247,281 |
| 2020-03-23 | 2020-03-19 | 5.914 | 38,580 | -1,715 | 0.00% | 228,149 |
| 2020-03-20 | 2020-03-18 | 6.124 | 40,295 | +857 | 0.00% | 246,751 |
| 2020-03-19 | 2020-03-17 | 6.159 | 39,438 | -857 | 0.00% | 242,883 |
| 2020-03-18 | 2020-03-16 | 6.474 | 40,295 | +857 | 0.00% | 260,851 |
| 2020-03-17 | 2020-03-13 | 6.940 | 39,438 | -3,429 | 0.00% | 273,703 |
| 2020-03-16 | 2020-03-12 | 7.080 | 42,867 | +1,715 | 0.00% | 303,501 |
| 2020-03-13 | 2020-03-11 | 7.430 | 41,152 | +857 | 0.00% | 305,759 |
| 2020-03-06 | 2020-03-04 | 7.850 | 40,295 | -1,715 | 0.00% | 316,311 |
| 2020-03-05 | 2020-03-03 | 7.617 | 42,010 | +1,715 | 0.00% | 319,974 |
| 2020-03-04 | 2020-03-02 | 7.593 | 40,295 | +6,002 | 0.00% | 305,971 |
| 2020-03-03 | 2020-02-28 | 7.628 | 34,293 | -1,715 | 0.00% | 261,596 |
| 2020-03-02 | 2020-02-27 | 7.850 | 36,008 | -3,430 | 0.00% | 282,659 |
| 2020-02-28 | 2020-02-26 | 7.780 | 39,438 | +3,430 | 0.00% | 306,824 |
| 2020-02-27 | 2020-02-25 | 7.920 | 36,008 | -857 | 0.00% | 285,179 |
| 2020-02-26 | 2020-02-24 | 7.978 | 36,865 | +4,286 | 0.00% | 294,116 |
| 2020-02-25 | 2020-02-21 | 8.258 | 32,579 | -857 | 0.00% | 269,042 |
| 2020-02-24 | 2020-02-20 | 8.270 | 33,436 | +857 | 0.00% | 276,509 |
| 2020-02-21 | 2020-02-19 | 8.293 | 32,579 | -15,432 | 0.00% | 270,182 |
| 2020-02-18 | 2020-02-14 | 8.211 | 48,011 | -5,144 | 0.01% | 394,241 |
| 2020-02-17 | 2020-02-13 | 8.270 | 53,155 | -857 | 0.01% | 439,581 |
| 2020-02-14 | 2020-02-12 | 8.048 | 54,012 | -5,144 | 0.01% | 434,698 |
| 2020-02-13 | 2020-02-11 | 8.176 | 59,156 | +6,001 | 0.01% | 483,688 |
| 2020-02-12 | 2020-02-10 | 8.270 | 53,155 | +6,859 | 0.01% | 439,581 |
| 2020-02-11 | 2020-02-07 | 8.025 | 46,296 | -1,715 | 0.01% | 371,518 |
| 2020-02-10 | 2020-02-06 | 8.176 | 48,011 | +10,288 | 0.01% | 392,561 |
| 2020-02-07 | 2020-02-05 | 7.932 | 37,723 | +4,287 | 0.00% | 299,201 |
| 2020-02-05 | 2020-02-03 | 7.593 | 33,436 | +2,572 | 0.00% | 253,889 |
| 2020-02-04 | 2020-01-31 | 7.372 | 30,864 | +857 | 0.00% | 227,519 |
| 2020-02-03 | 2020-01-30 | 7.360 | 30,007 | -12,003 | 0.00% | 220,852 |
| 2020-01-31 | 2020-01-29 | 7.652 | 42,010 | +4,287 | 0.00% | 321,444 |
| 2020-01-30 | 2020-01-24 | 7.115 | 37,723 | -3,429 | 0.00% | 268,401 |
| 2020-01-29 | 2020-01-22 | 6.777 | 41,152 | +8,573 | 0.00% | 278,879 |
| 2020-01-23 | 2020-01-21 | 6.858 | 32,579 | -857 | 0.00% | 223,441 |
| 2020-01-22 | 2020-01-20 | 7.033 | 33,436 | -857 | 0.00% | 235,169 |
| 2020-01-21 | 2020-01-17 | 7.057 | 34,293 | -858 | 0.00% | 241,997 |
| 2020-01-20 | 2020-01-16 | 7.033 | 35,151 | -123,456 | 0.00% | 247,231 |
| 2020-01-17 | 2020-01-15 | 6.917 | 158,607 | +80,589 | 0.02% | 1,097,048 |
| 2020-01-14 | 2020-01-10 | 6.858 | 78,018 | +17,147 | 0.01% | 535,082 |
| 2020-01-09 | 2020-01-07 | 6.893 | 60,871 | -1,715 | 0.01% | 419,610 |
| 2020-01-07 | 2020-01-03 | 7.138 | 62,586 | +15,432 | 0.01% | 446,763 |
| 2020-01-02 | 2019-12-27 | 7.208 | 47,154 | -857 | 0.01% | 339,903 |
| 2019-12-18 | 2019-12-16 | 7.208 | 48,011 | +857 | 0.01% | 346,081 |
| 2019-12-17 | 2019-12-13 | 7.138 | 47,154 | +858 | 0.01% | 336,603 |
| 2019-12-12 | 2019-12-10 | 7.115 | 46,296 | +857 | 0.01% | 329,399 |
| 2019-12-11 | 2019-12-09 | 7.208 | 45,439 | +857 | 0.00% | 327,541 |
| 2019-12-10 | 2019-12-06 | 7.255 | 44,582 | +1,715 | 0.00% | 323,443 |
| 2019-12-09 | 2019-12-05 | 7.325 | 42,867 | -1,715 | 0.00% | 314,001 |
| 2019-12-06 | 2019-12-04 | 7.185 | 44,582 | +858 | 0.00% | 320,323 |
| 2019-12-03 | 2019-11-29 | 7.407 | 43,724 | +857 | 0.00% | 323,849 |
| 2019-11-28 | 2019-11-26 | 7.337 | 42,867 | -857 | 0.00% | 314,501 |
| 2019-11-27 | 2019-11-25 | 7.068 | 43,724 | -858 | 0.00% | 309,059 |
| 2019-11-22 | 2019-11-20 | 7.115 | 44,582 | +858 | 0.00% | 317,203 |
| 2019-11-21 | 2019-11-19 | 7.243 | 43,724 | +857 | 0.00% | 316,709 |
| 2019-11-20 | 2019-11-18 | 7.127 | 42,867 | -3,429 | 0.00% | 305,501 |
| 2019-11-19 | 2019-11-15 | 7.173 | 46,296 | +1,714 | 0.01% | 332,099 |
| 2019-11-18 | 2019-11-14 | 6.637 | 44,582 | +2,572 | 0.00% | 295,883 |
| 2019-11-15 | 2019-11-13 | 6.882 | 42,010 | +1,715 | 0.00% | 289,103 |
| 2019-11-13 | 2019-11-11 | 7.138 | 40,295 | -857 | 0.00% | 287,641 |
| 2019-11-12 | 2019-11-08 | 7.675 | 41,152 | -1,715 | 0.00% | 315,839 |
| 2019-11-11 | 2019-11-07 | 8.072 | 42,867 | +857 | 0.00% | 346,001 |
| 2019-11-08 | 2019-11-06 | 8.281 | 42,010 | +2,572 | 0.00% | 347,904 |
| 2019-11-06 | 2019-11-04 | 8.165 | 39,438 | -857 | 0.00% | 322,004 |
| 2019-11-05 | 2019-11-01 | 8.211 | 40,295 | -1,715 | 0.00% | 330,881 |
| 2019-11-04 | 2019-10-31 | 8.258 | 42,010 | -1,714 | 0.00% | 346,924 |
| 2019-11-01 | 2019-10-30 | 8.130 | 43,724 | +857 | 0.00% | 355,468 |
| 2019-10-31 | 2019-10-29 | 8.235 | 42,867 | -857 | 0.00% | 353,001 |
| 2019-10-30 | 2019-10-28 | 8.351 | 43,724 | -858 | 0.00% | 365,158 |
| 2019-10-28 | 2019-10-24 | 8.037 | 44,582 | +858 | 0.00% | 358,284 |
| 2019-10-25 | 2019-10-23 | 8.153 | 43,724 | -2,572 | 0.00% | 356,488 |
| 2019-10-24 | 2019-10-22 | 8.410 | 46,296 | +5,144 | 0.01% | 389,338 |
| 2019-10-23 | 2019-10-21 | 8.561 | 41,152 | +9,431 | 0.00% | 352,318 |
| 2019-10-22 | 2019-10-18 | 8.246 | 31,721 | -1,715 | 0.00% | 261,586 |
| 2019-10-21 | 2019-10-17 | 8.375 | 33,436 | -857 | 0.00% | 280,019 |
| 2019-10-18 | 2019-10-16 | 7.757 | 34,293 | +857 | 0.00% | 265,996 |
| 2019-10-16 | 2019-10-14 | 7.722 | 33,436 | +857 | 0.00% | 258,179 |
| 2019-10-15 | 2019-10-11 | 7.862 | 32,579 | +858 | 0.00% | 256,122 |
| 2019-10-14 | 2019-10-10 | 7.908 | 31,721 | +857 | 0.00% | 250,856 |
| 2019-10-09 | 2019-10-04 | 7.582 | 30,864 | -13,718 | 0.00% | 233,999 |
| 2019-10-04 | 2019-10-02 | 7.862 | 44,582 | -2,572 | 0.00% | 350,484 |
| 2019-10-03 | 2019-09-30 | 7.582 | 47,154 | +12,003 | 0.01% | 357,504 |
| 2019-10-02 | 2019-09-27 | 7.500 | 35,151 | +1,715 | 0.00% | 263,631 |
| 2019-09-30 | 2019-09-26 | 7.383 | 33,436 | -857 | 0.00% | 246,869 |
| 2019-09-26 | 2019-09-24 | 7.523 | 34,293 | -4,287 | 0.00% | 257,996 |
| 2019-09-25 | 2019-09-23 | 7.605 | 38,580 | -858 | 0.00% | 293,399 |
| 2019-09-23 | 2019-09-19 | 7.803 | 39,438 | -857 | 0.00% | 307,744 |
| 2019-09-18 | 2019-09-16 | 7.780 | 40,295 | +1,715 | 0.00% | 313,491 |
| 2019-09-17 | 2019-09-13 | 7.990 | 38,580 | -1,715 | 0.00% | 308,249 |
| 2019-09-16 | 2019-09-12 | 7.967 | 40,295 | +2,572 | 0.00% | 321,011 |
| 2019-09-13 | 2019-09-11 | 7.932 | 37,723 | -5,144 | 0.00% | 299,201 |
| 2019-09-12 | 2019-09-10 | 8.130 | 42,867 | +857 | 0.00% | 348,501 |
| 2019-09-11 | 2019-09-09 | 8.281 | 42,010 | -6,001 | 0.00% | 347,904 |
| 2019-09-10 | 2019-09-06 | 8.176 | 48,011 | -3,429 | 0.01% | 392,561 |
| 2019-09-09 | 2019-09-05 | 7.850 | 51,440 | -858 | 0.01% | 403,798 |
| 2019-09-05 | 2019-09-03 | 7.850 | 52,298 | +5,144 | 0.01% | 410,533 |
| 2019-09-04 | 2019-09-02 | 7.955 | 47,154 | +16,290 | 0.01% | 375,104 |
| 2019-09-02 | 2019-08-29 | 7.465 | 30,864 | -6,859 | 0.00% | 230,399 |
| 2019-08-30 | 2019-08-28 | 7.967 | 37,723 | -10,288 | 0.00% | 300,521 |
| 2019-08-28 | 2019-08-26 | 7.663 | 48,011 | +5,144 | 0.01% | 367,921 |
| 2019-08-27 | 2019-08-23 | 7.827 | 42,867 | -857 | 0.00% | 335,501 |
| 2019-08-26 | 2019-08-22 | 7.698 | 43,724 | -2,572 | 0.00% | 336,599 |
| 2019-08-23 | 2019-08-21 | 7.698 | 46,296 | +16,289 | 0.01% | 356,398 |
| 2019-08-21 | 2019-08-19 | 7.150 | 30,007 | +858 | 0.00% | 214,551 |
| 2019-08-19 | 2019-08-15 | 6.753 | 29,149 | +2,572 | 0.00% | 196,857 |
| 2019-08-16 | 2019-08-14 | 6.823 | 26,577 | -5,144 | 0.00% | 181,347 |
| 2019-08-14 | 2019-08-12 | 7.255 | 31,721 | +6,858 | 0.00% | 230,137 |
| 2019-08-13 | 2019-08-09 | 7.185 | 24,863 | +858 | 0.00% | 178,642 |
| 2019-08-12 | 2019-08-08 | 6.777 | 24,005 | +857 | 0.00% | 162,677 |
| 2019-08-09 | 2019-08-07 | 6.882 | 23,148 | +3,429 | 0.00% | 159,299 |
| 2019-08-06 | 2019-08-02 | 6.427 | 19,719 | +1,715 | 0.00% | 126,732 |
| 2019-08-02 | 2019-07-31 | 6.672 | 18,004 | +3,429 | 0.00% | 120,119 |
| 2019-07-31 | 2019-07-29 | 6.637 | 14,575 | -8,573 | 0.00% | 96,732 |
| 2019-07-23 | 2019-07-19 | 7.267 | 23,148 | -857 | 0.00% | 168,209 |
| 2019-07-22 | 2019-07-18 | 7.570 | 24,005 | +6,001 | 0.00% | 181,717 |
| 2019-07-16 | 2019-07-12 | 7.220 | 18,004 | +857 | 0.00% | 129,989 |
| 2019-07-15 | 2019-07-11 | 6.987 | 17,147 | +858 | 0.00% | 119,802 |
| 2019-07-12 | 2019-07-10 | 6.870 | 16,289 | -1,715 | 0.00% | 111,907 |
| 2019-07-11 | 2019-07-09 | 6.998 | 18,004 | -6,859 | 0.00% | 125,999 |
| 2019-07-10 | 2019-07-08 | 6.952 | 24,863 | -2,572 | 0.00% | 172,842 |
| 2019-07-09 | 2019-07-05 | 7.068 | 27,435 | +4,287 | 0.00% | 193,922 |
| 2019-07-08 | 2019-07-04 | 7.022 | 23,148 | +2,572 | 0.00% | 162,539 |
| 2019-07-05 | 2019-07-03 | 6.823 | 20,576 | -1,715 | 0.00% | 140,399 |
| 2019-07-04 | 2019-07-02 | 6.952 | 22,291 | +6,002 | 0.00% | 154,962 |
| 2019-07-03 | 2019-06-28 | 6.579 | 16,289 | -9,431 | 0.00% | 107,157 |
| 2019-07-02 | 2019-06-27 | 6.614 | 25,720 | -8,573 | 0.00% | 170,099 |
| 2019-06-28 | 2019-06-26 | 6.648 | 34,293 | -858 | 0.00% | 227,997 |
| 2019-06-27 | 2019-06-25 | 6.474 | 35,151 | +858 | 0.00% | 227,551 |
| 2019-06-25 | 2019-06-21 | 6.345 | 34,293 | -2,572 | 0.00% | 217,597 |
| 2019-06-14 | 2019-06-12 | 5.817 | 36,865 | +857 | 0.00% | 214,433 |
| 2019-06-13 | 2019-06-11 | 6.055 | 36,008 | +1,540 | 0.00% | 218,015 |
| 2019-06-06 | 2019-06-04 | 5.460 | 34,468 | +8,407 | 0.00% | 188,190 |
| 2019-05-30 | 2019-05-28 | 5.591 | 26,061 | +10,088 | 0.00% | 145,699 |
| 2019-05-29 | 2019-05-27 | 5.591 | 15,973 | -841 | 0.00% | 89,300 |
| 2019-05-27 | 2019-05-23 | 5.710 | 16,814 | -840 | 0.00% | 96,002 |
| 2019-05-24 | 2019-05-22 | 5.841 | 17,654 | +840 | 0.00% | 103,108 |
| 2019-05-22 | 2019-05-20 | 5.555 | 16,814 | -840 | 0.00% | 93,402 |
| 2019-05-21 | 2019-05-17 | 5.817 | 17,654 | -8,407 | 0.00% | 102,688 |
| 2019-05-20 | 2019-05-16 | 5.829 | 26,061 | +841 | 0.00% | 151,899 |
| 2019-05-17 | 2019-05-15 | 5.864 | 25,220 | +16,813 | 0.00% | 147,897 |
| 2019-05-16 | 2019-05-14 | 5.579 | 8,407 | -840 | 0.00% | 46,901 |
| 2019-05-08 | 2019-05-06 | 5.115 | 9,247 | -841 | 0.00% | 47,297 |
| 2019-05-06 | 2019-05-02 | 5.270 | 10,088 | +841 | 0.00% | 53,159 |
| 2019-05-02 | 2019-04-29 | 5.162 | 9,247 | -841 | 0.00% | 47,737 |
| 2019-04-10 | 2019-04-08 | 5.412 | 10,088 | -11,770 | 0.00% | 54,599 |
| 2019-04-04 | 2019-04-02 | 5.507 | 21,858 | -8,407 | 0.00% | 120,382 |
| 2019-04-01 | 2019-03-28 | 5.174 | 30,265 | +3,363 | 0.00% | 156,602 |
| 2019-03-29 | 2019-03-27 | 4.984 | 26,902 | +9,248 | 0.00% | 134,081 |
| 2019-03-28 | 2019-03-26 | 4.829 | 17,654 | +8,407 | 0.00% | 85,259 |
| 2019-03-27 | 2019-03-25 | 4.818 | 9,247 | +840 | 0.00% | 44,548 |
| 2019-03-26 | 2019-03-22 | 4.782 | 8,407 | -4,203 | 0.00% | 40,201 |
| 2019-03-25 | 2019-03-21 | 4.710 | 12,610 | +2,522 | 0.00% | 59,399 |
| 2019-03-07 | 2019-03-05 | 5.032 | 10,088 | +841 | 0.00% | 50,759 |
| 2019-03-06 | 2019-03-04 | 4.936 | 9,247 | -1,682 | 0.00% | 45,648 |
| 2019-02-28 | 2019-02-26 | 4.889 | 10,929 | +1,682 | 0.00% | 53,431 |
| 2019-02-27 | 2019-02-25 | 4.806 | 9,247 | +3,362 | 0.00% | 44,438 |
| 2019-02-21 | 2019-02-19 | 4.580 | 5,885 | +1,682 | 0.00% | 26,951 |
| 2019-02-11 | 2019-02-04 | 4.377 | 4,203 | +840 | 0.00% | 18,398 |
| 2019-01-31 | 2019-01-29 | 4.282 | 3,363 | -4,203 | 0.00% | 14,401 |
| 2019-01-28 | 2019-01-24 | 4.270 | 7,566 | +841 | 0.00% | 32,309 |
| 2019-01-25 | 2019-01-23 | 4.258 | 6,725 | -841 | 0.00% | 28,638 |
| 2019-01-18 | 2019-01-16 | 4.163 | 7,566 | -3,363 | 0.00% | 31,499 |
| 2019-01-11 | 2019-01-09 | 3.985 | 10,929 | -2,522 | 0.00% | 43,551 |
| 2019-01-10 | 2019-01-08 | 3.961 | 13,451 | +1,681 | 0.00% | 53,280 |
| 2019-01-02 | 2018-12-27 | 4.247 | 11,770 | -10,088 | 0.00% | 49,982 |
| 2018-12-21 | 2018-12-19 | 4.258 | 21,858 | +2,522 | 0.00% | 93,081 |
| 2018-12-20 | 2018-12-18 | 4.342 | 19,336 | +2,522 | 0.00% | 83,951 |
| 2018-12-17 | 2018-12-13 | 4.377 | 16,814 | -5,044 | 0.00% | 73,602 |
| 2018-12-14 | 2018-12-12 | 4.342 | 21,858 | -5,044 | 0.00% | 94,901 |
| 2018-12-12 | 2018-12-10 | 4.306 | 26,902 | -14,291 | 0.00% | 115,841 |
| 2018-12-07 | 2018-12-05 | 4.377 | 41,193 | -1,682 | 0.00% | 180,318 |
| 2018-12-05 | 2018-12-03 | 4.377 | 42,875 | +10,088 | 0.00% | 187,681 |
| 2018-11-19 | 2018-11-15 | 4.080 | 32,787 | -3,362 | 0.00% | 133,772 |
| 2018-11-13 | 2018-11-09 | 4.354 | 36,149 | -841 | 0.00% | 157,379 |
| 2018-11-08 | 2018-11-06 | 4.306 | 36,990 | +1,681 | 0.00% | 159,280 |
| 2018-11-07 | 2018-11-05 | 4.401 | 35,309 | +1,682 | 0.00% | 155,402 |
| 2018-11-06 | 2018-11-02 | 4.092 | 33,627 | +840 | 0.00% | 137,599 |
| 2018-10-18 | 2018-10-15 | 4.068 | 32,787 | -840 | 0.00% | 133,382 |
| 2018-10-15 | 2018-10-11 | 4.056 | 33,627 | -4,204 | 0.00% | 136,399 |
| 2018-10-12 | 2018-10-10 | 4.247 | 37,831 | -4,203 | 0.00% | 160,651 |
| 2018-10-11 | 2018-10-09 | 4.306 | 42,034 | +8,407 | 0.00% | 181,000 |
| 2018-10-05 | 2018-10-03 | 4.615 | 33,627 | -841 | 0.00% | 155,199 |
| 2018-10-03 | 2018-09-28 | 4.354 | 34,468 | +6,726 | 0.00% | 150,060 |
| 2018-10-02 | 2018-09-27 | 4.163 | 27,742 | +840 | 0.00% | 115,498 |
| 2018-09-26 | 2018-09-21 | 4.187 | 26,902 | +841 | 0.00% | 112,641 |
| 2018-09-24 | 2018-09-20 | 4.104 | 26,061 | +841 | 0.00% | 106,950 |
| 2018-09-03 | 2018-08-30 | 4.223 | 25,220 | -841 | 0.00% | 106,498 |
| 2018-08-24 | 2018-08-22 | 4.211 | 26,061 | -16,814 | 0.00% | 109,740 |
| 2018-08-20 | 2018-08-16 | 3.997 | 42,875 | +5,885 | 0.00% | 171,361 |
| 2018-08-15 | 2018-08-13 | 4.104 | 36,990 | +841 | 0.00% | 151,800 |
| 2018-08-14 | 2018-08-10 | 4.258 | 36,149 | -3,363 | 0.00% | 153,939 |
| 2018-08-13 | 2018-08-09 | 4.211 | 39,512 | +3,363 | 0.00% | 166,380 |
| 2018-08-10 | 2018-08-08 | 4.128 | 36,149 | +11,769 | 0.00% | 149,209 |
| 2018-08-09 | 2018-08-07 | 4.354 | 24,380 | -840 | 0.00% | 106,141 |
| 2018-08-08 | 2018-08-06 | 4.794 | 25,220 | +840 | 0.00% | 120,898 |
| 2018-08-07 | 2018-08-03 | 4.818 | 24,380 | +841 | 0.00% | 117,451 |
| 2018-08-06 | 2018-08-02 | 4.901 | 23,539 | +3,363 | 0.00% | 115,360 |
| 2018-08-02 | 2018-07-31 | 5.091 | 20,176 | +840 | 0.00% | 102,718 |
| 2018-08-01 | 2018-07-30 | 5.222 | 19,336 | -10,088 | 0.00% | 100,972 |
| 2018-07-31 | 2018-07-27 | 5.258 | 29,424 | +5,044 | 0.00% | 154,701 |
| 2018-07-30 | 2018-07-26 | 5.091 | 24,380 | -3,362 | 0.00% | 124,121 |
| 2018-07-26 | 2018-07-24 | 5.044 | 27,742 | +840 | 0.00% | 139,918 |
| 2018-07-25 | 2018-07-23 | 4.972 | 26,902 | +6,726 | 0.00% | 133,761 |
| 2018-07-24 | 2018-07-20 | 5.162 | 20,176 | -2,522 | 0.00% | 104,158 |
| 2018-07-16 | 2018-07-12 | 5.246 | 22,698 | -3,363 | 0.00% | 119,068 |
| 2018-07-13 | 2018-07-11 | 5.067 | 26,061 | +5,885 | 0.00% | 132,059 |
| 2018-07-10 | 2018-07-06 | 5.091 | 20,176 | +840 | 0.00% | 102,718 |
| 2018-07-09 | 2018-07-05 | 4.865 | 19,336 | -1,681 | 0.00% | 94,072 |
| 2018-07-06 | 2018-07-04 | 4.972 | 21,017 | -841 | 0.00% | 104,500 |
| 2018-07-05 | 2018-07-03 | 5.246 | 21,858 | -4,203 | 0.00% | 114,662 |
| 2018-07-04 | 2018-06-29 | 5.436 | 26,061 | +5,044 | 0.00% | 141,669 |
| 2018-07-03 | 2018-06-28 | 5.484 | 21,017 | -5,044 | 0.00% | 115,250 |
| 2018-06-29 | 2018-06-27 | 5.246 | 26,061 | -841 | 0.00% | 136,709 |
| 2018-06-28 | 2018-06-26 | 5.507 | 26,902 | +1,682 | 0.00% | 148,161 |
| 2018-06-26 | 2018-06-22 | 5.870 | 25,220 | +7,834 | 0.00% | 148,049 |
| 2018-06-25 | 2018-06-21 | 5.580 | 17,386 | -4,967 | 0.00% | 97,021 |
| 2018-06-22 | 2018-06-20 | 5.496 | 22,353 | +2,484 | 0.00% | 122,849 |
| 2018-06-21 | 2018-06-19 | 5.315 | 19,869 | -2,484 | 0.00% | 105,597 |
| 2018-06-20 | 2018-06-15 | 5.206 | 22,353 | -4,140 | 0.00% | 116,369 |
| 2018-06-15 | 2018-06-13 | 5.774 | 26,493 | +828 | 0.00% | 152,962 |
| 2018-06-14 | 2018-06-12 | 5.943 | 25,665 | +2,484 | 0.00% | 152,521 |
| 2018-06-13 | 2018-06-11 | 5.870 | 23,181 | +828 | 0.00% | 136,080 |
| 2018-06-12 | 2018-06-08 | 5.967 | 22,353 | +4,139 | 0.00% | 133,379 |
| 2018-06-05 | 2018-06-01 | 5.979 | 18,214 | +2,484 | 0.00% | 108,902 |
| 2018-06-04 | 2018-05-31 | 6.124 | 15,730 | +828 | 0.00% | 96,330 |
| 2018-06-01 | 2018-05-30 | 6.160 | 14,902 | -1,656 | 0.00% | 91,799 |
| 2018-05-31 | 2018-05-29 | 5.641 | 16,558 | +1,656 | 0.00% | 93,400 |
| 2018-05-30 | 2018-05-28 | 5.496 | 14,902 | -828 | 0.00% | 81,899 |
| 2018-05-29 | 2018-05-25 | 5.532 | 15,730 | -10,763 | 0.00% | 87,020 |
| 2018-05-28 | 2018-05-24 | 5.448 | 26,493 | -1,655 | 0.00% | 144,322 |
| 2018-05-25 | 2018-05-23 | 5.496 | 28,148 | -4,140 | 0.00% | 154,697 |
| 2018-05-24 | 2018-05-21 | 5.448 | 32,288 | +9,107 | 0.00% | 175,890 |
| 2018-05-21 | 2018-05-17 | 5.605 | 23,181 | +1,656 | 0.00% | 129,920 |
| 2018-05-17 | 2018-05-15 | 5.532 | 21,525 | +2,483 | 0.00% | 119,078 |
| 2018-05-14 | 2018-05-10 | 5.544 | 19,042 | -7,451 | 0.00% | 105,572 |
| 2018-05-11 | 2018-05-09 | 5.411 | 26,493 | -828 | 0.00% | 143,362 |
| 2018-05-10 | 2018-05-08 | 5.097 | 27,321 | -1,655 | 0.00% | 139,262 |
| 2018-05-08 | 2018-05-04 | 4.735 | 28,976 | +3,311 | 0.00% | 137,198 |
| 2018-05-07 | 2018-05-03 | 4.832 | 25,665 | -4,967 | 0.00% | 124,001 |
| 2018-05-04 | 2018-05-02 | 4.904 | 30,632 | +15,730 | 0.00% | 150,219 |
| 2018-04-27 | 2018-04-25 | 4.638 | 14,902 | +1,656 | 0.00% | 69,119 |
| 2018-04-24 | 2018-04-20 | 4.517 | 13,246 | -828 | 0.00% | 59,838 |
| 2018-04-18 | 2018-04-16 | 4.348 | 14,074 | +828 | 0.00% | 61,199 |
| 2018-04-12 | 2018-04-10 | 4.856 | 13,246 | -4,968 | 0.00% | 64,318 |
| 2018-04-09 | 2018-04-04 | 4.373 | 18,214 | -828 | 0.00% | 79,641 |
| 2018-04-06 | 2018-04-03 | 4.348 | 19,042 | -2,483 | 0.00% | 82,802 |
| 2018-04-04 | 2018-03-29 | 4.131 | 21,525 | -4,968 | 0.00% | 88,919 |
| 2018-03-29 | 2018-03-27 | 4.131 | 26,493 | +9,935 | 0.00% | 109,441 |
| 2018-03-27 | 2018-03-23 | 4.083 | 16,558 | +828 | 0.00% | 67,600 |
| 2018-03-26 | 2018-03-22 | 4.252 | 15,730 | +828 | 0.00% | 66,880 |
| 2018-03-21 | 2018-03-19 | 4.143 | 14,902 | +828 | 0.00% | 61,739 |
| 2018-03-20 | 2018-03-16 | 4.155 | 14,074 | +828 | 0.00% | 58,479 |
| 2018-03-19 | 2018-03-15 | 4.167 | 13,246 | +828 | 0.00% | 55,199 |
| 2018-03-14 | 2018-03-12 | 3.926 | 12,418 | -19,042 | 0.00% | 48,748 |
| 2018-03-12 | 2018-03-08 | 3.938 | 31,460 | -8,279 | 0.00% | 123,880 |
| 2018-03-06 | 2018-03-02 | 3.901 | 39,739 | -8,279 | 0.00% | 155,040 |
| 2018-03-02 | 2018-02-28 | 3.829 | 48,018 | +828 | 0.01% | 183,860 |
| 2018-03-01 | 2018-02-27 | 3.865 | 47,190 | -828 | 0.01% | 182,400 |
| 2018-02-28 | 2018-02-26 | 3.901 | 48,018 | -828 | 0.01% | 187,340 |
| 2018-02-26 | 2018-02-22 | 3.805 | 48,846 | -1,656 | 0.01% | 185,851 |
| 2018-02-21 | 2018-02-15 | 3.732 | 50,502 | +828 | 0.01% | 188,491 |
| 2018-02-09 | 2018-02-07 | 3.732 | 49,674 | -6,623 | 0.01% | 185,401 |
| 2018-02-08 | 2018-02-06 | 3.732 | 56,297 | -2,484 | 0.01% | 210,120 |
| 2018-02-01 | 2018-01-30 | 3.769 | 58,781 | -1,655 | 0.01% | 221,521 |
| 2018-01-31 | 2018-01-29 | 3.805 | 60,436 | -7,451 | 0.01% | 229,948 |
| 2018-01-29 | 2018-01-25 | 3.914 | 67,887 | -828 | 0.01% | 265,678 |
| 2018-01-26 | 2018-01-24 | 3.926 | 68,715 | +828 | 0.01% | 269,749 |
| 2018-01-25 | 2018-01-23 | 3.926 | 67,887 | +18,213 | 0.01% | 266,498 |
| 2018-01-23 | 2018-01-19 | 3.720 | 49,674 | +828 | 0.01% | 184,801 |
| 2018-01-22 | 2018-01-18 | 3.744 | 48,846 | -9,935 | 0.01% | 182,901 |
| 2018-01-19 | 2018-01-17 | 3.672 | 58,781 | -827 | 0.01% | 215,841 |
| 2018-01-18 | 2018-01-16 | 3.648 | 59,608 | +2,483 | 0.01% | 217,438 |
| 2018-01-17 | 2018-01-15 | 3.612 | 57,125 | +8,279 | 0.01% | 206,311 |
| 2018-01-16 | 2018-01-12 | 3.720 | 48,846 | +1,656 | 0.01% | 181,721 |
| 2018-01-15 | 2018-01-11 | 3.720 | 47,190 | -4,140 | 0.01% | 175,560 |
| 2018-01-11 | 2018-01-09 | 3.817 | 51,330 | -827 | 0.01% | 195,922 |
| 2018-01-08 | 2018-01-04 | 3.962 | 52,157 | +4,967 | 0.01% | 206,638 |
| 2018-01-03 | 2017-12-29 | 3.962 | 47,190 | +4,967 | 0.01% | 186,960 |
| 2017-12-29 | 2017-12-27 | 3.744 | 42,223 | -4,967 | 0.00% | 158,101 |
| 2017-12-27 | 2017-12-21 | 3.744 | 47,190 | -828 | 0.01% | 176,700 |
| 2017-12-22 | 2017-12-20 | 3.744 | 48,018 | +828 | 0.01% | 179,800 |
| 2017-12-21 | 2017-12-19 | 3.696 | 47,190 | +25,665 | 0.01% | 174,420 |
| 2017-12-14 | 2017-12-12 | 4.131 | 21,525 | +15,730 | 0.00% | 88,919 |
| 2017-12-13 | 2017-12-11 | 4.071 | 5,795 | 0.00% | 23,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy