History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 53,000 +0 0.01% 361,460
2025-10-13 2025-10-09 6.830 53,000 +0 0.01% 361,990
2025-10-10 2025-10-08 6.870 53,000 +0 0.01% 364,110
2025-10-09 2025-10-06 6.920 53,000 +0 0.01% 366,760
2025-10-08 2025-10-03 6.940 53,000 +0 0.01% 367,820
2025-10-06 2025-10-02 6.940 53,000 +0 0.01% 367,820
2025-10-03 2025-09-30 6.940 53,000 +0 0.01% 367,820
2025-10-02 2025-09-29 6.980 53,000 -14,000 0.01% 369,940
2025-09-25 2025-09-23 6.980 67,000 -24,000 0.01% 467,660
2025-09-12 2025-09-10 6.980 91,000 -6,000 0.01% 635,180
2025-09-11 2025-09-09 7.000 97,000 -35,000 0.01% 679,000
2025-09-02 2025-08-29 7.000 132,000 -120,000 0.01% 924,000
2025-06-10 2025-06-06 7.165 252,000 +5,811 0.02% 1,805,640
2024-06-11 2024-06-06 5.224 246,189 +7,884 0.02% 1,286,068
2023-06-14 2023-06-12 7.323 238,305 +5,345 0.02% 1,745,181
2022-11-01 2022-10-28 6.772 232,960 -138,667 0.02% 1,577,518
2022-10-28 2022-10-26 6.750 371,627 -128,498 0.04% 2,508,479
2022-06-14 2022-06-10 5.833 500,125 +16,867 0.05% 2,916,987
2021-06-10 2021-06-08 7.100 483,258 +10,829 0.05% 3,431,085
2021-05-20 2021-05-17 7.100 472,429 +252,370 0.05% 3,354,200
2021-03-22 2021-03-18 7.214 220,059 -8,733 0.02% 1,587,597
2021-03-19 2021-03-17 7.466 228,792 +8,733 0.02% 1,708,241
2021-03-18 2021-03-16 7.192 220,059 -8,733 0.02% 1,582,557
2021-03-17 2021-03-15 7.020 228,792 +8,733 0.02% 1,606,061
2020-12-29 2020-12-24 7.214 220,059 -17,465 0.02% 1,587,597
2020-11-23 2020-11-19 7.672 237,524 -132,735 0.03% 1,822,397
2020-11-11 2020-11-09 7.970 370,259 -52,395 0.04% 2,951,043
2020-11-09 2020-11-05 8.795 422,654 -6,986 0.05% 3,717,123
2020-11-05 2020-11-03 8.463 429,640 +6,986 0.05% 3,635,883
2020-10-28 2020-10-23 8.760 422,654 -3,493 0.05% 3,702,603
2020-10-27 2020-10-22 9.207 426,147 +3,493 0.05% 3,923,523
2020-10-12 2020-10-08 9.310 422,654 -873 0.05% 3,934,923
2020-09-25 2020-09-23 9.482 423,527 +5,240 0.05% 4,015,801
2020-09-17 2020-09-15 10.077 418,287 -130,988 0.04% 4,215,196
2020-09-11 2020-09-09 9.791 549,275 +6,113 0.06% 5,377,949
2020-09-04 2020-09-02 10.890 543,162 -52,395 0.06% 5,915,216
2020-09-03 2020-09-01 10.306 595,557 -10,479 0.06% 6,137,995
2020-09-02 2020-08-31 9.585 606,036 -2,620 0.06% 5,808,775
2020-09-01 2020-08-28 9.470 608,656 -4,366 0.06% 5,764,188
2020-08-31 2020-08-27 10.077 613,022 +4,366 0.07% 6,177,595
2020-08-27 2020-08-25 9.425 608,656 -39,297 0.06% 5,736,308
2020-08-26 2020-08-24 9.115 647,953 -5,239 0.07% 5,906,324
2020-08-25 2020-08-21 9.058 653,192 -3,493 0.07% 5,916,680
2020-08-24 2020-08-20 9.012 656,685 +16,592 0.07% 5,918,239
2020-08-18 2020-08-14 9.001 640,093 -4,367 0.07% 5,761,377
2020-08-14 2020-08-12 8.875 644,460 -5,239 0.07% 5,719,504
2020-08-13 2020-08-11 9.047 649,699 +5,239 0.07% 5,877,600
2020-08-12 2020-08-10 9.127 644,460 +13,972 0.07% 5,881,864
2020-08-07 2020-08-05 9.253 630,488 -9,605 0.07% 5,833,764
2020-08-06 2020-08-04 8.291 640,093 +1,746 0.07% 5,306,918
2020-08-05 2020-08-03 8.531 638,347 +873 0.07% 5,445,952
2020-08-04 2020-07-31 8.589 637,474 +6,986 0.07% 5,475,004
2020-07-28 2020-07-24 8.016 630,488 -11,352 0.07% 5,054,004
2020-07-23 2020-07-21 8.142 641,840 -10,479 0.07% 5,225,852
2020-07-22 2020-07-20 7.856 652,319 -11,352 0.07% 5,124,422
2020-07-21 2020-07-17 7.764 663,671 +21,831 0.07% 5,152,799
2020-07-17 2020-07-15 7.810 641,840 -9,606 0.07% 5,012,702
2020-07-15 2020-07-13 7.787 651,446 +11,353 0.07% 5,072,804
2020-07-03 2020-06-30 7.134 640,093 -2,620 0.07% 4,566,588
2020-06-29 2020-06-24 7.260 642,713 +11,352 0.07% 4,666,240
2020-06-11 2020-06-09 7.523 631,361 +11,506 0.07% 4,749,916
2020-06-01 2020-05-28 7.290 619,855 -8,573 0.07% 4,518,752
2020-05-27 2020-05-25 7.512 628,428 -10,288 0.07% 4,720,520
2020-05-19 2020-05-15 7.710 638,716 -6,859 0.07% 4,924,449
2020-05-18 2020-05-14 7.803 645,575 -3,429 0.07% 5,037,572
2020-05-14 2020-05-12 7.780 649,004 +1,715 0.07% 5,049,189
2020-05-13 2020-05-11 7.395 647,289 -18,862 0.07% 4,786,697
2020-05-12 2020-05-08 8.083 666,151 -4,287 0.07% 5,384,611
2020-05-11 2020-05-07 8.118 670,438 +8,574 0.07% 5,442,724
2020-05-08 2020-05-06 7.815 661,864 -6,002 0.07% 5,172,399
2020-05-04 2020-04-28 7.523 667,866 +10,289 0.07% 5,024,554
2020-04-22 2020-04-20 7.208 657,577 +8,573 0.07% 4,740,056
2020-04-15 2020-04-09 7.465 649,004 +2,572 0.07% 4,844,799
2020-04-14 2020-04-08 7.570 646,432 -19,719 0.07% 4,893,459
2020-04-08 2020-04-06 7.430 666,151 -8,573 0.07% 4,949,491
2020-04-03 2020-04-01 7.232 674,724 +42,867 0.07% 4,879,398
2020-04-02 2020-03-31 7.453 631,857 -7,716 0.07% 4,709,427
2020-03-25 2020-03-23 6.112 639,573 -1,715 0.07% 3,909,037
2020-03-23 2020-03-19 5.914 641,288 -4,287 0.07% 3,792,359
2020-03-20 2020-03-18 6.124 645,575 -3,429 0.07% 3,953,251
2020-03-19 2020-03-17 6.159 649,004 +1,715 0.07% 3,996,959
2020-03-18 2020-03-16 6.474 647,289 +3,429 0.07% 4,190,247
2020-03-13 2020-03-11 7.430 643,860 -2,572 0.07% 4,783,869
2020-03-12 2020-03-10 7.360 646,432 +4,287 0.07% 4,757,739
2020-03-11 2020-03-09 7.477 642,145 +6,858 0.07% 4,801,087
2020-03-10 2020-03-06 7.722 635,287 -2,572 0.07% 4,905,422
2020-03-09 2020-03-05 7.885 637,859 +42,867 0.07% 5,029,442
2020-03-04 2020-03-02 7.593 594,992 +2,572 0.06% 4,517,941
2020-03-02 2020-02-27 7.850 592,420 -1,715 0.06% 4,650,431
2020-02-28 2020-02-26 7.780 594,135 +6,002 0.06% 4,622,314
2020-02-27 2020-02-25 7.920 588,133 +3,429 0.06% 4,657,938
2020-02-26 2020-02-24 7.978 584,704 -6,001 0.06% 4,664,881
2020-02-25 2020-02-21 8.258 590,705 +9,431 0.06% 4,878,118
2020-02-21 2020-02-19 8.293 581,274 -8,574 0.06% 4,820,576
2020-02-17 2020-02-13 8.270 589,848 -6,001 0.06% 4,877,921
2020-02-14 2020-02-12 8.048 595,849 +6,858 0.06% 4,795,498
2020-02-13 2020-02-11 8.176 588,991 +4,287 0.06% 4,815,874
2020-02-12 2020-02-10 8.270 584,704 -42,867 0.06% 4,835,381
2020-02-11 2020-02-07 8.025 627,571 +4,287 0.07% 5,036,162
2020-02-10 2020-02-06 8.176 623,284 -12,860 0.07% 5,096,270
2020-02-07 2020-02-05 7.932 636,144 -6,001 0.07% 5,045,599
2020-02-03 2020-01-30 7.360 642,145 +17,146 0.07% 4,726,187
2020-01-31 2020-01-29 7.652 624,999 -8,573 0.07% 4,782,242
2020-01-30 2020-01-24 7.115 633,572 +9,431 0.07% 4,507,900
2020-01-29 2020-01-22 6.777 624,141 +1,714 0.07% 4,229,678
2020-01-20 2020-01-16 7.033 622,427 +42,867 0.07% 4,377,782
2020-01-15 2020-01-13 6.987 579,560 -857 0.06% 4,049,241
2020-01-13 2020-01-09 7.010 580,417 +200,617 0.06% 4,068,769
2020-01-08 2020-01-06 6.742 379,800 -12,003 0.04% 2,560,538
2020-01-02 2019-12-27 7.208 391,803 +1,715 0.04% 2,824,260
2019-12-23 2019-12-19 7.267 390,088 -4,287 0.04% 2,834,648
2019-12-20 2019-12-18 7.220 394,375 -857 0.04% 2,847,400
2019-12-11 2019-12-09 7.208 395,232 -1,715 0.04% 2,848,977
2019-12-02 2019-11-28 7.477 396,947 +5,144 0.04% 2,967,830
2019-11-29 2019-11-27 7.033 391,803 +8,573 0.04% 2,755,710
2019-11-26 2019-11-22 6.987 383,230 -857 0.04% 2,677,532
2019-11-20 2019-11-18 7.127 384,087 +6,859 0.04% 2,737,280
2019-11-15 2019-11-13 6.882 377,228 -20,576 0.04% 2,595,998
2019-11-14 2019-11-12 7.068 397,804 +11,145 0.04% 2,811,837
2019-11-13 2019-11-11 7.138 386,659 -15,432 0.04% 2,760,120
2019-11-12 2019-11-08 7.675 402,091 +14,575 0.04% 3,086,020
2019-11-11 2019-11-07 8.072 387,516 -19,719 0.04% 3,127,837
2019-11-07 2019-11-05 8.340 407,235 +7,716 0.04% 3,396,249
2019-11-06 2019-11-04 8.165 399,519 -7,716 0.04% 3,262,000
2019-11-05 2019-11-01 8.211 407,235 +7,716 0.04% 3,343,999
2019-11-04 2019-10-31 8.258 399,519 +8,573 0.04% 3,299,280
2019-11-01 2019-10-30 8.130 390,946 +9,431 0.04% 3,178,323
2019-10-31 2019-10-29 8.235 381,515 +857 0.04% 3,141,700
2019-10-29 2019-10-25 8.363 380,658 -9,430 0.04% 3,183,483
2019-10-18 2019-10-16 7.757 390,088 +6,858 0.04% 3,025,747
2019-10-17 2019-10-15 7.687 383,230 +858 0.04% 2,945,733
2019-10-15 2019-10-11 7.862 382,372 -858 0.04% 3,006,038
2019-10-14 2019-10-10 7.908 383,230 +2,572 0.04% 3,030,663
2019-10-11 2019-10-09 7.652 380,658 -9,430 0.04% 2,912,643
2019-10-09 2019-10-04 7.582 390,088 +8,573 0.04% 2,957,497
2019-10-08 2019-10-03 7.792 381,515 -6,859 0.04% 2,972,600
2019-10-03 2019-09-30 7.582 388,374 -5,144 0.04% 2,944,503
2019-10-02 2019-09-27 7.500 393,518 +5,144 0.04% 2,951,372
2019-09-26 2019-09-24 7.523 388,374 -857 0.04% 2,921,853
2019-09-25 2019-09-23 7.605 389,231 +8,573 0.04% 2,960,080
2019-09-24 2019-09-20 7.745 380,658 -8,573 0.04% 2,948,163
2019-09-23 2019-09-19 7.803 389,231 +1,715 0.04% 3,037,260
2019-09-13 2019-09-11 7.932 387,516 +11,145 0.04% 3,073,597
2019-09-11 2019-09-09 8.281 376,371 -11,145 0.04% 3,116,900
2019-09-09 2019-09-05 7.850 387,516 +11,145 0.04% 3,041,957
2019-09-06 2019-09-04 7.873 376,371 -12,003 0.04% 2,963,250
2019-09-05 2019-09-03 7.850 388,374 -8,573 0.04% 3,048,693
2019-09-02 2019-08-29 7.465 396,947 +12,003 0.04% 2,963,200
2019-08-30 2019-08-28 7.967 384,944 -11,146 0.04% 3,066,667
2019-08-28 2019-08-26 7.663 396,090 +6,859 0.04% 3,035,342
2019-08-23 2019-08-21 7.698 389,231 -14,575 0.04% 2,996,400
2019-08-21 2019-08-19 7.150 403,806 +6,859 0.04% 2,887,232
2019-08-16 2019-08-14 6.823 396,947 -6,001 0.04% 2,708,550
2019-08-15 2019-08-13 7.138 402,948 -4,287 0.04% 2,876,397
2019-08-14 2019-08-12 7.255 407,235 +48,868 0.04% 2,954,499
2019-08-13 2019-08-09 7.185 358,367 -4,287 0.04% 2,574,881
2019-08-12 2019-08-08 6.777 362,654 +51,441 0.04% 2,457,633
2019-08-09 2019-08-07 6.882 311,213 +51,440 0.03% 2,141,698
2019-08-08 2019-08-06 6.275 259,773 -171,468 0.03% 1,630,139
2019-08-06 2019-08-02 6.427 431,241 -108,024 0.05% 2,771,533
2019-08-05 2019-08-01 6.474 539,265 -12,003 0.06% 3,490,950
2019-08-01 2019-07-30 6.415 551,268 -137,174 0.06% 3,536,502
2019-07-24 2019-07-22 7.045 688,442 +8,574 0.07% 4,850,123
2019-07-23 2019-07-19 7.267 679,868 -8,574 0.07% 4,940,388
2019-07-19 2019-07-17 7.173 688,442 +4,287 0.07% 4,938,453
2019-07-17 2019-07-15 7.150 684,155 -4,287 0.07% 4,891,740
2019-07-05 2019-07-03 6.823 688,442 -21,433 0.07% 4,697,553
2019-07-04 2019-07-02 6.952 709,875 +8,573 0.08% 4,934,880
2019-07-03 2019-06-28 6.579 701,302 +4,287 0.08% 4,613,522
2019-07-02 2019-06-27 6.614 697,015 +6,859 0.08% 4,609,710
2019-06-27 2019-06-25 6.474 690,156 -10,288 0.07% 4,467,748
2019-06-26 2019-06-24 6.392 700,444 +1,714 0.08% 4,477,158
2019-06-25 2019-06-21 6.345 698,730 -25,720 0.08% 4,433,602
2019-06-24 2019-06-20 6.054 724,450 +8,574 0.08% 4,385,551
2019-06-21 2019-06-19 5.914 715,876 -8,574 0.08% 4,233,448
2019-06-19 2019-06-17 5.820 724,450 -12,002 0.08% 4,216,551
2019-06-18 2019-06-14 5.587 736,452 +7,716 0.08% 4,114,607
2019-06-17 2019-06-13 5.645 728,736 +26,577 0.08% 4,113,997
2019-06-14 2019-06-12 5.817 702,159 -34,293 0.08% 4,084,256
2019-06-13 2019-06-11 6.055 736,452 +14,307 0.08% 4,458,933
2019-06-12 2019-06-10 5.769 722,145 -8,407 0.08% 4,166,149
2019-06-11 2019-06-06 5.650 730,552 +13,451 0.08% 4,127,750
2019-06-10 2019-06-05 5.650 717,101 +8,407 0.08% 4,051,750
2019-06-05 2019-06-03 5.460 708,694 +20,176 0.08% 3,869,369
2019-06-04 2019-05-31 5.341 688,518 -8,407 0.08% 3,677,311
2019-06-03 2019-05-30 5.448 696,925 -10,088 0.08% 3,796,822
2019-05-29 2019-05-27 5.591 707,013 -8,407 0.08% 3,952,701
2019-05-24 2019-05-22 5.841 715,420 +16,814 0.08% 4,178,412
2019-05-22 2019-05-20 5.555 698,606 -94,156 0.08% 3,880,770
2019-05-17 2019-05-15 5.864 792,762 -50,441 0.09% 4,648,988
2019-05-16 2019-05-14 5.579 843,203 -40,353 0.09% 4,704,069
2019-05-10 2019-05-08 5.531 883,556 +84,068 0.10% 4,887,150
2019-05-09 2019-05-07 5.293 799,488 +3,363 0.09% 4,231,951
2019-05-08 2019-05-06 5.115 796,125 -84,068 0.09% 4,072,100
2019-05-07 2019-05-03 5.460 880,193 +13,451 0.10% 4,805,729
2019-05-06 2019-05-02 5.270 866,742 +21,857 0.10% 4,567,328
2019-04-26 2019-04-24 5.234 844,885 +8,407 0.09% 4,422,002
2019-04-16 2019-04-12 5.400 836,478 +8,407 0.09% 4,517,301
2019-04-15 2019-04-11 5.293 828,071 -8,407 0.09% 4,383,250
2019-04-12 2019-04-10 5.412 836,478 -31,946 0.09% 4,527,251
2019-04-10 2019-04-08 5.412 868,424 -33,627 0.10% 4,700,152
2019-04-02 2019-03-29 5.388 902,051 -42,034 0.10% 4,860,690
2019-03-29 2019-03-27 4.984 944,085 +8,407 0.10% 4,705,370
2019-03-27 2019-03-25 4.818 935,678 -8,407 0.10% 4,507,649
2019-03-26 2019-03-22 4.782 944,085 -36,990 0.10% 4,514,460
2019-03-21 2019-03-19 4.829 981,075 +3,363 0.11% 4,738,020
2019-03-20 2019-03-18 4.758 977,712 -8,407 0.11% 4,651,999
2019-03-13 2019-03-11 4.782 986,119 -12,610 0.11% 4,715,460
2019-03-08 2019-03-06 5.032 998,729 +8,407 0.11% 5,025,239
2019-03-06 2019-03-04 4.936 990,322 +31,945 0.11% 4,888,698
2019-03-05 2019-03-01 5.044 958,377 +1,682 0.11% 4,833,602
2019-03-04 2019-02-28 4.877 956,695 -25,221 0.11% 4,665,799
2019-03-01 2019-02-27 4.853 981,916 +84,068 0.11% 4,765,442
2019-02-28 2019-02-26 4.889 897,848 +1,682 0.10% 4,389,482
2019-02-26 2019-02-22 4.758 896,166 -16,814 0.10% 4,263,999
2019-02-25 2019-02-21 4.580 912,980 +8,407 0.10% 4,181,101
2019-02-21 2019-02-19 4.580 904,573 +30,265 0.10% 4,142,600
2019-02-19 2019-02-15 4.449 874,308 -38,672 0.10% 3,889,598
2019-02-18 2019-02-14 4.520 912,980 +18,495 0.10% 4,126,801
2019-02-14 2019-02-12 4.484 894,485 +3,363 0.10% 4,011,281
2019-02-12 2019-02-08 4.389 891,122 +25,220 0.10% 3,911,400
2019-02-11 2019-02-04 4.377 865,902 -39,512 0.10% 3,790,402
2019-01-29 2019-01-25 4.270 905,414 +16,814 0.10% 3,866,432
2019-01-14 2019-01-10 4.068 888,600 +16,814 0.10% 3,614,940
2019-01-08 2019-01-04 4.151 871,786 +39,512 0.10% 3,619,128
2019-01-03 2018-12-31 4.282 832,274 -16,814 0.09% 3,563,998
2019-01-02 2018-12-27 4.247 849,088 -5,044 0.09% 3,605,700
2018-12-27 2018-12-20 4.258 854,132 +14,292 0.09% 3,637,280
2018-12-20 2018-12-18 4.342 839,840 -80,706 0.09% 3,646,348
2018-12-18 2018-12-14 4.342 920,546 -25,220 0.10% 3,996,750
2018-12-17 2018-12-13 4.377 945,766 -23,539 0.10% 4,139,999
2018-12-14 2018-12-12 4.342 969,305 -16,814 0.11% 4,208,448
2018-12-13 2018-12-11 4.318 986,119 +10,929 0.11% 4,257,990
2018-12-11 2018-12-07 4.282 975,190 -10,929 0.11% 4,175,999
2018-12-06 2018-12-04 4.366 986,119 -7,566 0.11% 4,304,910
2018-12-05 2018-12-03 4.377 993,685 +16,813 0.11% 4,349,759
2018-12-04 2018-11-30 4.318 976,872 -11,769 0.11% 4,218,062
2018-12-03 2018-11-29 4.235 988,641 -15,132 0.11% 4,186,560
2018-11-30 2018-11-28 4.330 1,003,773 -47,078 0.11% 4,346,159
2018-11-26 2018-11-22 4.413 1,050,851 +16,813 0.12% 4,637,498
2018-11-21 2018-11-19 4.354 1,034,038 -25,220 0.11% 4,501,801
2018-11-20 2018-11-16 4.199 1,059,258 +16,813 0.12% 4,447,799
2018-11-14 2018-11-12 4.306 1,042,445 +13,451 0.12% 4,488,801
2018-11-12 2018-11-08 4.461 1,028,994 +136,191 0.11% 4,590,001
2018-11-09 2018-11-07 4.401 892,803 -16,814 0.10% 3,929,398
2018-11-08 2018-11-06 4.306 909,617 -36,149 0.10% 3,916,840
2018-11-07 2018-11-05 4.401 945,766 +11,769 0.10% 4,162,499
2018-11-02 2018-10-31 3.925 933,997 +21,858 0.10% 3,666,301
2018-10-26 2018-10-24 4.044 912,139 +21,858 0.10% 3,689,000
2018-10-24 2018-10-22 4.187 890,281 -38,672 0.10% 3,727,678
2018-10-23 2018-10-19 4.021 928,953 +16,814 0.10% 3,734,901
2018-10-22 2018-10-18 3.997 912,139 +8,407 0.10% 3,645,600
2018-10-19 2018-10-16 3.985 903,732 +13,451 0.10% 3,601,249
2018-10-16 2018-10-12 4.068 890,281 -84,068 0.10% 3,621,778
2018-10-15 2018-10-11 4.056 974,349 +12,610 0.11% 3,952,188
2018-10-11 2018-10-09 4.306 961,739 +11,769 0.11% 4,141,279
2018-10-10 2018-10-08 4.247 949,970 -20,176 0.11% 4,034,101
2018-10-03 2018-09-28 4.354 970,146 +84,068 0.11% 4,223,640
2018-10-02 2018-09-27 4.163 886,078 +68,095 0.10% 3,689,000
2018-09-26 2018-09-21 4.187 817,983 +13,451 0.09% 3,424,961
2018-09-24 2018-09-20 4.104 804,532 -8,407 0.09% 3,301,650
2018-09-20 2018-09-18 3.973 812,939 +46,238 0.09% 3,229,781
2018-09-18 2018-09-14 4.068 766,701 -7,566 0.08% 3,119,039
2018-09-17 2018-09-13 4.080 774,267 -44,556 0.09% 3,159,028
2018-09-14 2018-09-12 4.104 818,823 +17,654 0.09% 3,360,298
2018-09-10 2018-09-06 4.056 801,169 +12,610 0.09% 3,249,729
2018-09-06 2018-09-04 4.282 788,559 +43,715 0.09% 3,376,800
2018-09-05 2018-09-03 4.247 744,844 +84,069 0.08% 3,163,022
2018-09-04 2018-08-31 4.247 660,775 -12,611 0.07% 2,806,018
2018-08-31 2018-08-29 4.223 673,386 +4,204 0.07% 2,843,552
2018-08-30 2018-08-28 4.163 669,182 +7,566 0.07% 2,785,999
2018-08-24 2018-08-22 4.211 661,616 -12,610 0.07% 2,785,980
2018-08-23 2018-08-21 4.092 674,226 -841 0.07% 2,758,879
2018-08-20 2018-08-16 3.997 675,067 +841 0.07% 2,698,080
2018-08-17 2018-08-15 3.949 674,226 -21,858 0.07% 2,662,639
2018-08-13 2018-08-09 4.211 696,084 -8,407 0.08% 2,931,120
2018-08-10 2018-08-08 4.128 704,491 +8,407 0.08% 2,907,861
2018-08-09 2018-08-07 4.354 696,084 -25,220 0.08% 3,030,480
2018-08-08 2018-08-06 4.794 721,304 -21,017 0.08% 3,457,738
2018-07-31 2018-07-27 5.258 742,321 +45,396 0.08% 3,902,857
2018-07-30 2018-07-26 5.091 696,925 -14,291 0.08% 3,548,122
2018-07-19 2018-07-17 5.055 711,216 -26,061 0.08% 3,595,499
2018-07-18 2018-07-16 5.127 737,277 -841 0.08% 3,779,868
2018-07-16 2018-07-12 5.246 738,118 -12,610 0.08% 3,871,980
2018-07-13 2018-07-11 5.067 750,728 +12,610 0.08% 3,804,179
2018-07-11 2018-07-09 5.353 738,118 -9,248 0.08% 3,951,000
2018-06-28 2018-06-26 5.507 747,366 +35,309 0.08% 4,116,072
2018-06-27 2018-06-25 5.798 712,057 +22,698 0.08% 4,128,386
2018-06-26 2018-06-22 5.870 689,359 -24,287 0.08% 4,046,747
2018-06-21 2018-06-19 5.315 713,646 +1,656 0.08% 3,792,799
2018-06-20 2018-06-15 5.206 711,990 -74,511 0.08% 3,706,598
2018-06-15 2018-06-13 5.774 786,501 +82,790 0.09% 4,541,000
2018-06-14 2018-06-12 5.943 703,711 +18,213 0.08% 4,181,997
2018-06-11 2018-06-07 6.051 685,498 +8,279 0.08% 4,148,282
2018-06-07 2018-06-05 5.943 677,219 -55,469 0.08% 4,024,561
2018-06-06 2018-06-04 6.015 732,688 -828 0.08% 4,407,301
2018-06-04 2018-05-31 6.124 733,516 +7,451 0.08% 4,492,022
2018-06-01 2018-05-30 6.160 726,065 +91,897 0.08% 4,472,702
2018-05-31 2018-05-29 5.641 634,168 +8,279 0.07% 3,577,219
2018-05-30 2018-05-28 5.496 625,889 +33,116 0.07% 3,439,799
2018-05-29 2018-05-25 5.532 592,773 -27,321 0.07% 3,279,278
2018-05-25 2018-05-23 5.496 620,094 -828 0.07% 3,407,950
2018-05-16 2018-05-14 5.472 620,922 +37,255 0.07% 3,397,501
2018-05-15 2018-05-11 5.351 583,667 +21,526 0.07% 3,123,152
2018-05-14 2018-05-10 5.544 562,141 -351,856 0.06% 3,116,609
2018-05-11 2018-05-09 5.411 913,997 -125,840 0.10% 4,945,920
2018-05-10 2018-05-08 5.097 1,039,837 -36,428 0.12% 5,300,319
2018-05-04 2018-05-02 4.904 1,076,265 -31,460 0.12% 5,278,002
2018-05-03 2018-04-30 4.807 1,107,725 -89,412 0.12% 5,325,242
2018-04-27 2018-04-25 4.638 1,197,137 +4,139 0.13% 5,552,638
2018-04-26 2018-04-24 4.602 1,192,998 -828 0.13% 5,490,211
2018-04-25 2018-04-23 4.602 1,193,826 -4,967 0.13% 5,494,021
2018-04-24 2018-04-20 4.517 1,198,793 -50,502 0.13% 5,415,519
2018-04-23 2018-04-19 4.433 1,249,295 +8,279 0.14% 5,538,031
2018-04-20 2018-04-18 4.312 1,241,016 -4,967 0.14% 5,351,431
2018-04-19 2018-04-17 4.360 1,245,983 +50,501 0.14% 5,433,049
2018-04-17 2018-04-13 4.638 1,195,482 -50,501 0.13% 5,544,962
2018-04-16 2018-04-12 4.578 1,245,983 +24,837 0.14% 5,703,949
2018-04-13 2018-04-11 4.735 1,221,146 +48,018 0.14% 5,781,998
2018-04-12 2018-04-10 4.856 1,173,128 +246,713 0.13% 5,696,338
2018-04-11 2018-04-09 4.675 926,415 -33,944 0.10% 4,330,528
2018-04-06 2018-04-03 4.348 960,359 +38,911 0.11% 4,175,999
2018-03-28 2018-03-26 4.107 921,448 +124,184 0.10% 3,784,200
2018-03-22 2018-03-20 4.083 797,264 -8,279 0.09% 3,254,941
2018-03-21 2018-03-19 4.143 805,543 -828 0.09% 3,337,392
2018-03-20 2018-03-16 4.155 806,371 +11,591 0.09% 3,350,562
2018-03-19 2018-03-15 4.167 794,780 +352,684 0.09% 3,312,000
2018-03-16 2018-03-14 3.938 442,096 -119,217 0.05% 1,740,839
2018-03-15 2018-03-13 3.926 561,313 -48,018 0.06% 2,203,499
2018-03-08 2018-03-06 3.950 609,331 +52,985 0.07% 2,406,719
2018-03-06 2018-03-02 3.901 556,346 +72,855 0.06% 2,170,560
2018-03-01 2018-02-27 3.865 483,491 +40,567 0.05% 1,868,799
2018-02-28 2018-02-26 3.901 442,924 +143,226 0.05% 1,728,049
2018-02-26 2018-02-22 3.805 299,698 -14,075 0.03% 1,140,299
2018-02-23 2018-02-21 3.805 313,773 -97,691 0.04% 1,193,852
2018-02-22 2018-02-20 3.720 411,464 -28,149 0.05% 1,530,759
2018-02-21 2018-02-15 3.732 439,613 -33,943 0.05% 1,640,791
2018-02-12 2018-02-08 3.757 473,556 -8,279 0.05% 1,778,918
2018-02-08 2018-02-06 3.732 481,835 -16,558 0.05% 1,798,379
2018-02-06 2018-02-02 3.793 498,393 -16,558 0.06% 1,890,279
2018-02-02 2018-01-31 3.829 514,951 -23,181 0.06% 1,971,739
2018-02-01 2018-01-30 3.769 538,132 -33,116 0.06% 2,027,999
2018-01-31 2018-01-29 3.805 571,248 -82,790 0.06% 2,173,500
2018-01-26 2018-01-24 3.926 654,038 -24,009 0.07% 2,567,501
2018-01-25 2018-01-23 3.926 678,047 +234,295 0.08% 2,661,751
2018-01-22 2018-01-18 3.744 443,752 +130,807 0.05% 1,661,599
2018-01-17 2018-01-15 3.612 312,945 +2,484 0.04% 1,130,221
2018-01-16 2018-01-12 3.720 310,461 +828 0.03% 1,155,000
2018-01-15 2018-01-11 3.720 309,633 +2,484 0.03% 1,151,920
2018-01-11 2018-01-09 3.817 307,149 +3,311 0.03% 1,172,359
2018-01-09 2018-01-05 3.841 303,838 -66,231 0.03% 1,167,061
2018-01-08 2018-01-04 3.962 370,069 -67,888 0.04% 1,466,158
2018-01-05 2018-01-03 4.071 437,957 -86,101 0.05% 1,782,730
2018-01-03 2017-12-29 3.962 524,058 +158,956 0.06% 2,076,240
2018-01-02 2017-12-28 3.793 365,102 -828 0.04% 1,384,740
2017-12-28 2017-12-22 3.757 365,930 -13,246 0.04% 1,374,620
2017-12-27 2017-12-21 3.744 379,176 +33,943 0.04% 1,419,799
2017-12-22 2017-12-20 3.744 345,233 -827 0.04% 1,292,702
2017-12-20 2017-12-18 3.877 346,060 +24,836 0.04% 1,341,778
2017-12-19 2017-12-15 4.034 321,224 -827 0.04% 1,295,922
2017-12-15 2017-12-13 4.095 322,051 +49,673 0.04% 1,318,708
2017-12-14 2017-12-12 4.131 272,378 -272,377 0.03% 1,125,181
2017-12-13 2017-12-11 4.071 544,755 0.06% 2,217,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top