History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 0 +0
2025-10-13 2025-10-09 6.830 0 +0
2025-10-10 2025-10-08 6.870 0 +0
2025-10-09 2025-10-06 6.920 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 6.940 0 +0
2025-10-03 2025-09-30 6.940 0 +0
2025-10-02 2025-09-29 6.980 0 +0
2025-09-30 2025-09-26 6.840 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.900 0 +0
2025-09-25 2025-09-23 6.980 0 +0
2025-09-24 2025-09-22 6.900 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 6.990 0 +0
2025-09-18 2025-09-16 6.890 0 +0
2025-09-17 2025-09-15 6.960 0 +0
2025-09-16 2025-09-12 6.980 0 +0
2025-09-15 2025-09-11 6.980 0 +0
2025-09-12 2025-09-10 6.980 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.000 0 +0
2025-09-09 2025-09-05 6.990 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.990 0 +0
2025-09-04 2025-09-02 6.960 0 +0
2025-09-03 2025-09-01 6.940 0 +0
2025-09-02 2025-08-29 7.000 0 +0
2025-09-01 2025-08-28 7.000 0 +0
2025-08-29 2025-08-27 7.000 0 +0
2025-08-28 2025-08-26 6.930 0 +0
2025-08-27 2025-08-25 7.000 0 +0
2025-08-26 2025-08-22 7.000 0 +0
2025-08-25 2025-08-21 7.000 0 +0
2025-08-22 2025-08-20 7.000 0 +0
2025-08-21 2025-08-19 7.000 0 +0
2025-08-20 2025-08-18 6.990 0 +0
2025-08-19 2025-08-15 6.960 0 +0
2025-08-18 2025-08-14 6.940 0 +0
2025-08-15 2025-08-13 6.890 0 +0
2025-08-14 2025-08-12 6.930 0 +0
2025-08-13 2025-08-11 6.940 0 +0
2025-08-12 2025-08-08 6.940 0 +0
2025-08-11 2025-08-07 6.920 0 +0
2025-08-08 2025-08-06 6.860 0 +0
2025-08-07 2025-08-05 6.840 0 +0
2025-08-06 2025-08-04 6.750 0 +0
2025-08-05 2025-08-01 6.780 0 +0
2025-08-04 2025-07-31 6.800 0 +0
2025-08-01 2025-07-30 6.810 0 +0
2025-07-31 2025-07-29 6.830 0 +0
2025-07-30 2025-07-28 6.720 0 +0
2025-07-29 2025-07-25 6.770 0 +0
2025-07-28 2025-07-24 6.820 0 +0
2025-07-25 2025-07-23 6.790 0 +0
2025-07-24 2025-07-22 6.730 0 +0
2025-07-23 2025-07-21 6.790 0 +0
2025-07-22 2025-07-18 6.720 0 +0
2025-07-21 2025-07-17 6.710 0 +0
2025-07-18 2025-07-16 6.770 0 +0
2025-07-17 2025-07-15 6.780 0 +0
2025-07-16 2025-07-14 6.790 0 +0
2025-07-15 2025-07-11 6.840 0 +0
2025-07-14 2025-07-10 6.830 0 +0
2025-07-11 2025-07-09 6.900 0 +0
2025-07-10 2025-07-08 6.850 0 +0
2025-07-09 2025-07-07 6.850 0 +0
2025-07-08 2025-07-04 6.880 0 +0
2025-07-07 2025-07-03 6.850 0 +0
2025-07-04 2025-07-02 6.860 0 +0
2025-07-03 2025-06-30 6.950 0 +0
2025-07-02 2025-06-27 6.950 0 +0
2025-06-30 2025-06-26 6.930 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.930 0 +0
2025-06-25 2025-06-23 6.950 0 +0
2025-06-24 2025-06-20 6.860 0 +0
2025-06-23 2025-06-19 6.890 0 +0
2025-06-20 2025-06-18 6.900 0 +0
2025-06-19 2025-06-17 6.910 0 +0
2025-06-18 2025-06-16 6.920 0 +0
2025-06-17 2025-06-13 6.950 0 +0
2025-06-16 2025-06-12 6.900 0 +0
2025-06-13 2025-06-11 6.850 0 +0
2025-06-12 2025-06-10 6.770 0 +0
2025-06-11 2025-06-09 7.022 0 +0
2025-06-10 2025-06-06 7.165 0 +0
2025-06-09 2025-06-05 7.124 0 +0
2025-06-06 2025-06-04 7.165 0 +0
2025-06-05 2025-06-03 7.114 0 +0
2025-06-04 2025-06-02 7.083 0 +0
2025-06-03 2025-05-30 7.114 0 +0
2025-06-02 2025-05-29 7.063 0 +0
2025-05-30 2025-05-28 7.012 0 +0
2025-05-29 2025-05-27 6.961 0 +0
2025-05-28 2025-05-26 6.961 0 +0
2025-05-27 2025-05-23 6.961 0 +0
2025-05-26 2025-05-22 6.950 0 +0
2025-05-23 2025-05-21 6.940 0 +0
2025-05-22 2025-05-20 6.981 0 +0
2025-05-21 2025-05-19 6.858 0 +0
2025-05-20 2025-05-16 6.858 0 +0
2025-05-19 2025-05-15 6.961 0 +0
2025-05-16 2025-05-14 7.012 0 +0
2025-05-15 2025-05-13 7.032 0 +0
2025-05-14 2025-05-12 6.920 0 +0
2025-05-13 2025-05-09 6.909 0 +0
2025-05-12 2025-05-08 7.012 0 +0
2025-05-09 2025-05-07 6.961 0 +0
2025-05-08 2025-05-06 6.961 0 +0
2025-05-07 2025-05-02 6.899 0 +0
2025-05-06 2025-04-30 6.838 0 +0
2025-05-02 2025-04-29 6.756 0 +0
2025-04-30 2025-04-28 6.746 0 +0
2025-04-29 2025-04-25 6.787 0 +0
2025-04-28 2025-04-24 6.653 0 +0
2025-04-25 2025-04-23 6.633 0 +0
2025-04-24 2025-04-22 6.602 0 +0
2025-04-23 2025-04-17 6.531 0 +0
2025-04-22 2025-04-16 6.490 0 +0
2025-04-17 2025-04-15 6.500 0 +0
2025-04-16 2025-04-14 6.551 0 +0
2025-04-15 2025-04-11 6.336 0 +0
2025-04-14 2025-04-10 6.295 0 +0
2025-04-11 2025-04-09 6.009 0 +0
2025-04-10 2025-04-08 6.050 0 +0
2025-04-09 2025-04-07 5.783 0 +0
2025-04-08 2025-04-03 6.009 0 +0
2025-04-07 2025-04-02 6.121 0 +0
2025-04-03 2025-04-01 6.142 0 +0
2025-04-02 2025-03-31 6.254 0 +0
2025-04-01 2025-03-28 6.285 0 +0
2025-03-31 2025-03-27 6.193 0 +0
2025-03-28 2025-03-26 6.152 0 +0
2025-03-27 2025-03-25 6.172 0 +0
2025-03-26 2025-03-24 6.029 0 +0
2025-03-25 2025-03-21 5.988 0 +0
2025-03-24 2025-03-20 5.875 0 +0
2025-03-21 2025-03-19 5.916 0 +0
2025-03-20 2025-03-18 5.927 0 +0
2025-03-19 2025-03-17 5.906 0 +0
2025-03-18 2025-03-14 5.968 0 +0
2025-03-17 2025-03-13 5.835 0 +0
2025-03-14 2025-03-12 5.906 0 +0
2025-03-13 2025-03-11 6.029 0 +0
2025-03-12 2025-03-10 6.039 0 +0
2025-03-11 2025-03-07 6.131 0 +0
2025-03-10 2025-03-06 6.029 0 +0
2025-03-07 2025-03-05 6.009 0 +0
2025-03-06 2025-03-04 5.814 0 +0
2025-03-05 2025-03-03 5.742 0 +0
2025-03-04 2025-02-28 5.650 0 +0
2025-03-03 2025-02-27 5.671 0 +0
2025-02-28 2025-02-26 5.517 0 +0
2025-02-27 2025-02-25 5.558 0 +0
2025-02-26 2025-02-24 5.507 0 +0
2025-02-25 2025-02-21 5.497 0 +0
2025-02-24 2025-02-20 5.435 0 +0
2025-02-21 2025-02-19 5.476 0 +0
2025-02-20 2025-02-18 5.568 0 +0
2025-02-19 2025-02-17 5.630 0 +0
2025-02-18 2025-02-14 5.517 0 +0
2025-02-17 2025-02-13 5.579 0 +0
2025-02-14 2025-02-12 5.681 0 +0
2025-02-13 2025-02-11 5.701 0 +0
2025-02-12 2025-02-10 5.742 0 +0
2025-02-11 2025-02-07 5.630 0 +0
2025-02-10 2025-02-06 5.753 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.435 0 +0
2025-02-05 2025-02-03 5.630 0 +0
2025-02-04 2025-01-28 5.783 0 +0
2025-02-03 2025-01-24 5.896 0 +0
2025-01-27 2025-01-23 5.886 0 +0
2025-01-24 2025-01-22 5.937 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 6.009 0 +0
2025-01-21 2025-01-17 5.988 0 +0
2025-01-20 2025-01-16 5.968 0 +0
2025-01-17 2025-01-15 5.906 0 +0
2025-01-16 2025-01-14 5.988 0 +0
2025-01-15 2025-01-13 5.865 0 +0
2025-01-14 2025-01-10 5.906 0 +0
2025-01-13 2025-01-09 5.947 0 +0
2025-01-10 2025-01-08 5.947 0 +0
2025-01-09 2025-01-07 6.039 0 +0
2025-01-08 2025-01-06 5.886 0 +0
2025-01-07 2025-01-03 6.009 0 +0
2025-01-06 2025-01-02 6.080 0 +0
2025-01-03 2024-12-31 6.142 0 +0
2025-01-02 2024-12-27 5.886 0 +0
2024-12-30 2024-12-24 5.896 0 +0
2024-12-27 2024-12-20 5.783 0 +0
2024-12-23 2024-12-19 5.722 0 +0
2024-12-20 2024-12-18 5.783 0 +0
2024-12-19 2024-12-17 5.742 0 +0
2024-12-18 2024-12-16 5.722 0 +0
2024-12-17 2024-12-13 5.630 0 +0
2024-12-16 2024-12-12 5.630 0 +0
2024-12-13 2024-12-11 5.476 0 +0
2024-12-12 2024-12-10 5.425 0 +0
2024-12-11 2024-12-09 5.374 0 +0
2024-12-10 2024-12-06 5.333 0 +0
2024-12-09 2024-12-05 5.313 0 +0
2024-12-06 2024-12-04 5.261 0 +0
2024-12-05 2024-12-03 5.292 0 +0
2024-12-04 2024-12-02 5.272 0 +0
2024-12-03 2024-11-29 5.169 0 +0
2024-12-02 2024-11-28 5.067 0 +0
2024-11-29 2024-11-27 4.964 0 +0
2024-11-28 2024-11-26 4.913 0 +0
2024-11-27 2024-11-25 4.903 0 +0
2024-11-26 2024-11-22 4.739 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 4.924 0 +0
2024-11-21 2024-11-19 4.811 0 +0
2024-11-20 2024-11-18 4.780 0 +0
2024-11-19 2024-11-15 4.678 0 +0
2024-11-18 2024-11-14 4.657 0 -17,108,398
2024-11-15 2024-11-13 4.565 17,108,398 +105,509 1.68% 78,104,644
2024-11-14 2024-11-12 4.627 17,002,889 +73,271 1.67% 78,667,221
2024-11-13 2024-11-11 4.709 16,929,618 +184,641 1.66% 79,714,558
2024-11-12 2024-11-08 4.668 16,744,977 +84,017 1.64% 78,159,550
2024-11-11 2024-11-07 4.729 16,660,960 +187,572 1.63% 78,790,644
2024-11-08 2024-11-06 4.606 16,473,388 +87,925 1.62% 75,880,135
2024-11-07 2024-11-05 4.637 16,385,463 +89,879 1.61% 75,978,300
2024-11-06 2024-11-04 4.657 16,295,584 +84,994 1.60% 75,895,142
2024-11-05 2024-11-01 4.576 16,210,590 +39,077 1.59% 74,171,831
2024-11-04 2024-10-31 4.596 16,171,513 +43,962 1.59% 74,324,098
2024-11-01 2024-10-30 4.504 16,127,551 +60,571 1.58% 72,636,307
2024-10-31 2024-10-29 4.442 16,066,980 +100,624 1.58% 71,376,728
2024-10-30 2024-10-28 4.453 15,966,356 -46,898 1.57% 71,093,144
2024-10-29 2024-10-25 4.350 16,013,254 -32,239 1.57% 69,662,840
2024-10-28 2024-10-24 4.330 16,045,493 +18,562 1.57% 69,474,605
2024-10-25 2024-10-23 4.350 16,026,931 +134,818 1.57% 69,722,339
2024-10-24 2024-10-22 4.330 15,892,113 +114,302 1.56% 68,810,492
2024-10-23 2024-10-21 4.309 15,777,811 +101,601 1.55% 67,992,576
2024-10-22 2024-10-18 4.340 15,676,210 +429,853 1.54% 68,036,127
2024-10-21 2024-10-17 4.268 15,246,357 +231,535 1.50% 65,078,089
2024-10-18 2024-10-16 4.350 15,014,822 -47,870 1.47% 65,319,337
2024-10-17 2024-10-15 4.350 15,062,692 +225,673 1.48% 65,527,587
2024-10-16 2024-10-14 4.432 14,837,019 +221,765 1.46% 65,760,817
2024-10-15 2024-10-10 4.524 14,615,254 +131,887 1.43% 66,124,331
2024-10-14 2024-10-09 4.432 14,483,367 +343,882 1.42% 64,193,357
2024-10-10 2024-10-08 4.555 14,139,485 +4,885 1.39% 64,405,989
2024-10-09 2024-10-07 4.934 14,134,600 +242,281 1.39% 69,736,992
2024-10-08 2024-10-04 4.709 13,892,319 +192,456 1.36% 65,413,175
2024-10-07 2024-10-03 4.729 13,699,863 +2,931 1.34% 64,787,445
2024-10-04 2024-10-02 4.801 13,696,932 +285,254 1.34% 65,755,002
2024-10-03 2024-09-30 4.668 13,411,678 -86,340 1.32% 62,600,905
2024-10-02 2024-09-27 4.565 13,498,018 -97,694 1.32% 61,622,245
2024-09-30 2024-09-26 4.555 13,595,712 +162,172 1.33% 61,929,079
2024-09-27 2024-09-25 4.350 13,433,540 -25,401 1.32% 58,440,249
2024-09-26 2024-09-24 4.350 13,458,941 +10,747 1.32% 58,550,751
2024-09-25 2024-09-23 4.350 13,448,194 -24,424 1.32% 58,503,998
2024-09-24 2024-09-20 4.340 13,472,618 +2,931 1.32% 58,472,344
2024-09-23 2024-09-19 4.299 13,469,687 -7,815 1.32% 57,908,117
2024-09-20 2024-09-17 4.299 13,477,502 -977 1.32% 57,941,715
2024-09-19 2024-09-16 4.350 13,478,479 -8,793 1.32% 58,635,748
2024-09-17 2024-09-13 4.402 13,487,272 +10,746 1.32% 59,364,283
2024-09-16 2024-09-12 4.422 13,476,526 -31,262 1.32% 59,592,877
2024-09-13 2024-09-11 4.381 13,507,788 -61,641 1.32% 59,178,051
2024-09-12 2024-09-10 4.494 13,569,429 +62,525 1.33% 60,975,974
2024-09-11 2024-09-09 4.330 13,506,904 -7,816 1.32% 58,482,891
2024-09-09 2024-09-04 4.391 13,514,720 -41,031 1.33% 59,346,758
2024-09-05 2024-09-03 4.350 13,555,751 +166,079 1.33% 58,971,906
2024-09-03 2024-08-30 4.391 13,389,672 -9,769 1.31% 58,797,638
2024-09-02 2024-08-29 4.268 13,399,441 -10,166,197 1.31% 57,194,648
2024-08-30 2024-08-28 4.217 23,565,638 +169,010 2.31% 99,382,306
2024-08-29 2024-08-27 4.309 23,396,628 +52,755 2.29% 100,824,951
2024-08-28 2024-08-26 4.320 23,343,873 +48,847 2.29% 100,836,559
2024-08-27 2024-08-23 4.299 23,295,026 +30,285 2.28% 100,148,660
2024-08-26 2024-08-22 4.299 23,264,741 +1,954 2.28% 100,018,460
2024-08-23 2024-08-21 4.227 23,262,787 +2,931 2.28% 98,343,226
2024-08-22 2024-08-20 4.299 23,259,856 +57,639 2.28% 99,997,459
2024-08-21 2024-08-19 4.299 23,202,217 +52,755 2.28% 99,749,661
2024-08-20 2024-08-16 4.371 23,149,462 -1,954 2.27% 101,181,574
2024-08-19 2024-08-15 4.361 23,151,416 +70,340 2.27% 100,953,135
2024-08-16 2024-08-14 4.361 23,081,076 +40,054 2.26% 100,646,413
2024-08-15 2024-08-13 4.350 23,041,022 -7,815 2.26% 100,235,906
2024-08-14 2024-08-12 4.350 23,048,837 +88,901 2.26% 100,269,904
2024-08-13 2024-08-09 4.453 22,959,936 -977 2.25% 102,233,348
2024-08-12 2024-08-08 4.463 22,960,913 -38,969 2.25% 102,472,727
2024-08-09 2024-08-07 4.545 22,999,882 -14,654 2.26% 104,530,067
2024-08-08 2024-08-06 4.565 23,014,536 -512,436 2.26% 105,067,823
2024-08-07 2024-08-05 4.463 23,526,972 +129,933 2.31% 104,999,004
2024-08-06 2024-08-02 4.616 23,397,039 -121,140 2.29% 108,011,524
2024-08-05 2024-08-01 4.637 23,518,179 -4,885 2.31% 109,052,229
2024-08-02 2024-07-31 4.657 23,523,064 -102,579 2.31% 109,556,447
2024-08-01 2024-07-30 4.668 23,625,643 +139,703 2.32% 110,276,032
2024-07-31 2024-07-29 4.698 23,485,940 -5,862 2.30% 110,345,159
2024-07-30 2024-07-26 4.750 23,491,802 -6,839 2.30% 111,575,018
2024-07-29 2024-07-25 4.750 23,498,641 +23,339 2.30% 111,607,500
2024-07-26 2024-07-24 4.801 23,475,302 -8,793 2.30% 112,698,123
2024-07-25 2024-07-23 4.719 23,484,095 +1,954 2.30% 110,817,260
2024-07-24 2024-07-22 4.811 23,482,141 -6,839 2.30% 112,971,320
2024-07-23 2024-07-19 4.770 23,488,980 +326,298 2.30% 112,042,484
2024-07-22 2024-07-18 4.790 23,162,682 -13,527,900 2.27% 110,960,231
2024-07-19 2024-07-17 4.842 36,690,582 +30,285 3.60% 177,643,121
2024-07-18 2024-07-16 4.790 36,660,297 +7,816 3.60% 175,620,207
2024-07-17 2024-07-15 4.790 36,652,481 -6,839 3.59% 175,582,765
2024-07-16 2024-07-12 4.862 36,659,320 +147,518 3.60% 178,242,255
2024-07-15 2024-07-11 4.852 36,511,802 -17,585 3.58% 177,151,267
2024-07-12 2024-07-10 4.790 36,529,387 -22,470 3.58% 174,993,086
2024-07-11 2024-07-09 4.821 36,551,857 -8,792 3.58% 176,223,169
2024-07-10 2024-07-08 4.872 36,560,649 +84,017 3.59% 178,136,741
2024-07-09 2024-07-05 4.985 36,476,632 +80,109 3.58% 181,834,525
2024-07-08 2024-07-04 4.924 36,396,523 +44,939 3.57% 179,199,843
2024-07-05 2024-07-03 4.862 36,351,584 +106,486 3.57% 176,746,003
2024-07-04 2024-07-02 4.862 36,245,098 +64,478 3.55% 176,228,255
2024-07-03 2024-06-28 4.964 36,180,620 -1,954 3.55% 179,618,223
2024-07-02 2024-06-27 4.790 36,182,574 +36,147 3.55% 173,331,687
2024-06-28 2024-06-26 4.913 36,146,427 +1,168,231 3.55% 177,598,488
2024-06-27 2024-06-25 4.913 34,978,196 -1,104,918 3.43% 171,858,611
2024-06-26 2024-06-24 4.954 36,083,114 +90,856 3.54% 178,764,807
2024-06-25 2024-06-21 4.964 35,992,258 +88,901 3.53% 178,683,102
2024-06-24 2024-06-20 5.036 35,903,357 +87,925 3.52% 180,814,316
2024-06-21 2024-06-19 5.087 35,815,432 +84,016 3.51% 182,204,557
2024-06-20 2024-06-18 5.077 35,731,416 +89,879 3.50% 181,411,392
2024-06-19 2024-06-17 5.108 35,641,537 +74,247 3.50% 182,049,555
2024-06-18 2024-06-14 5.057 35,567,290 +84,017 3.49% 179,849,973
2024-06-17 2024-06-13 4.985 35,483,273 +82,063 3.48% 176,882,670
2024-06-14 2024-06-12 4.883 35,401,210 +1,288,582 3.47% 172,849,902
2024-06-13 2024-06-11 4.852 34,112,628 +35,170 3.35% 165,510,737
2024-06-11 2024-06-06 5.224 34,077,458 -110,790 3.34% 178,017,351
2024-06-07 2024-06-05 5.224 34,188,248 -4,534,875 3.46% 178,596,107
2024-06-06 2024-06-04 5.287 38,723,123 +957,946 3.92% 204,742,770
2024-06-05 2024-06-03 5.234 37,765,177 -206,152 3.83% 197,680,994
2024-06-04 2024-05-31 5.108 37,971,329 -1,944,187 3.85% 193,941,666
2024-06-03 2024-05-30 5.309 39,915,516 -290,315 4.04% 211,891,560
2024-05-31 2024-05-29 5.277 40,205,831 -7,566 4.07% 212,157,204
2024-05-30 2024-05-28 5.372 40,213,397 -945 4.07% 216,024,330
2024-05-29 2024-05-27 5.287 40,214,342 +408,522 4.07% 212,627,369
2024-05-28 2024-05-24 5.277 39,805,820 +129,554 4.03% 210,046,435
2024-05-27 2024-05-23 5.383 39,676,266 -8,190,779 4.02% 213,558,455
2024-05-24 2024-05-22 5.404 47,867,045 -17,967 4.85% 258,657,879
2024-05-23 2024-05-21 5.361 47,885,012 -86,055 4.85% 256,729,487
2024-05-22 2024-05-20 5.478 47,971,067 +5,674 4.86% 262,770,938
2024-05-21 2024-05-17 5.605 47,965,393 -144,685 4.86% 268,826,496
2024-05-20 2024-05-16 5.594 48,110,078 -13,239 4.87% 269,128,646
2024-05-17 2024-05-14 5.679 48,123,317 +447,919 4.88% 273,273,824
2024-05-16 2024-05-13 5.499 47,675,398 +217,500 4.83% 262,159,660
2024-05-14 2024-05-10 5.287 47,457,898 +405,686 4.81% 250,926,597
2024-05-13 2024-05-09 5.287 47,052,212 -115,370 4.77% 248,781,592
2024-05-10 2024-05-08 5.298 47,167,582 +46,337 4.78% 249,890,377
2024-05-09 2024-05-07 5.383 47,121,245 +132,391 4.77% 253,631,233
2024-05-08 2024-05-06 5.404 46,988,854 +71,870 4.76% 253,912,421
2024-05-07 2024-05-03 5.393 46,916,984 +68,087 4.75% 253,027,926
2024-05-06 2024-05-02 5.541 46,848,897 -157,924 4.75% 259,596,511
2024-05-03 2024-04-30 5.435 47,006,821 +68,087 4.76% 255,500,759
2024-05-02 2024-04-29 5.361 46,938,734 -23,641 4.76% 251,656,137
2024-04-30 2024-04-26 5.309 46,962,375 -89,837 4.76% 249,299,819
2024-04-29 2024-04-25 5.266 47,052,212 +75,652 4.77% 247,786,466
2024-04-26 2024-04-24 5.298 46,976,560 +79,435 4.76% 248,878,357
2024-04-25 2024-04-23 5.298 46,897,125 +152,250 4.75% 248,457,516
2024-04-24 2024-04-22 5.287 46,744,875 -22,696 4.74% 247,156,594
2024-04-23 2024-04-19 5.203 46,767,571 +181,565 4.74% 243,320,170
2024-04-22 2024-04-18 5.129 46,586,006 -39,959 4.72% 238,927,099
2024-04-19 2024-04-17 5.213 46,625,965 -14,185 4.72% 243,076,484
2024-04-18 2024-04-16 5.245 46,640,150 -193,859 4.73% 244,630,053
2024-04-17 2024-04-15 5.319 46,834,009 +371,642 4.75% 249,113,644
2024-04-16 2024-04-12 5.245 46,462,367 +90,783 4.71% 243,697,571
2024-04-15 2024-04-11 5.192 46,371,584 -97,403 4.70% 240,769,581
2024-04-12 2024-04-10 5.256 46,468,987 -100,239 4.71% 244,223,689
2024-04-11 2024-04-09 5.287 46,569,226 +1,891 4.72% 246,227,876
2024-04-10 2024-04-08 5.213 46,567,335 -105,913 4.72% 242,770,827
2024-04-09 2024-04-05 5.192 46,673,248 +1,892 4.73% 242,335,875
2024-04-08 2024-04-03 5.150 46,671,356 -38,026 4.73% 240,351,908
2024-04-05 2024-04-02 5.118 46,709,382 +429,326 4.73% 239,065,924
2024-04-03 2024-03-28 5.234 46,280,056 -334,761 4.69% 242,251,943
2024-04-02 2024-03-27 5.224 46,614,817 +51,065 4.72% 243,511,304
2024-03-28 2024-03-26 5.139 46,563,752 +274,240 4.72% 239,305,362
2024-03-27 2024-03-25 5.086 46,289,512 +47,283 4.69% 235,448,470
2024-03-26 2024-03-22 5.160 46,242,229 +30,260 4.69% 238,630,953
2024-03-25 2024-03-21 5.192 46,211,969 +40,663 4.68% 239,940,831
2024-03-22 2024-03-20 5.139 46,171,306 +42,555 4.68% 237,288,462
2024-03-21 2024-03-19 5.160 46,128,751 +21,750 4.67% 238,045,355
2024-03-20 2024-03-18 5.182 46,107,001 +487,011 4.67% 238,908,251
2024-03-19 2024-03-15 5.139 45,619,990 +178,427 4.62% 234,455,081
2024-03-18 2024-03-14 4.981 45,441,563 +51,065 4.60% 226,330,124
2024-03-15 2024-03-13 5.139 45,390,498 -7,565 4.60% 233,275,651
2024-03-14 2024-03-12 5.203 45,398,063 -34,989 4.60% 236,194,956
2024-03-13 2024-03-11 5.129 45,433,052 -25,533 4.60% 233,013,908
2024-03-12 2024-03-08 5.213 45,458,585 -6,619 4.61% 236,990,549
2024-03-11 2024-03-07 5.129 45,465,204 -30,261 4.61% 233,178,807
2024-03-08 2024-03-06 5.234 45,495,465 -28,370 4.61% 238,145,018
2024-03-07 2024-03-05 5.139 45,523,835 -49,174 4.61% 233,960,911
2024-03-06 2024-03-04 5.234 45,573,009 +178,729 4.62% 238,550,921
2024-03-05 2024-03-01 5.234 45,394,280 -39,718 4.60% 237,615,368
2024-03-04 2024-02-29 5.097 45,433,998 +178,729 4.60% 231,577,407
2024-03-01 2024-02-28 5.425 45,255,269 -14,185 4.59% 245,501,816
2024-02-29 2024-02-27 5.435 45,269,454 +144,685 4.59% 246,057,479
2024-02-28 2024-02-26 5.478 45,124,769 -14,185 4.57% 247,179,782
2024-02-27 2024-02-23 5.467 45,138,954 +175,891 4.57% 246,780,152
2024-02-26 2024-02-22 5.499 44,963,063 +36,881 4.56% 247,244,948
2024-02-23 2024-02-21 5.562 44,926,182 +74,706 4.55% 249,892,631
2024-02-22 2024-02-20 5.605 44,851,476 +135,229 4.54% 251,374,259
2024-02-21 2024-02-19 5.647 44,716,247 -17,022 4.53% 252,507,800
2024-02-20 2024-02-16 5.774 44,733,269 -491,740 4.53% 258,280,413
2024-02-19 2024-02-15 5.784 45,225,009 -150,358 4.58% 261,597,857
2024-02-16 2024-02-14 5.753 45,375,367 +3,782 4.60% 261,028,089
2024-02-15 2024-02-09 5.985 45,371,585 -1,891 4.60% 271,561,736
2024-02-14 2024-02-07 6.112 45,373,476 -1,891 4.60% 277,330,787
2024-02-08 2024-02-06 6.112 45,375,367 +347,054 4.60% 277,342,345
2024-02-07 2024-02-05 6.218 45,028,313 -253,040 4.56% 279,982,699
2024-02-06 2024-02-02 6.176 45,281,353 -1,892 4.59% 279,640,736
2024-02-05 2024-02-01 6.186 45,283,245 -24,587 4.59% 280,131,277
2024-02-02 2024-01-31 6.102 45,307,832 -87,945 4.59% 276,450,442
2024-02-01 2024-01-30 6.102 45,395,777 -1,892 4.60% 276,987,047
2024-01-31 2024-01-29 6.112 45,397,669 +91,729 4.60% 277,478,659
2024-01-30 2024-01-26 6.154 45,305,940 -18,913 4.59% 278,834,382
2024-01-29 2024-01-25 6.165 45,324,853 -15,131 4.59% 279,430,079
2024-01-26 2024-01-24 6.154 45,339,984 -11,348 4.59% 279,043,905
2024-01-25 2024-01-23 6.059 45,351,332 +26,479 4.60% 274,797,554
2024-01-24 2024-01-22 6.028 45,324,853 +5,674 4.59% 273,199,219
2024-01-23 2024-01-19 6.176 45,319,179 -3,783 4.59% 279,874,335
2024-01-22 2024-01-18 6.239 45,322,962 -11,348 4.59% 282,773,359
2024-01-19 2024-01-17 6.303 45,334,310 +168,326 4.59% 285,720,541
2024-01-18 2024-01-16 6.281 45,165,984 -2,837 4.58% 283,704,429
2024-01-17 2024-01-15 6.303 45,168,821 -2,837 4.58% 284,677,543
2024-01-16 2024-01-12 6.556 45,171,658 +91,729 4.58% 296,159,668
2024-01-15 2024-01-11 6.419 45,079,929 -9,457 4.57% 289,361,074
2024-01-12 2024-01-10 6.345 45,089,386 -4,728 4.57% 286,084,129
2024-01-11 2024-01-09 6.387 45,094,114 -2,837 4.57% 288,021,555
2024-01-10 2024-01-08 6.366 45,096,951 -1,891 4.57% 287,085,902
2024-01-09 2024-01-05 6.419 45,098,842 +186,293 4.57% 289,482,474
2024-01-08 2024-01-04 6.334 44,912,549 -626,022 4.55% 284,487,193
2024-01-05 2024-01-03 6.546 45,538,571 +3,783 4.61% 298,083,709
2024-01-04 2024-01-02 6.577 45,534,788 -3,783 4.61% 299,503,497
2024-01-03 2023-12-29 6.609 45,538,571 -27,349 4.61% 300,973,050
2024-01-02 2023-12-28 6.577 45,565,920 +192,913 4.62% 299,708,267
2023-12-29 2023-12-27 6.535 45,373,007 +6,620 4.60% 296,520,164
2023-12-28 2023-12-22 6.503 45,366,387 +3,782 4.60% 295,037,693
2023-12-22 2023-12-20 6.461 45,362,605 -24,587 4.60% 293,094,312
2023-12-19 2023-12-15 6.292 45,387,192 -40,663 4.60% 285,573,875
2023-12-18 2023-12-14 6.292 45,427,855 +1,891 4.60% 285,829,724
2023-12-15 2023-12-13 6.429 45,425,964 +1,892 4.60% 292,062,585
2023-12-14 2023-12-12 6.419 45,424,072 -31,207 4.60% 291,570,075
2023-12-12 2023-12-08 6.250 45,455,279 +13,239 4.61% 284,079,570
2023-12-08 2023-12-06 6.303 45,442,040 +14,185 4.60% 286,399,512
2023-12-07 2023-12-05 6.303 45,427,855 -17,803 4.60% 286,310,110
2023-12-06 2023-12-04 6.366 45,445,658 -103,076 4.60% 289,305,760
2023-12-05 2023-12-01 6.493 45,548,734 -133,467 4.62% 295,741,911
2023-12-04 2023-11-30 6.609 45,682,201 -220,216 4.63% 301,922,328
2023-12-01 2023-11-29 6.556 45,902,417 +12,294 4.65% 300,950,755
2023-11-29 2023-11-27 6.440 45,890,123 -946 4.65% 295,532,133
2023-11-28 2023-11-24 6.440 45,891,069 +8,511 4.65% 295,538,225
2023-11-27 2023-11-23 6.440 45,882,558 -139,957 4.65% 295,483,414
2023-11-24 2023-11-22 6.440 46,022,515 +723,345 4.66% 296,384,737
2023-11-23 2023-11-21 6.419 45,299,170 -11,348 4.59% 290,768,348
2023-11-22 2023-11-20 6.440 45,310,518 -9,457 4.59% 291,799,480
2023-11-21 2023-11-17 6.440 45,319,975 -43,989 4.59% 291,860,383
2023-11-20 2023-11-16 6.451 45,363,964 -20,469 4.60% 292,623,382
2023-11-17 2023-11-15 6.440 45,384,433 -94,096 4.60% 292,275,492
2023-11-16 2023-11-14 6.345 45,478,529 -22,694 4.61% 288,553,172
2023-11-15 2023-11-13 6.303 45,501,223 +4,740,085 4.61% 286,772,514
2023-11-14 2023-11-10 6.377 40,761,138 -17,021 4.13% 259,915,277
2023-11-13 2023-11-09 6.493 40,778,159 +250,079 4.13% 264,767,198
2023-11-10 2023-11-08 6.440 40,528,080 +23,222 4.11% 261,000,606
2023-11-09 2023-11-07 6.440 40,504,858 +157,262 4.10% 260,851,057
2023-11-08 2023-11-06 6.440 40,347,596 +221,188 4.09% 259,838,290
2023-11-07 2023-11-03 6.440 40,126,408 -14,088 4.07% 258,413,841
2023-11-06 2023-11-02 6.281 40,140,496 +184,402 4.07% 252,137,460
2023-11-03 2023-11-01 6.334 39,956,094 -6,619 4.05% 253,091,781
2023-11-02 2023-10-31 6.313 39,962,713 +1,890 4.05% 252,288,520
2023-11-01 2023-10-30 6.334 39,960,823 +16,076 4.05% 253,121,736
2023-10-31 2023-10-27 6.429 39,944,747 +29,315 4.05% 256,821,541
2023-10-30 2023-10-26 6.440 39,915,432 -15,563 4.04% 257,055,157
2023-10-27 2023-10-25 6.419 39,930,995 +22,695 4.05% 256,310,865
2023-10-26 2023-10-24 6.440 39,908,300 +816,647 4.04% 257,009,227
2023-10-25 2023-10-20 6.440 39,091,653 -308,657 3.96% 251,750,024
2023-10-24 2023-10-19 6.440 39,400,310 +820,827 3.99% 253,737,774
2023-10-20 2023-10-18 6.429 38,579,483 +87,000 3.91% 248,043,686
2023-10-19 2023-10-17 6.334 38,492,483 -34,044 3.90% 243,820,907
2023-10-18 2023-10-16 6.334 38,526,527 -39,717 3.90% 244,036,550
2023-10-17 2023-10-13 6.345 38,566,244 -32,152 3.91% 244,695,954
2023-10-16 2023-10-12 6.313 38,598,396 -110,642 3.91% 243,675,453
2023-10-13 2023-10-11 6.387 38,709,038 -207,098 3.92% 247,239,303
2023-10-12 2023-10-10 6.440 38,916,136 +78,381 3.94% 250,619,696
2023-10-11 2023-10-09 6.366 38,837,755 +8,511 3.94% 247,240,039
2023-10-10 2023-10-06 6.440 38,829,244 +319,394 3.93% 250,060,112
2023-10-09 2023-10-05 6.292 38,509,850 +73,761 3.90% 242,301,993
2023-10-06 2023-10-04 6.292 38,436,089 +3,783 3.89% 241,837,893
2023-10-05 2023-10-03 6.324 38,432,306 +253,435 3.89% 243,033,321
2023-10-04 2023-09-29 6.345 38,178,871 +352,728 3.87% 242,238,141
2023-10-03 2023-09-28 6.345 37,826,143 +112,533 3.83% 240,000,145
2023-09-29 2023-09-27 6.292 37,713,610 +431,053 3.82% 237,292,092
2023-09-28 2023-09-26 6.271 37,282,557 -123,194 3.78% 233,791,425
2023-09-27 2023-09-25 6.292 37,405,751 +163,599 3.79% 235,355,059
2023-09-26 2023-09-22 6.419 37,242,152 +413,250 3.77% 239,051,599
2023-09-25 2023-09-21 6.292 36,828,902 +109,696 3.73% 231,725,555
2023-09-22 2023-09-20 6.324 36,719,206 -65,250 3.72% 232,200,237
2023-09-21 2023-09-19 6.313 36,784,456 -28,370 3.73% 232,223,872
2023-09-20 2023-09-18 6.440 36,812,826 -1,301,218 3.73% 237,074,391
2023-09-19 2023-09-15 6.334 38,114,044 +302,609 3.86% 241,423,781
2023-09-18 2023-09-14 6.239 37,811,435 +1,477,110 3.83% 235,908,378
2023-09-15 2023-09-13 6.186 36,334,325 +946 3.68% 224,771,455
2023-09-14 2023-09-12 6.197 36,333,379 -19,859 3.68% 225,149,817
2023-09-13 2023-09-11 6.239 36,353,238 +18,913 3.68% 226,810,578
2023-09-12 2023-09-07 6.260 36,334,325 +5,674 3.68% 227,461,028
2023-09-11 2023-09-06 6.271 36,328,651 -17,022 3.68% 227,809,672
2023-09-07 2023-09-05 6.324 36,345,673 +49,269 3.68% 229,838,137
2023-09-06 2023-09-04 6.440 36,296,404 -355,661 3.68% 233,748,637
2023-09-05 2023-08-31 6.440 36,652,065 +18,897,782 3.71% 236,039,092
2023-09-04 2023-08-30 6.239 17,754,283 +34,989 1.80% 110,770,303
2023-08-31 2023-08-29 6.345 17,719,294 +15,130 1.80% 112,425,767
2023-08-30 2023-08-28 6.440 17,704,164 +946 1.79% 114,014,716
2023-08-29 2023-08-25 6.440 17,703,218 -1,891 1.79% 114,008,624
2023-08-28 2023-08-24 6.440 17,705,109 -946 1.79% 114,020,802
2023-08-24 2023-08-22 6.324 17,706,055 +946 1.79% 111,967,295
2023-08-23 2023-08-21 6.451 17,705,109 +174,000 1.79% 114,208,028
2023-08-22 2023-08-18 6.451 17,531,109 -56,739 1.78% 113,085,629
2023-08-18 2023-08-16 6.366 17,587,848 -1,892 1.78% 111,963,738
2023-08-17 2023-08-15 6.440 17,589,740 +49,174 1.78% 113,277,826
2023-08-16 2023-08-14 6.451 17,540,566 +347,055 1.78% 113,146,632
2023-08-15 2023-08-11 6.186 17,193,511 -1,891 1.74% 106,362,523
2023-08-14 2023-08-10 6.133 17,195,402 -7,566 1.74% 105,465,040
2023-08-11 2023-08-09 6.165 17,202,968 -713,968 1.74% 106,057,193
2023-08-10 2023-08-08 6.133 17,916,936 +698,838 1.82% 109,890,444
2023-08-09 2023-08-07 6.398 17,218,098 -1,267,175 1.74% 110,156,149
2023-08-08 2023-08-04 6.207 18,485,273 -23,641 1.87% 114,744,576
2023-08-07 2023-08-03 6.440 18,508,914 -11,348 1.88% 119,197,302
2023-08-04 2023-08-02 6.472 18,520,262 -9,457 1.88% 119,857,921
2023-08-03 2023-08-01 6.567 18,529,719 +20,805 1.88% 121,682,641
2023-08-02 2023-07-31 6.567 18,508,914 -304,658 1.88% 121,546,017
2023-08-01 2023-07-28 6.546 18,813,572 +377,316 1.91% 123,148,777
2023-07-31 2023-07-27 6.726 18,436,256 +281,804 1.87% 123,993,249
2023-07-28 2023-07-26 6.704 18,154,452 -561,717 1.84% 121,714,017
2023-07-27 2023-07-25 6.641 18,716,169 +83,217 1.90% 124,292,463
2023-07-26 2023-07-24 6.609 18,632,952 +283,696 1.89% 123,148,713
2023-07-25 2023-07-21 6.535 18,349,256 +187,239 1.86% 119,915,446
2023-07-24 2023-07-20 6.821 18,162,017 -1,891 1.84% 123,877,373
2023-07-21 2023-07-19 6.926 18,163,908 +4,728 1.84% 125,811,050
2023-07-20 2023-07-18 6.958 18,159,180 -536,269 1.84% 126,354,386
2023-07-18 2023-07-13 7.000 18,695,449 -23,642 1.89% 130,876,624
2023-07-14 2023-07-12 6.948 18,719,091 -140,902 1.90% 130,052,384
2023-07-13 2023-07-11 6.948 18,859,993 -9,456 1.91% 131,031,312
2023-07-12 2023-07-10 6.979 18,869,449 +713,968 1.91% 131,695,625
2023-07-11 2023-07-07 6.926 18,155,481 -34,990 1.84% 125,752,681
2023-07-10 2023-07-06 6.990 18,190,471 -14,184 1.84% 127,149,190
2023-07-07 2023-07-05 7.106 18,204,655 +1,891 1.84% 129,365,931
2023-07-06 2023-07-04 7.096 18,202,764 +5,674 1.84% 129,160,005
2023-07-05 2023-07-03 7.096 18,197,090 +101,185 1.84% 129,119,744
2023-07-04 2023-06-30 7.085 18,095,905 +85,109 1.83% 128,210,414
2023-07-03 2023-06-29 7.074 18,010,796 -693,164 1.82% 127,416,954
2023-06-30 2023-06-28 7.064 18,703,960 +794,348 1.90% 132,122,938
2023-06-29 2023-06-27 7.022 17,909,612 +262,627 1.81% 125,754,186
2023-06-28 2023-06-26 6.990 17,646,985 +2,154,198 1.79% 123,350,289
2023-06-27 2023-06-23 7.064 15,492,787 +20,804 1.57% 109,439,527
2023-06-26 2023-06-21 7.106 15,471,983 -34,989 1.57% 109,947,016
2023-06-23 2023-06-20 7.127 15,506,972 +4,728 1.57% 110,523,618
2023-06-21 2023-06-19 7.085 15,502,244 -945 1.57% 109,834,193
2023-06-20 2023-06-16 7.074 15,503,189 +3,782 1.57% 109,676,947
2023-06-19 2023-06-15 7.117 15,499,407 +15,131 1.57% 110,305,798
2023-06-16 2023-06-14 7.053 15,484,276 -946 1.57% 109,215,664
2023-06-15 2023-06-13 7.312 15,485,222 -3,783 1.57% 113,235,525
2023-06-14 2023-06-12 7.323 15,489,005 +332,566 1.57% 113,430,738
2023-06-13 2023-06-09 7.356 15,156,439 -2,773 1.57% 111,487,110
2023-06-12 2023-06-08 7.356 15,159,212 -79,503 1.57% 111,507,507
2023-06-09 2023-06-07 7.356 15,238,715 -41,600 1.58% 112,092,312
2023-06-08 2023-06-06 7.345 15,280,315 -31,431 1.58% 112,233,020
2023-06-07 2023-06-05 7.367 15,311,746 +1,849 1.59% 112,795,142
2023-06-06 2023-06-02 7.442 15,309,897 -4,622 1.59% 113,940,803
2023-06-05 2023-06-01 7.334 15,314,519 +54,543 1.59% 112,318,585
2023-06-02 2023-05-31 7.356 15,259,976 -41,808 1.58% 112,248,703
2023-06-01 2023-05-30 7.367 15,301,784 -52,693 1.59% 112,721,756
2023-05-31 2023-05-29 7.248 15,354,477 -9,245 1.59% 111,282,891
2023-05-30 2023-05-25 7.204 15,363,722 -7,395 1.59% 110,685,119
2023-05-29 2023-05-24 7.204 15,371,117 -1,273,887 1.59% 110,738,395
2023-05-25 2023-05-23 7.442 16,645,004 +68,409 1.73% 123,877,066
2023-05-24 2023-05-22 7.345 16,576,595 -4,622 1.72% 121,754,121
2023-05-23 2023-05-19 7.356 16,581,217 -54,542 1.72% 121,967,433
2023-05-22 2023-05-18 7.312 16,635,759 -709,050 1.72% 121,648,815
2023-05-19 2023-05-17 7.421 17,344,809 -43,448 1.80% 128,709,975
2023-05-18 2023-05-16 7.486 17,388,257 +88,747 1.80% 130,160,951
2023-05-17 2023-05-15 7.453 17,299,510 +53,618 1.79% 128,935,228
2023-05-16 2023-05-12 7.550 17,245,892 +134,044 1.79% 130,214,591
2023-05-15 2023-05-11 7.248 17,111,848 +99,840 1.77% 124,019,588
2023-05-12 2023-05-10 7.302 17,012,008 +20,338 1.76% 124,216,108
2023-05-11 2023-05-09 7.421 16,991,670 -1,849 1.76% 126,089,449
2023-05-10 2023-05-08 7.507 16,993,519 +91,520 1.76% 127,573,761
2023-05-09 2023-05-05 7.626 16,901,999 -98,915 1.75% 128,897,874
2023-05-08 2023-05-04 7.626 17,000,914 +1,184,215 1.76% 129,652,219
2023-05-05 2023-05-03 7.626 15,816,699 +26,809 1.64% 120,621,169
2023-05-04 2023-05-02 7.659 15,789,890 +407,519 1.64% 120,929,130
2023-05-03 2023-04-28 7.572 15,382,371 -8,320 1.59% 116,476,923
2023-05-02 2023-04-27 7.561 15,390,691 +21,263 1.60% 116,373,437
2023-04-28 2023-04-26 7.550 15,369,428 +5,546 1.59% 116,046,406
2023-04-27 2023-04-25 7.518 15,363,882 +18,489 1.59% 115,505,944
2023-04-26 2023-04-24 7.453 15,345,393 +45,298 1.59% 114,370,970
2023-04-25 2023-04-21 7.442 15,300,095 -20,338 1.59% 113,867,853
2023-04-24 2023-04-20 7.453 15,320,433 -33,280 1.59% 114,184,940
2023-04-21 2023-04-19 7.464 15,353,713 +8,320 1.59% 114,599,066
2023-04-20 2023-04-18 7.442 15,345,393 +8,320 1.59% 114,204,974
2023-04-19 2023-04-17 7.464 15,337,073 -6,471 1.59% 114,474,866
2023-04-18 2023-04-14 7.496 15,343,544 +24,036 1.59% 115,021,092
2023-04-17 2023-04-13 7.496 15,319,508 +42,524 1.59% 114,840,909
2023-04-14 2023-04-12 7.431 15,276,984 -388,267 1.58% 113,530,599
2023-04-13 2023-04-11 7.399 15,665,251 +16,640 1.62% 115,907,630
2023-04-12 2023-04-06 7.410 15,648,611 +32,356 1.62% 115,953,786
2023-04-11 2023-04-04 7.334 15,616,255 +103,538 1.62% 114,531,554
2023-04-06 2023-04-03 7.323 15,512,717 -27,734 1.61% 113,604,388
2023-04-04 2023-03-31 7.496 15,540,451 +176,864 1.61% 116,497,182
2023-04-03 2023-03-30 7.096 15,363,587 -17,564 1.59% 109,022,222
2023-03-31 2023-03-29 7.150 15,381,151 -31,980 1.59% 109,978,771
2023-03-30 2023-03-28 7.139 15,413,131 -20,228,662 1.60% 110,040,707
2023-03-29 2023-03-27 7.248 35,641,793 +2,774 3.69% 258,316,955
2023-03-28 2023-03-24 7.226 35,639,019 -1,849 3.69% 257,525,815
2023-03-27 2023-03-23 7.172 35,640,868 -1,849 3.69% 255,611,488
2023-03-24 2023-03-22 7.118 35,642,717 -24,960 3.69% 253,696,960
2023-03-23 2023-03-21 7.248 35,667,677 -4,622 3.70% 258,504,552
2023-03-22 2023-03-20 7.193 35,672,299 -2,774 3.70% 256,608,662
2023-03-21 2023-03-17 7.280 35,675,073 -6,471 3.70% 259,715,878
2023-03-20 2023-03-16 7.280 35,681,544 -1,849 3.70% 259,762,987
2023-03-17 2023-03-15 7.258 35,683,393 +20,297,131 3.70% 259,004,453
2023-03-16 2023-03-14 7.237 15,386,262 -32,355 1.59% 111,346,817
2023-03-15 2023-03-13 7.193 15,418,617 +2,773 1.60% 110,913,812
2023-03-14 2023-03-10 7.172 15,415,844 -20,338 1.60% 110,560,349
2023-03-13 2023-03-09 7.269 15,436,182 -24,035 1.60% 112,209,010
2023-03-10 2023-03-08 7.172 15,460,217 -48,996 1.60% 110,878,587
2023-03-03 2023-03-01 7.129 15,509,213 +16,640 1.61% 110,558,908
2023-03-02 2023-02-28 6.977 15,492,573 -253,298 1.61% 108,094,061
2023-03-01 2023-02-27 6.977 15,745,871 -72,107 1.63% 109,861,360
2023-02-28 2023-02-24 7.010 15,817,978 -449,266 1.64% 110,877,785
2023-02-27 2023-02-23 6.901 16,267,244 -235,733 1.69% 112,267,287
2023-02-24 2023-02-22 6.858 16,502,977 +186,923 1.71% 113,180,112
2023-02-23 2023-02-21 6.880 16,316,054 -158,081 1.69% 112,251,155
2023-02-22 2023-02-20 7.020 16,474,135 -166,460 1.71% 115,655,392
2023-02-21 2023-02-17 6.891 16,640,595 -30,507 1.72% 114,663,937
2023-02-20 2023-02-16 6.923 16,671,102 +7,396 1.73% 115,415,158
2023-02-17 2023-02-15 7.226 16,663,706 -173,796 1.73% 120,411,128
2023-02-16 2023-02-14 7.139 16,837,502 -92,444 1.75% 120,209,880
2023-02-15 2023-02-13 7.139 16,929,946 -111,858 1.75% 120,869,876
2023-02-14 2023-02-10 7.226 17,041,804 -132,196 1.77% 123,143,246
2023-02-13 2023-02-09 7.280 17,174,000 -67,506 1.78% 125,027,368
2023-02-10 2023-02-08 7.356 17,241,506 +92,075 1.79% 126,824,359
2023-02-09 2023-02-07 7.377 17,149,431 -102,225 1.78% 126,518,099
2023-02-08 2023-02-06 7.356 17,251,656 -306,916 1.79% 126,899,020
2023-02-07 2023-02-03 7.356 17,558,572 -43,449 1.82% 129,156,620
2023-02-06 2023-02-02 7.410 17,602,021 -38,827 1.82% 130,428,252
2023-02-03 2023-02-01 7.410 17,640,848 +139,591 1.83% 130,715,954
2023-02-02 2023-01-31 7.312 17,501,257 +128,498 1.81% 127,977,760
2023-02-01 2023-01-30 7.410 17,372,759 +89,672 1.80% 128,729,456
2023-01-31 2023-01-27 7.312 17,283,087 +9,244 1.79% 126,382,394
2023-01-30 2023-01-26 7.312 17,273,843 -4,622 1.79% 126,314,798
2023-01-27 2023-01-20 7.280 17,278,465 -61,938 1.79% 125,787,877
2023-01-26 2023-01-19 7.269 17,340,403 -9,245 1.80% 126,051,212
2023-01-20 2023-01-18 7.269 17,349,648 -41,600 1.80% 126,118,416
2023-01-19 2023-01-17 7.291 17,391,248 +8,320 1.80% 126,797,068
2023-01-18 2023-01-16 7.280 17,382,928 -2,056,891 1.80% 126,548,372
2023-01-17 2023-01-13 7.302 19,439,819 -254,023 2.01% 141,943,189
2023-01-16 2023-01-12 7.183 19,693,842 +881,921 2.04% 141,454,607
2023-01-13 2023-01-11 7.215 18,811,921 +427,094 1.95% 135,730,531
2023-01-12 2023-01-10 7.248 18,384,827 +440,960 1.91% 133,245,612
2023-01-11 2023-01-09 7.248 17,943,867 +3,698 1.86% 130,049,717
2023-01-10 2023-01-06 7.248 17,940,169 -16,640 1.86% 130,022,915
2023-01-09 2023-01-05 7.248 17,956,809 +4,621 1.86% 130,143,515
2023-01-06 2023-01-04 7.258 17,952,188 +57,315 1.86% 130,304,218
2023-01-05 2023-01-03 7.269 17,894,873 +989,157 1.85% 130,081,777
2023-01-04 2022-12-30 7.237 16,905,716 +137,743 1.75% 122,342,754
2023-01-03 2022-12-29 7.302 16,767,973 +73,955 1.74% 122,434,245
2022-12-30 2022-12-28 7.334 16,694,018 +232,036 1.73% 122,436,002
2022-12-29 2022-12-23 7.280 16,461,982 -26,809 1.71% 119,843,850
2022-12-28 2022-12-22 7.248 16,488,791 +73,956 1.71% 119,503,929
2022-12-23 2022-12-21 7.096 16,414,835 -2,773 1.70% 116,482,029
2022-12-22 2022-12-20 7.075 16,417,608 -31,432 1.70% 116,146,519
2022-12-21 2022-12-19 7.031 16,449,040 -427,874 1.70% 115,657,148
2022-12-20 2022-12-16 7.020 16,876,914 -195,058 1.75% 118,483,071
2022-12-19 2022-12-15 7.042 17,071,972 +4,622 1.77% 120,221,805
2022-12-16 2022-12-14 7.096 17,067,350 +6,472 1.77% 121,112,370
2022-12-15 2022-12-13 7.042 17,060,878 -67,485 1.77% 120,143,681
2022-12-14 2022-12-12 7.075 17,128,363 -6,851,992 1.78% 121,174,762
2022-12-13 2022-12-09 7.064 23,980,355 -66,652 2.49% 169,389,839
2022-12-12 2022-12-08 7.020 24,047,007 +31,431 2.49% 168,820,155
2022-12-09 2022-12-07 7.075 24,015,576 -106,729 2.49% 169,898,413
2022-12-08 2022-12-06 7.096 24,122,305 -19,413 2.50% 171,175,345
2022-12-07 2022-12-05 7.129 24,141,718 -2,048 2.50% 172,096,546
2022-12-06 2022-12-02 7.075 24,143,766 -7,396 2.50% 170,805,295
2022-12-05 2022-12-01 7.031 24,151,162 +925 2.50% 169,812,617
2022-12-02 2022-11-30 7.020 24,150,237 +11,094 2.50% 169,544,873
2022-12-01 2022-11-29 6.977 24,139,143 +186,738 2.50% 168,422,508
2022-11-30 2022-11-28 6.945 23,952,405 -33,280 2.48% 166,342,307
2022-11-29 2022-11-25 6.923 23,985,685 -4,632,398 2.49% 166,054,507
2022-11-28 2022-11-24 6.923 28,618,083 -33,280 2.97% 198,124,909
2022-11-25 2022-11-23 6.891 28,651,363 +10,179,072 2.97% 197,425,518
2022-11-24 2022-11-22 6.847 18,472,291 +18,489 1.91% 126,486,169
2022-11-23 2022-11-21 6.804 18,453,802 -17,506 1.91% 125,561,088
2022-11-22 2022-11-18 6.761 18,471,308 +1,563 1.91% 124,880,962
2022-11-21 2022-11-17 6.728 18,469,745 -12,015 1.91% 124,271,017
2022-11-18 2022-11-16 6.685 18,481,760 -25,845 1.92% 123,552,167
2022-11-17 2022-11-15 6.707 18,507,605 +34,322 1.92% 124,125,348
2022-11-16 2022-11-14 6.923 18,473,283 +122,952 1.91% 127,891,778
2022-11-15 2022-11-11 6.923 18,350,331 +1,144,464 1.90% 127,040,573
2022-11-14 2022-11-10 6.804 17,205,867 -144,213 1.78% 117,070,042
2022-11-11 2022-11-09 6.772 17,350,080 -84,125 1.80% 117,488,236
2022-11-10 2022-11-08 6.912 17,434,205 -78,577 1.81% 120,509,580
2022-11-09 2022-11-07 6.631 17,512,782 -157,131 1.82% 116,127,261
2022-11-08 2022-11-04 6.999 17,669,913 -172,872 1.83% 123,667,978
2022-11-07 2022-11-03 6.956 17,842,785 -160,853 1.85% 124,105,830
2022-11-04 2022-11-02 7.064 18,003,638 +103,537 1.87% 127,172,152
2022-11-03 2022-11-01 6.837 17,900,101 +14,791 1.86% 122,374,555
2022-11-02 2022-10-31 6.815 17,885,310 -63,787 1.85% 121,886,495
2022-11-01 2022-10-28 6.772 17,949,097 -41,600 1.86% 121,544,554
2022-10-31 2022-10-27 6.891 17,990,697 -21,262 1.86% 123,966,971
2022-10-28 2022-10-26 6.750 18,011,959 -63,787 1.87% 121,580,551
2022-10-27 2022-10-25 6.707 18,075,746 -153,458 1.87% 121,228,990
2022-10-26 2022-10-24 6.663 18,229,204 -174,720 1.89% 121,469,427
2022-10-25 2022-10-21 6.901 18,403,924 -21,263 1.91% 127,013,440
2022-10-24 2022-10-20 6.869 18,425,187 +367,005 1.91% 126,562,253
2022-10-21 2022-10-19 6.880 18,058,182 -30,506 1.87% 124,236,643
2022-10-20 2022-10-18 6.837 18,088,688 -73,032 1.87% 123,663,836
2022-10-19 2022-10-17 6.815 18,161,720 -139,591 1.88% 123,770,200
2022-10-18 2022-10-14 6.750 18,301,311 -62,862 1.90% 123,533,674
2022-10-17 2022-10-13 6.674 18,364,173 -36,054 1.90% 122,567,438
2022-10-14 2022-10-12 6.566 18,400,227 -52,693 1.91% 120,817,665
2022-10-13 2022-10-11 6.631 18,452,920 -99,193 1.91% 122,361,316
2022-10-12 2022-10-10 6.653 18,552,113 -128,498 1.92% 123,420,432
2022-10-11 2022-10-07 6.728 18,680,611 -4,622 1.94% 125,689,798
2022-10-10 2022-10-06 6.761 18,685,233 -6,472 1.94% 126,327,267
2022-10-07 2022-10-05 6.761 18,691,705 -170,099 1.94% 126,371,023
2022-10-06 2022-10-03 6.663 18,861,804 -136,818 1.95% 125,684,727
2022-10-05 2022-09-30 6.631 18,998,622 +189,511 1.97% 125,979,866
2022-10-03 2022-09-29 6.609 18,809,111 +20,338 1.95% 124,316,292
2022-09-30 2022-09-28 6.761 18,788,773 +20,336 1.95% 127,027,282
2022-09-29 2022-09-27 6.923 18,768,437 -21,264 1.95% 129,935,149
2022-09-28 2022-09-26 6.923 18,789,701 -57,316 1.95% 130,082,361
2022-09-27 2022-09-23 6.923 18,847,017 -137,742 1.95% 130,479,163
2022-09-26 2022-09-22 6.945 18,984,759 +63,787 1.97% 131,843,488
2022-09-23 2022-09-21 6.966 18,920,972 -130,346 1.96% 131,809,854
2022-09-22 2022-09-20 6.923 19,051,318 -4,623 1.97% 131,893,553
2022-09-21 2022-09-19 6.923 19,055,941 -48,071 1.98% 131,925,558
2022-09-20 2022-09-16 6.923 19,104,012 -56,391 1.98% 132,258,357
2022-09-19 2022-09-15 6.934 19,160,403 -85,973 1.99% 132,856,019
2022-09-16 2022-09-14 6.923 19,246,376 +14,791 1.99% 133,243,953
2022-09-15 2022-09-13 6.912 19,231,585 +1,363,557 1.99% 132,933,520
2022-09-14 2022-09-09 6.869 17,868,028 +7,396 1.85% 122,735,138
2022-09-13 2022-09-08 6.826 17,860,632 -70,258 1.85% 121,911,521
2022-09-09 2022-09-07 6.901 17,930,890 -1,265,566 1.86% 123,748,827
2022-09-08 2022-09-06 6.847 19,196,456 -103,538 1.99% 131,444,777
2022-09-07 2022-09-05 6.761 19,299,994 -20,338 2.00% 130,483,548
2022-09-06 2022-09-02 6.772 19,320,332 -77,653 2.00% 130,830,043
2022-09-05 2022-09-01 6.858 19,397,985 -28,658 2.01% 133,034,550
2022-09-02 2022-08-31 6.815 19,426,643 -183,043 2.01% 132,390,516
2022-09-01 2022-08-30 6.891 19,609,686 -163,627 2.03% 135,122,801
2022-08-31 2022-08-29 6.869 19,773,313 +262,541 2.05% 135,822,504
2022-08-30 2022-08-26 6.631 19,510,772 -19,415 2.02% 129,375,933
2022-08-29 2022-08-25 6.599 19,530,187 -18,489 2.02% 128,870,883
2022-08-26 2022-08-24 6.544 19,548,676 -35,129 2.03% 127,935,565
2022-08-25 2022-08-23 6.620 19,583,805 -26,809 2.03% 129,648,371
2022-08-24 2022-08-22 6.555 19,610,614 -27,733 2.03% 128,553,049
2022-08-23 2022-08-19 6.534 19,638,347 -24,036 2.04% 128,309,979
2022-08-22 2022-08-18 6.534 19,662,383 -33,280 2.04% 128,467,022
2022-08-19 2022-08-17 6.534 19,695,663 -20,337 2.04% 128,684,462
2022-08-18 2022-08-16 6.512 19,716,000 +901,334 2.04% 128,390,789
2022-08-17 2022-08-15 6.490 18,814,666 +26,809 1.95% 122,114,246
2022-08-16 2022-08-12 6.458 18,787,857 -58,240 1.95% 121,330,544
2022-08-15 2022-08-11 6.447 18,846,097 +23,111 1.95% 121,502,790
2022-08-12 2022-08-10 6.371 18,822,986 -68,409 1.95% 119,928,494
2022-08-11 2022-08-09 6.382 18,891,395 -25,884 1.96% 120,568,708
2022-08-10 2022-08-08 6.393 18,917,279 +54,544 1.96% 120,938,539
2022-08-09 2022-08-05 6.306 18,862,735 +154,383 1.96% 118,957,488
2022-08-08 2022-08-04 6.209 18,708,352 -765,441 1.94% 116,162,511
2022-08-05 2022-08-03 6.133 19,473,793 -25,884 2.02% 119,440,655
2022-08-04 2022-08-02 6.058 19,499,677 +61,938 2.02% 118,122,876
2022-08-03 2022-08-01 6.155 19,437,739 -62,863 2.01% 119,640,048
2022-08-02 2022-07-29 6.177 19,500,602 -36,977 2.02% 120,448,860
2022-08-01 2022-07-28 6.198 19,537,579 -36,977 2.02% 121,099,942
2022-07-29 2022-07-27 6.231 19,574,556 -1,848 2.03% 121,964,368
2022-07-28 2022-07-26 6.220 19,576,404 -19,414 2.03% 121,764,119
2022-07-27 2022-07-25 6.274 19,595,818 +14,791 2.03% 122,944,741
2022-07-26 2022-07-22 6.220 19,581,027 +5,547 2.03% 121,792,874
2022-07-25 2022-07-21 6.220 19,575,480 +2,774 2.03% 121,758,372
2022-07-22 2022-07-20 6.209 19,572,706 -26,809 2.03% 121,529,394
2022-07-21 2022-07-19 6.209 19,599,515 -3,697 2.03% 121,695,854
2022-07-20 2022-07-18 6.198 19,603,212 -128,498 2.03% 121,506,756
2022-07-19 2022-07-15 6.209 19,731,710 +114,631 2.05% 122,516,670
2022-07-18 2022-07-14 6.090 19,617,079 +25,884 2.03% 119,470,671
2022-07-15 2022-07-13 6.025 19,591,195 +42,525 2.03% 118,041,492
2022-07-14 2022-07-12 5.939 19,548,670 -33,280 2.03% 116,093,559
2022-07-13 2022-07-11 5.950 19,581,950 -11,093 2.03% 116,503,023
2022-07-12 2022-07-08 5.950 19,593,043 -55,466 2.03% 116,569,021
2022-07-11 2022-07-07 5.928 19,648,509 -22,186 2.04% 116,473,929
2022-07-08 2022-07-06 5.733 19,670,695 +924 2.04% 112,775,339
2022-07-07 2022-07-05 5.733 19,669,771 +24,037 2.04% 112,770,042
2022-07-06 2022-07-04 5.679 19,645,734 -21,262 2.04% 111,569,665
2022-07-05 2022-06-30 5.679 19,666,996 -5,546 2.04% 111,690,414
2022-07-04 2022-06-29 5.668 19,672,542 +2 2.04% 111,509,106
2022-06-30 2022-06-28 5.625 19,672,540 -19,414 2.04% 110,657,881
2022-06-29 2022-06-27 5.625 19,691,954 +13,871 2.04% 110,767,084
2022-06-28 2022-06-24 5.571 19,678,083 +237,305 2.04% 109,624,742
2022-06-27 2022-06-23 5.560 19,440,778 +9,244 2.01% 108,092,442
2022-06-24 2022-06-22 5.441 19,431,534 -52,693 2.01% 105,728,882
2022-06-23 2022-06-21 5.474 19,484,227 -15,716 2.02% 106,647,889
2022-06-22 2022-06-20 5.474 19,499,943 +36,054 2.02% 106,733,912
2022-06-21 2022-06-17 5.398 19,463,889 +5,546 2.02% 105,062,742
2022-06-20 2022-06-16 5.409 19,458,343 -20,339 2.02% 105,243,292
2022-06-17 2022-06-15 5.376 19,478,682 -33,280 2.02% 104,721,179
2022-06-16 2022-06-14 5.387 19,511,962 -74,880 2.02% 105,111,165
2022-06-15 2022-06-13 5.799 19,586,842 -42,525 2.03% 113,582,754
2022-06-14 2022-06-10 5.833 19,629,367 +575,371 2.03% 114,488,597
2022-06-13 2022-06-09 5.721 19,053,996 -134,884 2.04% 108,999,670
2022-06-10 2022-06-08 5.754 19,188,880 -1,321,143 2.06% 110,415,733
2022-06-09 2022-06-07 5.765 20,510,023 +7,146 2.20% 118,247,397
2022-06-08 2022-06-06 5.687 20,502,877 -16,972 2.20% 116,599,512
2022-06-07 2022-06-02 5.721 20,519,849 -41,984 2.20% 117,385,181
2022-06-06 2022-06-01 5.709 20,561,833 -1,786 2.21% 117,395,167
2022-06-02 2022-05-31 5.721 20,563,619 +259,941 2.21% 117,635,571
2022-06-01 2022-05-30 5.642 20,303,678 +9,826 2.18% 114,557,484
2022-05-31 2022-05-27 5.597 20,293,852 +25,011 2.18% 113,593,298
2022-05-30 2022-05-26 5.530 20,268,841 +334,082 2.17% 112,091,861
2022-05-27 2022-05-25 5.530 19,934,759 -11,612 2.14% 110,244,302
2022-05-26 2022-05-24 5.530 19,946,371 -893 2.14% 110,308,520
2022-05-25 2022-05-23 5.575 19,947,264 +184,013 2.14% 111,206,684
2022-05-24 2022-05-20 5.485 19,763,251 -14,293 2.12% 108,410,833
2022-05-23 2022-05-19 5.441 19,777,544 +11,613 2.12% 107,603,610
2022-05-20 2022-05-18 5.474 19,765,931 -50,023 2.12% 108,204,257
2022-05-19 2022-05-17 5.474 19,815,954 +20,545 2.13% 108,478,097
2022-05-18 2022-05-16 5.396 19,795,409 -102,726 2.12% 106,814,382
2022-05-17 2022-05-13 5.541 19,898,135 -140,243 2.13% 110,264,519
2022-05-16 2022-05-12 5.553 20,038,378 -6,253 2.15% 111,265,995
2022-05-13 2022-05-11 5.586 20,044,631 -10,719 2.15% 111,973,905
2022-05-12 2022-05-10 5.508 20,055,350 -61,635 2.15% 110,462,168
2022-05-11 2022-05-06 5.709 20,116,985 +8,932 2.16% 114,855,364
2022-05-10 2022-05-05 5.721 20,108,053 -11,612 2.16% 115,029,474
2022-05-06 2022-05-04 5.754 20,119,665 -475,473 2.16% 115,771,611
2022-05-05 2022-05-03 5.799 20,595,138 -2,072 2.21% 119,429,793
2022-05-04 2022-04-29 5.799 20,597,210 +35,731 2.21% 119,441,809
2022-05-03 2022-04-28 5.799 20,561,479 +2,680 2.21% 119,234,607
2022-04-29 2022-04-27 5.799 20,558,799 +315,323 2.21% 119,219,066
2022-04-28 2022-04-26 5.765 20,243,476 +4,467 2.17% 116,710,661
2022-04-27 2022-04-25 5.765 20,239,009 +345,694 2.17% 116,684,908
2022-04-26 2022-04-22 5.989 19,893,315 +60,743 2.13% 119,145,915
2022-04-25 2022-04-21 6.124 19,832,572 -66,102 2.13% 121,446,382
2022-04-22 2022-04-20 6.124 19,898,674 +63,422 2.13% 121,851,163
2022-04-21 2022-04-19 6.101 19,835,252 -456,439 2.13% 121,018,688
2022-04-20 2022-04-14 6.202 20,291,691 +79,501 2.18% 125,847,971
2022-04-19 2022-04-13 6.191 20,212,190 -17,865 2.17% 125,128,638
2022-04-14 2022-04-12 6.157 20,230,055 +16,972 2.17% 124,559,819
2022-04-13 2022-04-11 6.101 20,213,083 +2,680 2.17% 123,323,907
2022-04-12 2022-04-08 6.224 20,210,403 -50,023 2.17% 125,796,332
2022-04-11 2022-04-07 6.247 20,260,426 +62,528 2.17% 126,561,317
2022-04-08 2022-04-06 6.247 20,197,898 +113,445 2.17% 126,170,722
2022-04-07 2022-04-04 6.359 20,084,453 +385,892 2.15% 127,710,486
2022-04-06 2022-04-01 6.191 19,698,561 +186,693 2.11% 121,948,889
2022-04-04 2022-03-31 6.146 19,511,868 +129,524 2.09% 119,919,389
2022-04-01 2022-03-30 6.180 19,382,344 +147,389 2.08% 119,774,286
2022-03-31 2022-03-29 6.068 19,234,955 +59,849 2.06% 116,710,163
2022-03-30 2022-03-28 6.112 19,175,106 -14,739 2.06% 117,205,672
2022-03-29 2022-03-25 6.112 19,189,845 -3,573 2.06% 117,295,763
2022-03-28 2022-03-24 6.224 19,193,418 +37,518 2.06% 119,466,276
2022-03-25 2022-03-23 6.168 19,155,900 -50,023 2.05% 118,160,515
2022-03-24 2022-03-22 6.213 19,205,923 +85,753 2.06% 119,329,104
2022-03-23 2022-03-21 5.765 19,120,170 +13,399 2.05% 110,234,413
2022-03-22 2022-03-18 5.698 19,106,771 +28,585 2.05% 108,873,778
2022-03-21 2022-03-17 5.821 19,078,186 -25,012 2.05% 111,060,247
2022-03-18 2022-03-16 5.709 19,103,198 +21,439 2.05% 109,067,276
2022-03-17 2022-03-15 5.519 19,081,759 +125,951 2.05% 105,313,377
2022-03-16 2022-03-14 5.564 18,955,808 -50,917 2.03% 105,467,076
2022-03-15 2022-03-11 5.698 19,006,725 +114,339 2.04% 108,303,699
2022-03-14 2022-03-10 5.855 18,892,386 +100,939 2.03% 110,613,138
2022-03-11 2022-03-09 5.855 18,791,447 +8,039 2.02% 110,022,150
2022-03-10 2022-03-08 6.012 18,783,408 +61,636 2.01% 112,918,966
2022-03-09 2022-03-07 6.180 18,721,772 +29,478 2.01% 115,692,244
2022-03-08 2022-03-04 6.359 18,692,294 -16,079 2.00% 118,858,201
2022-03-07 2022-03-03 6.471 18,708,373 -78,608 2.01% 121,054,816
2022-03-04 2022-03-02 6.515 18,786,981 -46,450 2.02% 122,404,729
2022-03-03 2022-03-01 6.571 18,833,431 +21,439 2.02% 123,761,556
2022-03-02 2022-02-28 6.336 18,811,992 +93,793 2.02% 119,198,127
2022-03-01 2022-02-25 6.426 18,718,199 -8,933 2.01% 120,280,207
2022-02-28 2022-02-24 6.482 18,727,132 -2,680 2.01% 121,385,846
2022-02-25 2022-02-23 6.504 18,729,812 -92,006 2.01% 121,822,572
2022-02-24 2022-02-22 6.571 18,821,818 +141,136 2.02% 123,685,243
2022-02-23 2022-02-21 6.695 18,680,682 +11,613 2.00% 125,058,186
2022-02-22 2022-02-18 6.717 18,669,069 +303,711 1.99% 125,398,438
2022-02-21 2022-02-17 6.661 18,365,358 +75,928 1.96% 122,330,451
2022-02-18 2022-02-16 6.583 18,289,430 +20,545 1.95% 120,391,468
2022-02-17 2022-02-15 6.605 18,268,885 +30,371 1.95% 120,665,264
2022-02-16 2022-02-14 6.605 18,238,514 +165,254 1.95% 120,464,665
2022-02-15 2022-02-11 6.549 18,073,260 -82,180 1.93% 118,361,532
2022-02-14 2022-02-10 6.650 18,155,440 -70,568 1.94% 120,728,954
2022-02-11 2022-02-09 6.672 18,226,008 +39,303 1.95% 121,606,288
2022-02-10 2022-02-08 6.717 18,186,705 -102,999 1.94% 122,158,443
2022-02-09 2022-02-07 6.560 18,289,704 +18,759 1.95% 119,983,771
2022-02-08 2022-02-04 6.627 18,270,945 -83,074 1.95% 121,087,951
2022-02-07 2022-01-31 6.403 18,354,019 +28,148 1.96% 117,529,103
2022-02-04 2022-01-27 6.392 18,325,871 -25,449 1.96% 117,143,703
2022-01-28 2022-01-26 6.549 18,351,320 +36,624 1.96% 120,182,543
2022-01-27 2022-01-25 6.583 18,314,696 +78,608 1.96% 120,557,783
2022-01-26 2022-01-24 6.695 18,236,088 +158,108 1.95% 122,081,843
2022-01-25 2022-01-21 6.784 18,077,980 -75,927 1.93% 122,642,428
2022-01-24 2022-01-20 7.053 18,153,907 -4,467 1.94% 128,035,048
2022-01-21 2022-01-19 7.142 18,158,374 +92,900 1.94% 129,692,795
2022-01-20 2022-01-18 7.019 18,065,474 -217,957 1.93% 126,804,631
2022-01-19 2022-01-17 7.165 18,283,431 +41,983 1.95% 130,995,352
2022-01-18 2022-01-14 7.053 18,241,448 -567,225 1.95% 128,652,454
2022-01-17 2022-01-13 7.019 18,808,673 -144,709 2.01% 132,021,272
2022-01-14 2022-01-12 7.142 18,953,382 -293,885 2.03% 135,370,991
2022-01-13 2022-01-11 7.131 19,247,267 +8,763 2.06% 137,254,540
2022-01-12 2022-01-10 7.221 19,238,504 -247,435 2.06% 138,915,027
2022-01-11 2022-01-07 7.131 19,485,939 +40,197 2.08% 138,956,538
2022-01-10 2022-01-06 6.930 19,445,742 +434,128 2.08% 134,751,430
2022-01-07 2022-01-05 6.986 19,011,614 +9,826 2.03% 132,807,252
2022-01-06 2022-01-04 6.806 19,001,788 +35,731 2.03% 129,335,058
2022-01-05 2022-01-03 6.829 18,966,057 +144,710 2.03% 129,516,500
2022-01-04 2021-12-31 6.683 18,821,347 +249,221 2.01% 125,789,169
2022-01-03 2021-12-29 6.661 18,572,126 +151,856 1.98% 123,707,720
2021-12-30 2021-12-28 6.739 18,420,270 +61,635 1.97% 124,139,702
2021-12-29 2021-12-24 6.459 18,358,635 +22,332 1.96% 118,586,272
2021-12-28 2021-12-22 6.571 18,336,303 +21,439 1.96% 120,494,741
2021-12-23 2021-12-21 6.515 18,314,864 -8,933 1.96% 119,328,697
2021-12-22 2021-12-20 6.527 18,323,797 -231,357 1.96% 119,592,031
2021-12-21 2021-12-17 6.560 18,555,154 -33,944 1.98% 121,725,171
2021-12-20 2021-12-16 6.549 18,589,098 -24,118 1.98% 121,739,748
2021-12-17 2021-12-15 6.605 18,613,216 +47,343 1.98% 122,939,557
2021-12-16 2021-12-14 6.493 18,565,873 +41,984 1.98% 120,548,437
2021-12-15 2021-12-13 6.493 18,523,889 -4,467 1.97% 120,275,834
2021-12-14 2021-12-10 6.560 18,528,356 -12,505 1.97% 121,549,371
2021-12-13 2021-12-09 6.515 18,540,861 +129,524 1.97% 120,801,158
2021-12-10 2021-12-08 6.471 18,411,337 +56,275 1.96% 119,132,808
2021-12-09 2021-12-07 6.448 18,355,062 +88,434 1.95% 118,357,710
2021-12-08 2021-12-06 6.336 18,266,628 -83,967 1.94% 115,742,546
2021-12-07 2021-12-03 6.347 18,350,595 -26,798 1.95% 116,480,017
2021-12-06 2021-12-02 6.303 18,377,393 -108,979 1.95% 115,827,188
2021-12-03 2021-12-01 6.269 18,486,372 -166,148 1.96% 115,893,193
2021-12-02 2021-11-30 6.314 18,652,520 -74,141 1.97% 117,770,043
2021-12-01 2021-11-29 6.415 18,726,661 +19,652 1.98% 120,124,940
2021-11-30 2021-11-26 6.359 18,707,009 -59,849 1.98% 118,951,769
2021-11-29 2021-11-25 6.392 18,766,858 -8,039 1.99% 119,962,606
2021-11-26 2021-11-24 6.347 18,774,897 +8,039 1.99% 119,173,265
2021-11-25 2021-11-23 6.437 18,766,858 -127,737 1.99% 120,802,974
2021-11-24 2021-11-22 6.493 18,894,595 -112,552 2.00% 122,682,833
2021-11-23 2021-11-19 6.493 19,007,147 +40,197 2.01% 123,413,634
2021-11-22 2021-11-18 6.493 18,966,950 +12,506 2.01% 123,152,635
2021-11-19 2021-11-17 6.504 18,954,444 +120,591 2.01% 123,283,625
2021-11-18 2021-11-16 6.381 18,833,853 -5,360 1.99% 120,180,013
2021-11-17 2021-11-15 6.314 18,839,213 +477,005 1.99% 118,948,803
2021-11-16 2021-11-12 6.269 18,362,208 -151,319 1.94% 115,114,795
2021-11-15 2021-11-11 6.336 18,513,527 -193,661 1.96% 117,306,968
2021-11-12 2021-11-10 6.202 18,707,188 -155,964 1.98% 116,020,969
2021-11-11 2021-11-09 6.247 18,863,152 -237,878 1.99% 117,832,930
2021-11-10 2021-11-08 6.224 19,101,030 -583,750 2.01% 118,891,222
2021-11-09 2021-11-05 6.415 19,684,780 +66,960 2.08% 126,270,937
2021-11-08 2021-11-04 6.347 19,617,820 +127,737 2.07% 124,523,701
2021-11-05 2021-11-03 6.269 19,490,083 +39,304 2.06% 122,185,573
2021-11-04 2021-11-02 6.303 19,450,779 +16,079 2.05% 122,592,417
2021-11-03 2021-11-01 6.370 19,434,700 +39,304 2.05% 123,796,487
2021-11-02 2021-10-29 6.493 19,395,396 -805,746 2.05% 125,934,540
2021-11-01 2021-10-28 6.493 20,201,142 +43,770 2.13% 131,166,258
2021-10-29 2021-10-27 6.403 20,157,372 +28,585 2.13% 129,076,789
2021-10-28 2021-10-26 6.448 20,128,787 +2,680 2.12% 129,795,101
2021-10-27 2021-10-25 6.493 20,126,107 +12,505 2.12% 130,679,055
2021-10-26 2021-10-22 6.493 20,113,602 +21,439 2.12% 130,597,860
2021-10-25 2021-10-21 6.448 20,092,163 +25,905 2.12% 129,558,941
2021-10-22 2021-10-20 6.493 20,066,258 +888,801 2.12% 130,290,455
2021-10-21 2021-10-19 6.482 19,177,457 -14,292 2.02% 124,304,770
2021-10-20 2021-10-18 6.381 19,191,749 -6,253 2.02% 122,463,770
2021-10-19 2021-10-15 6.493 19,198,002 +59,849 2.02% 124,652,858
2021-10-18 2021-10-12 6.403 19,138,153 +32,158 2.02% 122,550,268
2021-10-15 2021-10-11 6.392 19,105,995 +27,755 2.01% 122,130,457
2021-10-12 2021-10-08 6.482 19,078,240 +37,518 2.01% 123,661,664
2021-10-11 2021-10-07 6.560 19,040,722 +20,545 2.01% 124,910,585
2021-10-08 2021-10-06 6.527 19,020,177 -21,439 2.01% 124,137,022
2021-10-07 2021-10-05 6.762 19,041,616 +31,265 2.01% 128,753,474
2021-10-06 2021-10-04 6.739 19,010,351 -27,692 2.00% 128,116,434
2021-10-05 2021-09-30 6.773 19,038,043 +201,879 2.01% 128,942,442
2021-10-04 2021-09-29 6.672 18,836,164 +16,079 1.98% 125,677,328
2021-09-30 2021-09-28 6.616 18,820,085 -111,659 1.98% 124,516,606
2021-09-29 2021-09-27 6.627 18,931,744 +62,529 1.99% 125,467,298
2021-09-28 2021-09-24 6.482 18,869,215 +114,338 1.99% 122,306,802
2021-09-27 2021-09-23 6.381 18,754,877 +49,130 1.97% 119,676,062
2021-09-24 2021-09-21 6.392 18,705,747 +44,663 1.97% 119,571,968
2021-09-23 2021-09-20 6.359 18,661,084 +38,411 1.96% 118,659,747
2021-09-21 2021-09-17 6.482 18,622,673 +37,517 1.96% 120,708,762
2021-09-20 2021-09-16 6.381 18,585,156 -30,371 1.96% 118,593,062
2021-09-17 2021-09-15 6.347 18,615,527 +75,035 1.96% 118,161,667
2021-09-16 2021-09-14 6.415 18,540,492 +85,530 1.95% 118,930,732
2021-09-15 2021-09-13 6.392 18,454,962 +52,703 1.94% 117,968,886
2021-09-14 2021-09-10 6.482 18,402,259 +264,407 1.94% 119,280,079
2021-09-13 2021-09-09 6.415 18,137,852 +142,030 1.91% 116,347,938
2021-09-10 2021-09-08 6.459 17,995,822 -75,655 1.89% 116,242,707
2021-09-09 2021-09-07 6.426 18,071,477 +83,968 1.90% 116,124,473
2021-09-08 2021-09-06 6.426 17,987,509 +123,271 1.89% 115,584,908
2021-09-07 2021-09-03 6.370 17,864,238 +16,972 1.88% 113,792,851
2021-09-06 2021-09-02 6.403 17,847,266 +94,686 1.88% 114,284,133
2021-09-03 2021-09-01 6.247 17,752,580 -538,348 1.87% 110,895,492
2021-09-02 2021-08-31 6.045 18,290,928 +97,366 1.93% 110,572,649
2021-09-01 2021-08-30 5.933 18,193,562 +104,512 1.91% 107,947,309
2021-08-31 2021-08-27 5.765 18,089,050 -10,719 1.90% 104,289,648
2021-08-30 2021-08-26 5.765 18,099,769 +186,693 1.90% 104,351,447
2021-08-27 2021-08-25 5.754 17,913,076 +84,860 1.89% 103,074,563
2021-08-26 2021-08-24 5.765 17,828,216 -829,846 1.88% 102,785,850
2021-08-25 2021-08-23 5.698 18,658,062 +108,979 1.96% 106,316,955
2021-08-24 2021-08-20 5.631 18,549,083 +36,624 1.95% 104,450,048
2021-08-23 2021-08-19 5.754 18,512,459 +39,304 1.95% 106,523,504
2021-08-20 2021-08-18 5.877 18,473,155 +84,860 1.94% 108,572,188
2021-08-19 2021-08-17 5.866 18,388,295 +47,344 1.94% 107,867,587
2021-08-18 2021-08-16 5.866 18,340,951 +25,011 1.93% 107,589,862
2021-08-17 2021-08-13 5.922 18,315,940 +96,473 1.93% 108,468,366
2021-08-16 2021-08-12 6.101 18,219,467 +24,118 1.92% 111,160,473
2021-08-12 2021-08-10 6.168 18,195,349 -24,118 1.91% 112,235,489
2021-08-11 2021-08-09 6.112 18,219,467 -49,130 1.92% 111,364,437
2021-08-10 2021-08-06 6.045 18,268,597 -19,652 1.92% 110,437,653
2021-08-09 2021-08-05 6.180 18,288,249 +40,197 1.92% 113,013,264
2021-08-05 2021-08-03 6.303 18,248,052 +47,344 1.92% 115,011,990
2021-08-04 2021-08-02 6.280 18,200,708 +33,944 1.92% 114,306,087
2021-08-03 2021-07-30 6.258 18,166,764 +16,972 1.91% 113,686,160
2021-08-02 2021-07-29 6.034 18,149,792 -92,007 1.91% 109,516,267
2021-07-30 2021-07-28 5.933 18,241,799 +31,265 1.92% 108,233,512
2021-07-29 2021-07-27 5.944 18,210,534 +16,078 1.92% 108,251,872
2021-07-28 2021-07-26 6.068 18,194,456 +39,304 1.91% 110,396,823
2021-07-27 2021-07-23 6.247 18,155,152 +27,692 1.91% 113,410,249
2021-07-26 2021-07-22 6.325 18,127,460 -4,467 1.91% 114,657,803
2021-07-23 2021-07-21 6.336 18,131,927 -341,261 1.91% 114,889,042
2021-07-22 2021-07-20 6.359 18,473,188 -121,485 1.94% 117,464,978
2021-07-21 2021-07-19 6.493 18,594,673 +17,866 1.96% 120,735,436
2021-07-20 2021-07-16 6.549 18,576,807 -50,023 1.96% 121,659,254
2021-07-19 2021-07-15 6.571 18,626,830 +26,798 1.96% 122,403,903
2021-07-16 2021-07-14 6.639 18,600,032 +120,591 1.96% 123,477,151
2021-07-15 2021-07-13 6.605 18,479,441 +128,631 1.94% 122,055,978
2021-07-14 2021-07-12 6.605 18,350,810 +73,248 1.93% 121,206,376
2021-07-13 2021-07-09 6.616 18,277,562 +15,185 1.92% 120,927,190
2021-07-12 2021-07-08 6.616 18,262,377 +25,012 1.92% 120,826,724
2021-07-09 2021-07-07 6.683 18,237,365 +21,438 1.92% 121,886,228
2021-07-08 2021-07-06 6.695 18,215,927 +82,181 1.92% 121,946,875
2021-07-07 2021-07-05 6.728 18,133,746 +28,584 1.91% 122,005,726
2021-07-06 2021-07-02 6.762 18,105,162 +1,787 1.91% 122,421,464
2021-07-05 2021-06-30 6.650 18,103,375 +100,046 1.91% 120,382,735
2021-07-02 2021-06-29 6.695 18,003,329 -576,786 1.89% 120,523,634
2021-06-30 2021-06-28 6.784 18,580,115 +446,634 1.96% 126,048,951
2021-06-29 2021-06-25 6.840 18,133,481 +111,658 1.91% 124,033,959
2021-06-28 2021-06-24 6.672 18,021,823 +234,037 1.90% 120,243,939
2021-06-25 2021-06-23 6.773 17,787,786 -14,293 1.87% 120,474,598
2021-06-24 2021-06-22 6.650 17,802,079 +15,186 1.87% 118,379,195
2021-06-23 2021-06-21 6.672 17,786,893 +32,368 1.87% 118,676,455
2021-06-22 2021-06-18 6.773 17,754,525 +49,129 1.87% 120,249,325
2021-06-21 2021-06-17 6.583 17,705,396 -73,248 1.85% 116,547,023
2021-06-18 2021-06-16 6.661 17,778,644 -41,983 1.86% 118,422,388
2021-06-17 2021-06-15 6.750 17,820,627 +8,039 1.87% 120,298,028
2021-06-16 2021-06-11 6.806 17,812,588 +164,159 1.87% 121,240,806
2021-06-15 2021-06-10 6.851 17,648,429 -193,840 1.85% 120,913,749
2021-06-11 2021-06-09 7.180 17,842,269 +33,051 1.87% 128,108,613
2021-06-10 2021-06-08 7.100 17,809,218 +891,588 1.86% 126,443,714
2021-06-09 2021-06-07 7.043 16,917,630 +874 1.80% 119,144,869
2021-06-08 2021-06-04 7.020 16,916,756 -1,838,118 1.80% 118,751,271
2021-06-07 2021-06-03 7.043 18,754,874 -20,958 2.00% 132,083,927
2021-06-04 2021-06-02 6.997 18,775,832 -68,375 2.00% 131,371,484
2021-06-03 2021-06-01 7.066 18,844,207 -203,468 2.01% 133,144,655
2021-06-02 2021-05-31 7.157 19,047,675 -104,790 2.03% 136,327,257
2021-06-01 2021-05-28 7.134 19,152,465 -323,136 2.04% 136,638,608
2021-05-31 2021-05-27 7.272 19,475,601 -16,592 2.08% 141,620,231
2021-05-28 2021-05-26 7.157 19,492,193 -49,775 2.08% 139,508,743
2021-05-27 2021-05-25 7.066 19,541,968 -78,765 2.08% 138,074,719
2021-05-26 2021-05-24 6.928 19,620,733 +61,128 2.09% 135,935,005
2021-05-25 2021-05-21 6.974 19,559,605 +182,509 2.09% 136,407,446
2021-05-24 2021-05-20 7.088 19,377,096 +22,705 2.07% 137,353,600
2021-05-21 2021-05-18 7.180 19,354,391 -552,769 2.06% 138,965,744
2021-05-20 2021-05-17 7.100 19,907,160 -48,902 2.12% 141,338,898
2021-05-18 2021-05-14 6.756 19,956,062 -1,485,788 2.13% 134,830,319
2021-05-17 2021-05-13 6.733 21,441,850 +1,856 2.29% 144,377,755
2021-05-14 2021-05-12 6.699 21,439,994 +148,472 2.29% 143,628,701
2021-05-13 2021-05-11 6.940 21,291,522 -186,002 2.27% 147,754,269
2021-05-12 2021-05-10 6.745 21,477,524 +46,282 2.29% 144,863,914
2021-05-11 2021-05-07 6.665 21,431,242 -56,761 2.29% 142,833,813
2021-05-10 2021-05-06 6.722 21,488,003 -39,296 2.29% 144,442,456
2021-05-07 2021-05-05 6.711 21,527,299 -160,679 2.30% 144,460,085
2021-05-06 2021-05-04 6.779 21,687,978 -66,367 2.31% 147,028,483
2021-05-05 2021-05-03 6.665 21,754,345 +124,875 2.32% 144,987,213
2021-05-04 2021-04-30 6.756 21,629,470 -84,705 2.31% 146,136,464
2021-05-03 2021-04-29 6.699 21,714,175 -60,255 2.32% 145,465,467
2021-04-30 2021-04-28 6.711 21,774,430 -78,592 2.32% 146,118,470
2021-04-29 2021-04-27 6.745 21,853,022 -3,424,019 2.33% 147,396,613
2021-04-28 2021-04-26 6.779 25,277,041 -149,466 2.69% 171,359,681
2021-04-27 2021-04-23 6.722 25,426,507 +4,980,153 2.71% 170,917,098
2021-04-26 2021-04-22 6.768 20,446,354 +99,551 2.18% 138,377,048
2021-04-23 2021-04-21 6.756 20,346,803 +34,930 2.17% 137,470,305
2021-04-22 2021-04-20 6.779 20,311,873 -182,510 2.17% 137,699,507
2021-04-21 2021-04-19 6.779 20,494,383 -66,367 2.18% 138,936,790
2021-04-20 2021-04-16 6.768 20,560,750 +93,438 2.19% 139,151,259
2021-04-19 2021-04-15 6.676 20,467,312 -6,986 2.18% 136,643,844
2021-04-16 2021-04-14 6.779 20,474,298 -145,312 2.18% 138,800,628
2021-04-15 2021-04-13 6.756 20,619,610 -99,551 2.20% 139,313,487
2021-04-14 2021-04-12 6.756 20,719,161 -37,550 2.21% 139,986,090
2021-04-13 2021-04-09 6.905 20,756,711 -12,575 2.21% 143,329,820
2021-04-12 2021-04-08 6.962 20,769,286 +1,129,114 2.21% 144,605,846
2021-04-09 2021-04-07 6.802 19,640,172 -63,747 2.09% 133,595,687
2021-04-08 2021-04-01 6.871 19,703,919 -35,803 2.10% 135,383,136
2021-04-07 2021-03-31 6.779 19,739,722 -228,792 2.10% 133,820,745
2021-04-01 2021-03-30 6.791 19,968,514 +764,095 2.13% 135,600,455
2021-03-31 2021-03-29 6.825 19,204,419 -172,198 2.05% 131,071,460
2021-03-30 2021-03-26 6.985 19,376,617 -478,541 2.07% 135,353,190
2021-03-29 2021-03-25 6.791 19,855,158 +66,367 2.12% 134,830,687
2021-03-26 2021-03-24 6.711 19,788,791 -494,260 2.11% 132,793,734
2021-03-25 2021-03-23 6.871 20,283,051 +384,230 2.16% 139,362,279
2021-03-24 2021-03-22 6.837 19,898,821 -521,331 2.12% 136,038,672
2021-03-23 2021-03-19 6.997 20,420,152 -81,911 2.18% 142,876,527
2021-03-22 2021-03-18 7.214 20,502,063 -508,288 2.19% 147,910,437
2021-03-19 2021-03-17 7.466 21,010,351 +75,973 2.24% 156,870,619
2021-03-18 2021-03-16 7.192 20,934,378 -41,043 2.23% 150,549,879
2021-03-17 2021-03-15 7.020 20,975,421 -144,087 2.24% 147,242,054
2021-03-16 2021-03-12 7.111 21,119,508 +14,011 2.25% 150,188,300
2021-03-15 2021-03-11 7.192 21,105,497 -97,982 2.25% 151,780,484
2021-03-12 2021-03-10 6.905 21,203,479 +133,607 2.26% 146,414,855
2021-03-11 2021-03-09 6.768 21,069,872 +643,465 2.25% 142,596,900
2021-03-10 2021-03-08 6.871 20,426,407 +110,877 2.18% 140,347,260
2021-03-09 2021-03-05 7.066 20,315,530 -81,266 2.17% 143,540,359
2021-03-08 2021-03-04 7.066 20,396,796 -451,471 2.17% 144,114,547
2021-03-05 2021-03-03 7.146 20,848,267 -61,088 2.22% 148,975,639
2021-03-04 2021-03-02 7.180 20,909,355 -137,974 2.23% 150,130,483
2021-03-03 2021-03-01 7.260 21,047,329 -83,832 2.24% 152,808,303
2021-03-02 2021-02-26 7.192 21,131,161 -306,233 2.25% 151,965,047
2021-03-01 2021-02-25 7.375 21,437,394 -386,850 2.29% 158,095,156
2021-02-26 2021-02-24 7.421 21,824,244 -285,616 2.33% 161,947,751
2021-02-25 2021-02-23 7.432 22,109,860 +40,233 2.36% 164,320,367
2021-02-24 2021-02-22 7.547 22,069,627 +153,175 2.35% 166,548,649
2021-02-23 2021-02-19 7.810 21,916,452 -35,415 2.34% 171,165,144
2021-02-22 2021-02-18 7.741 21,951,867 -39,951 2.34% 169,933,446
2021-02-19 2021-02-17 7.936 21,991,818 -147,582 2.34% 174,523,966
2021-02-18 2021-02-16 8.085 22,139,400 +48,155 2.36% 178,991,024
2021-02-17 2021-02-11 8.073 22,091,245 -27,072 2.35% 178,348,727
2021-02-16 2021-02-09 7.993 22,118,317 +25,324 2.36% 176,794,279
2021-02-10 2021-02-08 8.119 22,092,993 +153,143 2.35% 179,374,827
2021-02-09 2021-02-05 7.993 21,939,850 -909,055 2.34% 175,367,771
2021-02-08 2021-02-04 8.371 22,848,905 -1,321,449 2.44% 191,268,510
2021-02-05 2021-02-03 7.821 24,170,354 -332,708 2.58% 189,044,663
2021-02-04 2021-02-02 7.764 24,503,062 +62,874 2.61% 190,243,908
2021-02-03 2021-02-01 7.741 24,440,188 +83,876 2.61% 189,195,997
2021-02-02 2021-01-29 7.604 24,356,312 -361,526 2.60% 185,199,715
2021-02-01 2021-01-28 7.764 24,717,838 -317,863 2.63% 191,911,448
2021-01-29 2021-01-27 7.604 25,035,701 -384,046 2.67% 190,365,630
2021-01-28 2021-01-26 7.787 25,419,747 +742,728 2.71% 197,943,316
2021-01-27 2021-01-25 7.329 24,677,019 -492,513 2.63% 180,856,189
2021-01-26 2021-01-22 7.478 25,169,532 -767,588 2.68% 188,212,744
2021-01-25 2021-01-21 7.283 25,937,120 -325,723 2.76% 188,903,312
2021-01-22 2021-01-20 7.432 26,262,843 +110,903 2.80% 195,185,315
2021-01-21 2021-01-19 7.283 26,151,940 +216,566 2.79% 190,467,873
2021-01-20 2021-01-18 7.157 25,935,374 -620,496 2.76% 185,623,620
2021-01-19 2021-01-15 7.226 26,555,870 +34,930 2.83% 191,889,229
2021-01-18 2021-01-14 7.352 26,520,940 -130,988 2.83% 194,977,567
2021-01-15 2021-01-13 7.317 26,651,928 -520,458 2.84% 195,024,959
2021-01-14 2021-01-12 7.524 27,172,386 -76,846 2.90% 204,434,341
2021-01-13 2021-01-11 7.398 27,249,232 -294,286 2.90% 201,580,023
2021-01-12 2021-01-08 7.604 27,543,518 +11,440 2.94% 209,434,486
2021-01-11 2021-01-07 7.592 27,532,078 -443,612 2.93% 209,032,216
2021-01-08 2021-01-06 7.558 27,975,690 +98,677 2.98% 211,439,171
2021-01-07 2021-01-05 7.352 27,877,013 +91,692 2.97% 204,947,192
2021-01-06 2021-01-04 7.306 27,785,321 -7,859 2.96% 203,000,358
2021-01-05 2020-12-31 7.306 27,793,180 -41,043 2.96% 203,057,776
2021-01-04 2020-12-29 7.260 27,834,223 +369,914 2.97% 202,082,668
2020-12-30 2020-12-28 7.134 27,464,309 +843,821 2.93% 195,937,440
2020-12-29 2020-12-24 7.214 26,620,488 +108,627 2.84% 192,051,307
2020-12-28 2020-12-22 7.329 26,511,861 -34,057 2.83% 194,303,621
2020-12-23 2020-12-21 7.524 26,545,918 +1,018,211 2.83% 199,721,042
2020-12-22 2020-12-18 7.489 25,527,707 -15,107 2.72% 191,183,435
2020-12-21 2020-12-17 7.581 25,542,814 +207,834 2.72% 193,636,594
2020-12-18 2020-12-16 7.386 25,334,980 -646,135 2.70% 187,128,952
2020-12-17 2020-12-15 7.524 25,981,115 -137,100 2.77% 195,471,687
2020-12-16 2020-12-14 7.592 26,118,215 -523,951 2.78% 198,297,723
2020-12-15 2020-12-11 7.592 26,642,166 -37,550 2.84% 202,275,724
2020-12-14 2020-12-10 7.581 26,679,716 +725,672 2.84% 202,255,294
2020-12-11 2020-12-09 7.627 25,954,044 +393,836 2.77% 197,942,919
2020-12-10 2020-12-08 7.844 25,560,208 -3,493 2.72% 200,500,593
2020-12-09 2020-12-07 7.718 25,563,701 +186,876 2.72% 197,307,835
2020-12-08 2020-12-04 7.741 25,376,825 +537,050 2.70% 196,446,677
2020-12-07 2020-12-03 7.661 24,839,775 -1,814,617 2.65% 190,298,113
2020-12-04 2020-12-02 7.604 26,654,392 +186,876 2.84% 202,673,779
2020-12-03 2020-12-01 7.615 26,467,516 +897,703 2.82% 201,555,909
2020-12-02 2020-11-30 7.501 25,569,813 +487,458 2.73% 191,791,589
2020-12-01 2020-11-27 7.615 25,082,355 -199,327 2.67% 191,007,606
2020-11-30 2020-11-26 7.592 25,281,682 +382,484 2.69% 191,946,500
2020-11-27 2020-11-25 7.604 24,899,198 -88,199 2.65% 189,327,693
2020-11-26 2020-11-24 7.776 24,987,397 -818,061 2.66% 194,290,469
2020-11-25 2020-11-23 8.039 25,805,458 -1,475,004 2.75% 207,448,065
2020-11-24 2020-11-20 7.902 27,280,462 -89,072 2.91% 215,556,696
2020-11-23 2020-11-19 7.672 27,369,534 -571,156 2.92% 209,992,078
2020-11-20 2020-11-18 7.581 27,940,690 -136,792 2.98% 211,814,566
2020-11-19 2020-11-17 7.558 28,077,482 -32,311 2.99% 212,208,511
2020-11-18 2020-11-16 7.672 28,109,793 -181,658 3.00% 215,671,697
2020-11-17 2020-11-13 7.753 28,291,451 +275,075 3.02% 219,333,312
2020-11-16 2020-11-12 7.695 28,016,376 -103,044 2.99% 215,596,614
2020-11-13 2020-11-11 7.489 28,119,420 -1,453,964 3.00% 210,593,427
2020-11-12 2020-11-10 7.672 29,573,384 -891,600 3.15% 226,901,063
2020-11-11 2020-11-09 7.970 30,464,984 -1,069,665 3.25% 242,812,421
2020-11-10 2020-11-06 8.715 31,534,649 -89,071 3.36% 274,810,526
2020-11-09 2020-11-05 8.795 31,623,720 +1,544,228 3.37% 278,121,704
2020-11-06 2020-11-04 8.737 30,079,492 -2,003,239 3.21% 262,818,384
2020-11-05 2020-11-03 8.463 32,082,731 +1,442,611 3.42% 271,504,151
2020-11-04 2020-11-02 8.291 30,640,120 +60,255 3.27% 254,032,764
2020-11-03 2020-10-30 8.325 30,579,865 -154,566 3.26% 254,583,751
2020-11-02 2020-10-29 8.554 30,734,431 -16,592 3.28% 262,909,624
2020-10-30 2020-10-28 8.611 30,751,023 -61,127 3.28% 264,812,276
2020-10-29 2020-10-27 8.520 30,812,150 -615,817 3.28% 262,515,919
2020-10-28 2020-10-23 8.760 31,427,967 -243,463 3.35% 275,320,424
2020-10-27 2020-10-22 9.207 31,671,430 -74,226 3.38% 291,597,924
2020-10-23 2020-10-21 8.932 31,745,656 -95,010 3.38% 283,556,505
2020-10-22 2020-10-20 9.058 31,840,666 -162,424 3.39% 288,415,989
2020-10-21 2020-10-19 9.092 32,003,090 -193,862 3.41% 290,986,688
2020-10-20 2020-10-16 9.276 32,196,952 -636,251 3.43% 298,648,601
2020-10-19 2020-10-15 9.230 32,833,203 +418,162 3.50% 303,046,309
2020-10-16 2020-10-14 9.207 32,415,041 +696,506 3.46% 298,444,328
2020-10-15 2020-10-12 9.104 31,718,535 -107,672 3.38% 288,762,607
2020-10-14 2020-10-09 9.161 31,826,207 +266,341 3.39% 291,565,125
2020-10-12 2020-10-08 9.310 31,559,866 -148,452 3.36% 293,823,415
2020-10-09 2020-10-07 8.932 31,708,318 -375,498 3.38% 283,222,997
2020-10-08 2020-10-06 9.081 32,083,816 -246,257 3.42% 291,353,279
2020-10-07 2020-10-05 9.104 32,330,073 -22,705 3.45% 294,329,993
2020-10-06 2020-09-30 9.264 32,352,778 +217,440 3.45% 299,723,507
2020-10-05 2020-09-29 8.921 32,135,338 -424,400 3.43% 286,669,201
2020-09-30 2020-09-28 9.104 32,559,738 -32,418 3.47% 296,420,842
2020-09-29 2020-09-25 9.173 32,592,156 +465,393 3.47% 298,955,338
2020-09-28 2020-09-24 9.367 32,126,763 -35,017 3.42% 300,940,736
2020-09-25 2020-09-23 9.482 32,161,780 +1,925,519 3.43% 304,951,743
2020-09-24 2020-09-22 9.344 30,236,261 +158,932 3.22% 282,539,355
2020-09-23 2020-09-21 9.321 30,077,329 +10,479 3.21% 280,365,375
2020-09-22 2020-09-18 9.665 30,066,850 +1,092,638 3.20% 290,596,971
2020-09-21 2020-09-17 9.802 28,974,212 -350,174 3.09% 284,018,156
2020-09-18 2020-09-16 10.066 29,324,386 +6,113 3.13% 295,174,277
2020-09-17 2020-09-15 10.077 29,318,273 +47,156 3.13% 295,448,482
2020-09-16 2020-09-14 10.031 29,271,117 -6,113 3.12% 293,632,490
2020-09-15 2020-09-11 10.066 29,277,230 +290,880 3.12% 294,699,613
2020-09-14 2020-09-10 10.100 28,986,350 -68,987 3.09% 292,767,472
2020-09-11 2020-09-09 9.791 29,055,337 -62,874 3.10% 284,480,654
2020-09-10 2020-09-08 9.963 29,118,211 -151,946 3.10% 290,097,941
2020-09-09 2020-09-07 10.031 29,270,157 -8,203,643 3.12% 293,622,860
2020-09-08 2020-09-04 10.306 37,473,800 -342,315 3.99% 386,216,612
2020-09-07 2020-09-03 10.696 37,816,115 -303,018 4.03% 404,468,302
2020-09-04 2020-09-02 10.890 38,119,133 -337,948 4.06% 415,130,112
2020-09-03 2020-09-01 10.306 38,457,081 -368,512 4.10% 396,350,611
2020-09-02 2020-08-31 9.585 38,825,593 +226,172 4.14% 372,138,207
2020-09-01 2020-08-28 9.470 38,599,421 +385,977 4.11% 365,550,183
2020-08-31 2020-08-27 10.077 38,213,444 +1,956,083 4.07% 385,087,621
2020-08-28 2020-08-26 9.367 36,257,361 +16,592 3.86% 339,633,249
2020-08-27 2020-08-25 9.425 36,240,769 -34,057 3.86% 341,552,875
2020-08-26 2020-08-24 9.115 36,274,826 -514,345 3.87% 330,658,058
2020-08-25 2020-08-21 9.058 36,789,171 +230,538 3.92% 333,240,050
2020-08-24 2020-08-20 9.012 36,558,633 -286,426 3.90% 329,477,215
2020-08-21 2020-08-19 9.127 36,845,059 +49,775 3.93% 336,277,867
2020-08-20 2020-08-18 9.150 36,795,284 -1,218,185 3.92% 336,666,299
2020-08-19 2020-08-17 9.241 38,013,469 -120,509 4.05% 351,294,819
2020-08-18 2020-08-14 9.001 38,133,978 -101,355 4.06% 343,238,001
2020-08-17 2020-08-13 9.047 38,235,333 +52,395 4.08% 345,901,682
2020-08-14 2020-08-12 8.875 38,182,938 +95,185 4.07% 338,868,929
2020-08-13 2020-08-11 9.047 38,087,753 +56,761 4.06% 344,566,577
2020-08-12 2020-08-10 9.127 38,030,992 -815,617 4.05% 347,101,652
2020-08-11 2020-08-07 9.596 38,846,609 +206,961 4.14% 372,784,493
2020-08-10 2020-08-06 9.264 38,639,648 -739,644 4.12% 357,966,503
2020-08-07 2020-08-05 9.253 39,379,292 +806,884 4.20% 364,367,783
2020-08-06 2020-08-04 8.291 38,572,408 -106,537 4.11% 319,798,206
2020-08-05 2020-08-03 8.531 38,678,945 -252,369 4.12% 329,983,024
2020-08-04 2020-07-31 8.589 38,931,314 -115,270 4.15% 334,365,170
2020-08-03 2020-07-30 8.508 39,046,584 -28,817 4.16% 332,225,195
2020-07-31 2020-07-29 8.589 39,075,401 -153,692 4.17% 335,602,674
2020-07-30 2020-07-28 8.474 39,229,093 -481,162 4.18% 332,430,370
2020-07-29 2020-07-27 8.818 39,710,255 -1,951,716 4.23% 350,149,981
2020-07-28 2020-07-24 8.016 41,661,971 +13,098 4.44% 333,963,157
2020-07-27 2020-07-23 8.256 41,648,873 -193,862 4.44% 343,873,908
2020-07-24 2020-07-22 8.016 41,842,735 +194,736 4.46% 335,412,165
2020-07-23 2020-07-21 8.142 41,647,999 -186,876 4.44% 339,097,390
2020-07-22 2020-07-20 7.856 41,834,875 -454,964 4.46% 328,642,176
2020-07-21 2020-07-17 7.764 42,289,839 -830,986 4.51% 328,341,994
2020-07-20 2020-07-16 7.902 43,120,825 +319,610 4.60% 340,719,396
2020-07-17 2020-07-15 7.810 42,801,215 +162,424 4.56% 334,272,907
2020-07-16 2020-07-14 8.131 42,638,791 -1,230,411 4.54% 346,676,127
2020-07-15 2020-07-13 7.787 43,869,202 +237,525 4.68% 341,609,038
2020-07-14 2020-07-10 7.157 43,631,677 +243,637 4.65% 312,278,891
2020-07-13 2020-07-09 7.157 43,388,040 -25,325 4.62% 310,535,142
2020-07-10 2020-07-08 7.169 43,413,365 -189,495 4.63% 311,213,544
2020-07-09 2020-07-07 7.260 43,602,860 +281,187 4.65% 316,566,489
2020-07-08 2020-07-06 7.100 43,321,673 +3,493 4.62% 307,579,662
2020-07-07 2020-07-03 7.088 43,318,180 -118,163 4.62% 307,058,806
2020-07-06 2020-07-02 7.146 43,436,343 -79,466 4.63% 310,383,445
2020-07-03 2020-06-30 7.134 43,515,809 -49,775 4.64% 310,452,967
2020-07-02 2020-06-29 7.123 43,565,584 +368,512 4.64% 310,309,185
2020-06-30 2020-06-26 7.329 43,197,072 +832,208 4.60% 316,588,394
2020-06-29 2020-06-24 7.260 42,364,864 +1,346,554 4.52% 307,578,362
2020-06-26 2020-06-23 6.928 41,018,310 +81,212 4.37% 284,180,218
2020-06-24 2020-06-22 6.928 40,937,098 +91,966 4.36% 283,617,571
2020-06-23 2020-06-19 7.043 40,845,132 -6,113 4.35% 287,657,781
2020-06-22 2020-06-18 7.111 40,851,245 -5,239 4.35% 290,507,670
2020-06-19 2020-06-17 7.077 40,856,484 -36,677 4.36% 289,141,327
2020-06-18 2020-06-16 7.111 40,893,161 -42,789 4.36% 290,805,749
2020-06-17 2020-06-15 7.111 40,935,950 +25,324 4.36% 291,110,037
2020-06-16 2020-06-12 7.077 40,910,626 -51,522 4.36% 289,524,490
2020-06-15 2020-06-11 7.157 40,962,148 -53,268 4.37% 293,172,645
2020-06-12 2020-06-10 7.488 41,015,416 -4,366 4.37% 307,135,895
2020-06-11 2020-06-09 7.523 41,019,782 +627,529 4.37% 308,603,956
2020-06-10 2020-06-08 7.430 40,392,253 +337,791 4.39% 300,113,780
2020-06-09 2020-06-05 7.465 40,054,462 +105,452 4.35% 299,005,587
2020-06-08 2020-06-04 7.535 39,949,010 -7,716 4.34% 301,014,188
2020-06-05 2020-06-03 7.605 39,956,726 +168,896 4.34% 303,868,665
2020-06-04 2020-06-02 7.617 39,787,830 +162,894 4.32% 303,048,307
2020-06-03 2020-06-01 7.722 39,624,936 +1,145,402 4.30% 305,967,283
2020-06-02 2020-05-29 7.500 38,479,534 +920,780 4.18% 288,595,266
2020-06-01 2020-05-28 7.290 37,558,754 +400,376 4.08% 273,803,894
2020-05-29 2020-05-27 7.465 37,158,378 +72,017 4.03% 277,386,390
2020-05-28 2020-05-26 7.465 37,086,361 -150,034 4.03% 276,848,785
2020-05-27 2020-05-25 7.512 37,236,395 +149,176 4.04% 279,706,090
2020-05-26 2020-05-22 7.395 37,087,219 +499,828 4.03% 274,259,673
2020-05-25 2020-05-21 7.512 36,587,391 +406,378 3.97% 274,831,011
2020-05-22 2020-05-20 7.582 36,181,013 +135,459 3.93% 274,310,547
2020-05-21 2020-05-19 7.628 36,045,554 -78,018 3.91% 274,965,293
2020-05-20 2020-05-18 7.698 36,123,572 +858 3.92% 278,088,513
2020-05-19 2020-05-15 7.710 36,122,714 -16,290 3.92% 278,503,244
2020-05-18 2020-05-14 7.803 36,139,004 +315,500 3.92% 282,001,049
2020-05-15 2020-05-13 7.815 35,823,504 +350,651 3.89% 279,956,975
2020-05-14 2020-05-12 7.780 35,472,853 +1,025,375 3.85% 275,975,405
2020-05-13 2020-05-11 7.395 34,447,478 +656,720 3.74% 254,738,810
2020-05-12 2020-05-08 8.083 33,790,758 +605,818 3.67% 273,136,409
2020-05-11 2020-05-07 8.118 33,184,940 +688,441 3.60% 269,400,690
2020-05-08 2020-05-06 7.815 32,496,499 +210,048 3.53% 253,956,776
2020-05-07 2020-05-05 7.675 32,286,451 +150,034 3.51% 247,796,193
2020-05-06 2020-05-04 7.232 32,136,417 -104,595 3.49% 232,400,774
2020-05-05 2020-04-29 7.453 32,241,012 -424,921 3.50% 240,302,312
2020-05-04 2020-04-28 7.523 32,665,933 +51,440 3.55% 245,755,479
2020-04-29 2020-04-27 7.477 32,614,493 -34,294 3.54% 243,846,815
2020-04-28 2020-04-24 7.582 32,648,787 +102,881 3.54% 247,530,565
2020-04-27 2020-04-23 7.652 32,545,906 +931,925 3.53% 249,028,259
2020-04-24 2020-04-22 7.302 31,613,981 +274,348 3.43% 230,835,154
2020-04-23 2020-04-21 7.325 31,339,633 +55,727 3.40% 229,563,045
2020-04-22 2020-04-20 7.208 31,283,906 +62,928 3.40% 225,505,882
2020-04-21 2020-04-17 7.360 31,220,978 +180,899 3.39% 229,786,383
2020-04-20 2020-04-16 7.570 31,040,079 +192,900 3.37% 234,971,907
2020-04-17 2020-04-15 7.582 30,847,179 +4,572,679 3.35% 233,871,465
2020-04-16 2020-04-14 7.628 26,274,500 +108,882 2.85% 200,429,035
2020-04-15 2020-04-09 7.465 26,165,618 +300,068 2.84% 195,325,704
2020-04-14 2020-04-08 7.570 25,865,550 +745,026 2.81% 195,800,971
2020-04-09 2020-04-07 7.500 25,120,524 +594,135 2.73% 188,403,121
2020-04-08 2020-04-06 7.430 24,526,389 -132,888 2.66% 182,230,670
2020-04-07 2020-04-03 7.173 24,659,277 -7,716 2.68% 176,890,244
2020-04-06 2020-04-02 7.185 24,666,993 -148,319 2.68% 177,233,310
2020-04-03 2020-04-01 7.232 24,815,312 -55,727 2.69% 179,456,774
2020-04-02 2020-03-31 7.453 24,871,039 +613,853 2.70% 185,371,606
2020-04-01 2020-03-30 7.173 24,257,186 +1,613,509 2.63% 174,005,895
2020-03-31 2020-03-27 6.835 22,643,677 +375,513 2.46% 154,772,214
2020-03-30 2020-03-26 6.322 22,268,164 -31,721 2.42% 140,777,136
2020-03-27 2020-03-25 6.392 22,299,885 -286,351 2.42% 142,538,311
2020-03-26 2020-03-24 6.532 22,586,236 -184,327 2.45% 147,529,991
2020-03-25 2020-03-23 6.112 22,770,563 +66,872 2.47% 139,172,517
2020-03-24 2020-03-20 6.555 22,703,691 +36,866 2.46% 148,826,823
2020-03-23 2020-03-19 5.914 22,666,825 -89,164 2.46% 134,043,907
2020-03-20 2020-03-18 6.124 22,755,989 -185,613 2.47% 139,348,868
2020-03-19 2020-03-17 6.159 22,941,602 -402,948 2.49% 141,288,264
2020-03-18 2020-03-16 6.474 23,344,550 +219,478 2.53% 151,121,730
2020-03-17 2020-03-13 6.940 23,125,072 +1,246,568 2.51% 160,490,188
2020-03-16 2020-03-12 7.080 21,878,504 +6,001 2.38% 154,901,185
2020-03-13 2020-03-11 7.430 21,872,503 -108,882 2.37% 162,512,340
2020-03-12 2020-03-10 7.360 21,981,385 -86,591 2.39% 161,782,983
2020-03-11 2020-03-09 7.477 22,067,976 -908,468 2.40% 164,994,307
2020-03-10 2020-03-06 7.722 22,976,444 +116,598 2.49% 177,414,549
2020-03-09 2020-03-05 7.885 22,859,846 -516,619 2.48% 180,247,157
2020-03-06 2020-03-04 7.850 23,376,465 +151,749 2.54% 183,502,645
2020-03-05 2020-03-03 7.617 23,224,716 +35,151 2.52% 176,893,559
2020-03-04 2020-03-02 7.593 23,189,565 +141,460 2.52% 176,084,860
2020-03-03 2020-02-28 7.628 23,048,105 -61,728 2.50% 175,817,216
2020-03-02 2020-02-27 7.850 23,109,833 +69,444 2.51% 181,409,613
2020-02-28 2020-02-26 7.780 23,040,389 +320,164 2.50% 179,252,024
2020-02-27 2020-02-25 7.920 22,720,225 +618,140 2.47% 179,941,290
2020-02-26 2020-02-24 7.978 22,102,085 -185,185 2.40% 176,334,696
2020-02-25 2020-02-21 8.258 22,287,270 -223,593 2.42% 184,051,160
2020-02-24 2020-02-20 8.270 22,510,863 +102,880 2.44% 186,160,187
2020-02-21 2020-02-19 8.293 22,407,983 +69,445 2.43% 185,832,125
2020-02-20 2020-02-18 8.118 22,338,538 -1,155,217 2.43% 181,347,851
2020-02-19 2020-02-17 8.130 23,493,755 +263,202 2.55% 191,000,120
2020-02-18 2020-02-14 8.211 23,230,553 +138,889 2.52% 190,757,066
2020-02-17 2020-02-13 8.270 23,091,664 +160,322 2.51% 190,963,291
2020-02-14 2020-02-12 8.048 22,931,342 +30,007 2.49% 184,555,499
2020-02-13 2020-02-11 8.176 22,901,335 -273,209 2.49% 187,252,336
2020-02-12 2020-02-10 8.270 23,174,544 +30,864 2.52% 191,648,692
2020-02-11 2020-02-07 8.025 23,143,680 +1,291,656 2.51% 185,724,535
2020-02-10 2020-02-06 8.176 21,852,024 +290,971 2.37% 178,672,664
2020-02-07 2020-02-05 7.932 21,561,053 -222,050 2.34% 171,012,284
2020-02-06 2020-02-04 7.570 21,783,103 +128,600 2.37% 164,897,043
2020-02-05 2020-02-03 7.593 21,654,503 -115,740 2.35% 164,428,705
2020-02-04 2020-01-31 7.372 21,770,243 -18,861 2.36% 160,482,907
2020-02-03 2020-01-30 7.360 21,789,104 -182,613 2.37% 160,367,795
2020-01-31 2020-01-29 7.652 21,971,717 +787,892 2.39% 168,118,793
2020-01-30 2020-01-24 7.115 21,183,825 -793,165 2.30% 150,724,080
2020-01-29 2020-01-22 6.777 21,976,990 -285,493 2.39% 148,933,628
2020-01-23 2020-01-21 6.858 22,262,483 -157,750 2.42% 152,686,048
2020-01-22 2020-01-20 7.033 22,420,233 +2,572 2.43% 157,690,620
2020-01-21 2020-01-17 7.057 22,417,661 +26,577 2.43% 158,195,490
2020-01-20 2020-01-16 7.033 22,391,084 +108,882 2.43% 157,485,603
2020-01-17 2020-01-15 6.917 22,282,202 +68,587 2.42% 154,120,790
2020-01-16 2020-01-14 6.975 22,213,615 +367,798 2.41% 154,941,891
2020-01-15 2020-01-13 6.987 21,845,817 +711,589 2.37% 152,631,278
2020-01-14 2020-01-10 6.858 21,134,228 +384,945 2.29% 144,947,971
2020-01-13 2020-01-09 7.010 20,749,283 -495,541 2.25% 145,454,108
2020-01-10 2020-01-08 6.870 21,244,824 -3,411,925 2.31% 145,954,288
2020-01-09 2020-01-07 6.893 24,656,749 -209,191 2.68% 169,969,784
2020-01-08 2020-01-06 6.742 24,865,940 -124,313 2.70% 167,641,349
2020-01-07 2020-01-03 7.138 24,990,253 -84,877 2.71% 178,389,998
2020-01-06 2020-01-02 7.255 25,075,130 +118,313 2.72% 181,920,652
2020-01-03 2019-12-31 7.220 24,956,817 +17,147 2.71% 180,188,998
2020-01-02 2019-12-27 7.208 24,939,670 +56,584 2.71% 179,774,299
2019-12-30 2019-12-24 7.267 24,883,086 -128,601 2.70% 180,817,606
2019-12-27 2019-12-20 7.243 25,011,687 +12,860 2.72% 181,168,635
2019-12-23 2019-12-19 7.267 24,998,827 +223,765 2.71% 181,658,659
2019-12-20 2019-12-18 7.220 24,775,062 -83,161 2.69% 178,876,721
2019-12-19 2019-12-17 7.208 24,858,223 -17,461 2.70% 179,187,199
2019-12-18 2019-12-16 7.208 24,875,684 +107,167 2.70% 179,313,065
2019-12-17 2019-12-13 7.138 24,768,517 +8,555 2.69% 176,807,162
2019-12-16 2019-12-12 7.127 24,759,962 +66,524 2.69% 176,457,292
2019-12-13 2019-12-11 7.162 24,693,438 +100,991 2.68% 176,847,269
2019-12-12 2019-12-10 7.115 24,592,447 +338,978 2.67% 174,976,613
2019-12-11 2019-12-09 7.208 24,253,469 -38,984 2.63% 174,827,910
2019-12-10 2019-12-06 7.255 24,292,453 +61,637 2.64% 176,242,312
2019-12-09 2019-12-05 7.325 24,230,816 -212,225 2.63% 177,490,908
2019-12-06 2019-12-04 7.185 24,443,041 +368,859 2.65% 175,624,207
2019-12-05 2019-12-03 7.185 24,074,182 -273,914 2.61% 172,973,940
2019-12-04 2019-12-02 7.325 24,348,096 +2,885,185 2.64% 178,349,984
2019-12-03 2019-11-29 7.407 21,462,911 +48,011 2.33% 158,968,390
2019-12-02 2019-11-28 7.477 21,414,900 -3,144,650 2.33% 160,111,493
2019-11-29 2019-11-27 7.033 24,559,550 -177,469 2.67% 172,737,307
2019-11-28 2019-11-26 7.337 24,737,019 +214,848 2.69% 181,487,382
2019-11-27 2019-11-25 7.068 24,522,171 +312,928 2.66% 173,332,487
2019-11-26 2019-11-22 6.987 24,209,243 +1,536,348 2.63% 169,143,946
2019-11-25 2019-11-21 7.138 22,672,895 -129,457 2.46% 161,847,809
2019-11-22 2019-11-20 7.115 22,802,352 +95,164 2.48% 162,239,989
2019-11-21 2019-11-19 7.243 22,707,188 -288,065 2.47% 164,476,321
2019-11-20 2019-11-18 7.127 22,995,253 -259,773 2.50% 163,880,707
2019-11-19 2019-11-15 7.173 23,255,026 +1,746,395 2.52% 166,817,025
2019-11-18 2019-11-14 6.637 21,508,631 -51,440 2.34% 142,749,127
2019-11-15 2019-11-13 6.882 21,560,071 -332,647 2.34% 148,371,547
2019-11-14 2019-11-12 7.068 21,892,718 -187,757 2.38% 154,746,464
2019-11-13 2019-11-11 7.138 22,080,475 -304,354 2.40% 157,618,888
2019-11-12 2019-11-08 7.675 22,384,829 -484,396 2.43% 171,801,955
2019-11-11 2019-11-07 8.072 22,869,225 -1,646,944 2.48% 184,589,064
2019-11-08 2019-11-06 8.281 24,516,169 -306,241 2.66% 203,029,611
2019-11-07 2019-11-05 8.340 24,822,410 -425,239 2.70% 207,013,379
2019-11-06 2019-11-04 8.165 25,247,649 -817,900 2.74% 206,142,439
2019-11-05 2019-11-01 8.211 26,065,549 -36,865 2.83% 214,036,560
2019-11-04 2019-10-31 8.258 26,102,414 +33,436 2.83% 215,557,113
2019-11-01 2019-10-30 8.130 26,068,978 -381,086 2.83% 211,936,233
2019-10-31 2019-10-29 8.235 26,450,064 -72,017 2.87% 217,811,023
2019-10-30 2019-10-28 8.351 26,522,081 -48,010 2.88% 221,497,611
2019-10-29 2019-10-25 8.363 26,570,091 -85,734 2.88% 222,208,478
2019-10-28 2019-10-24 8.037 26,655,825 -558,127 2.89% 214,219,883
2019-10-25 2019-10-23 8.153 27,213,952 -132,887 2.95% 221,879,520
2019-10-24 2019-10-22 8.410 27,346,839 -356,652 2.97% 229,980,400
2019-10-23 2019-10-21 8.561 27,703,491 -16,289 3.01% 237,180,503
2019-10-22 2019-10-18 8.246 27,719,780 +235,433 3.01% 228,590,206
2019-10-21 2019-10-17 8.375 27,484,347 -240,054 2.98% 230,175,075
2019-10-18 2019-10-16 7.757 27,724,401 -17,147 3.01% 215,046,433
2019-10-17 2019-10-15 7.687 27,741,548 -84,877 3.01% 213,237,967
2019-10-16 2019-10-14 7.722 27,826,425 -253,771 3.02% 214,864,086
2019-10-15 2019-10-11 7.862 28,080,196 -38,580 3.05% 220,753,937
2019-10-14 2019-10-10 7.908 28,118,776 +237,482 3.05% 222,369,148
2019-10-11 2019-10-09 7.652 27,881,294 +54,869 3.03% 213,336,513
2019-10-10 2019-10-08 7.535 27,826,425 +485,510 3.02% 209,670,996
2019-10-09 2019-10-04 7.582 27,340,915 -19,718 2.97% 207,288,318
2019-10-08 2019-10-03 7.792 27,360,633 -13,718 2.97% 213,182,244
2019-10-04 2019-10-02 7.862 27,374,351 +67,730 2.97% 215,204,900
2019-10-03 2019-09-30 7.582 27,306,621 +40,295 2.96% 207,028,314
2019-10-02 2019-09-27 7.500 27,266,326 -117,455 2.96% 204,496,567
2019-09-30 2019-09-26 7.383 27,383,781 +96,021 2.97% 202,183,425
2019-09-27 2019-09-25 7.488 27,287,760 +92,593 2.96% 204,339,037
2019-09-26 2019-09-24 7.523 27,195,167 +197,187 2.95% 204,597,287
2019-09-25 2019-09-23 7.605 26,997,980 -70,301 2.93% 205,318,127
2019-09-24 2019-09-20 7.745 27,068,281 -27,435 2.94% 209,641,463
2019-09-23 2019-09-19 7.803 27,095,716 +36,865 2.94% 211,434,170
2019-09-20 2019-09-18 7.943 27,058,851 +119,170 2.94% 214,933,886
2019-09-19 2019-09-17 7.815 26,939,681 +174,040 2.92% 210,530,818
2019-09-18 2019-09-16 7.780 26,765,641 +341,820 2.91% 208,234,128
2019-09-17 2019-09-13 7.990 26,423,821 -92,593 2.87% 211,122,547
2019-09-16 2019-09-12 7.967 26,516,414 -583,846 2.88% 211,243,776
2019-09-13 2019-09-11 7.932 27,100,260 -587,276 2.94% 214,946,707
2019-09-12 2019-09-10 8.130 27,687,536 -54,012 3.01% 225,094,826
2019-09-11 2019-09-09 8.281 27,741,548 +261,488 3.01% 229,740,450
2019-09-10 2019-09-06 8.176 27,480,060 +402,948 2.98% 224,690,195
2019-09-09 2019-09-05 7.850 27,077,112 -634,429 2.94% 212,552,311
2019-09-06 2019-09-04 7.873 27,711,541 -138,032 3.01% 218,178,965
2019-09-05 2019-09-03 7.850 27,849,573 +383,230 3.02% 218,616,044
2019-09-04 2019-09-02 7.955 27,466,343 +1,203,195 2.98% 218,491,044
2019-09-03 2019-08-30 7.348 26,263,148 -202,331 2.85% 192,990,423
2019-09-02 2019-08-29 7.465 26,465,479 +167,181 2.87% 197,564,159
2019-08-30 2019-08-28 7.967 26,298,298 -328,361 2.86% 209,506,148
2019-08-29 2019-08-27 8.060 26,626,659 -709,360 2.89% 214,606,638
2019-08-28 2019-08-26 7.663 27,336,019 -201,474 2.97% 209,483,135
2019-08-27 2019-08-23 7.827 27,537,493 -169,753 2.99% 215,523,855
2019-08-26 2019-08-22 7.698 27,707,246 -120,885 3.01% 213,297,479
2019-08-23 2019-08-21 7.698 27,828,131 +204,047 3.02% 214,228,083
2019-08-22 2019-08-20 7.150 27,624,084 -173,182 3.00% 197,513,501
2019-08-21 2019-08-19 7.150 27,797,266 -118,313 3.02% 198,751,760
2019-08-20 2019-08-16 6.835 27,915,579 -1,301,438 3.03% 190,806,288
2019-08-19 2019-08-15 6.753 29,217,017 -480,108 3.17% 197,316,255
2019-08-16 2019-08-14 6.823 29,697,125 -573,559 3.22% 202,636,978
2019-08-15 2019-08-13 7.138 30,270,684 +681,583 3.29% 216,083,738
2019-08-14 2019-08-12 7.255 29,589,101 -179,183 3.21% 214,669,617
2019-08-13 2019-08-09 7.185 29,768,284 +664,436 3.23% 213,886,286
2019-08-12 2019-08-08 6.777 29,103,848 -121,399 3.16% 197,230,907
2019-08-09 2019-08-07 6.882 29,225,247 -354,080 3.17% 201,121,560
2019-08-08 2019-08-06 6.275 29,579,327 +471,535 3.21% 185,617,531
2019-08-07 2019-08-05 6.229 29,107,792 +918,208 3.16% 181,300,477
2019-08-06 2019-08-02 6.427 28,189,584 +128,206 3.06% 181,171,005
2019-08-05 2019-08-01 6.474 28,061,378 +246,372 3.05% 181,656,275
2019-08-02 2019-07-31 6.672 27,815,006 +1,330,623 3.02% 185,576,771
2019-08-01 2019-07-30 6.415 26,484,383 +234,095 2.88% 169,902,972
2019-07-31 2019-07-29 6.637 26,250,288 +478,394 2.85% 174,218,699
2019-07-30 2019-07-26 7.092 25,771,894 +152,606 2.80% 182,767,235
2019-07-29 2019-07-25 7.162 25,619,288 +66,015 2.78% 183,477,939
2019-07-26 2019-07-24 7.103 25,553,273 +42,867 2.77% 181,514,889
2019-07-25 2019-07-23 7.138 25,510,406 +120,885 2.77% 182,103,050
2019-07-24 2019-07-22 7.045 25,389,521 -44,582 2.76% 178,870,974
2019-07-23 2019-07-19 7.267 25,434,103 -691,013 2.76% 184,821,674
2019-07-22 2019-07-18 7.570 26,125,116 +190,328 2.84% 197,765,873
2019-07-19 2019-07-17 7.173 25,934,788 -42,866 2.82% 186,039,963
2019-07-18 2019-07-16 7.127 25,977,654 -185,185 2.82% 185,135,441
2019-07-17 2019-07-15 7.150 26,162,839 -323,081 2.84% 187,065,530
2019-07-16 2019-07-12 7.220 26,485,920 +419,238 2.88% 191,229,169
2019-07-15 2019-07-11 6.987 26,066,682 +487,825 2.83% 182,121,410
2019-07-12 2019-07-10 6.870 25,578,857 +919,922 2.78% 175,729,574
2019-07-11 2019-07-09 6.998 24,658,935 +29,150 2.68% 172,573,455
2019-07-10 2019-07-08 6.952 24,629,785 +42,867 2.67% 171,220,321
2019-07-09 2019-07-05 7.068 24,586,918 -562,413 2.67% 173,790,144
2019-07-08 2019-07-04 7.022 25,149,331 -360,939 2.73% 176,592,134
2019-07-05 2019-07-03 6.823 25,510,270 -293,210 2.77% 174,068,164
2019-07-04 2019-07-02 6.952 25,803,480 -199,759 2.80% 179,379,565
2019-07-03 2019-06-28 6.579 26,003,239 +147,462 2.82% 171,062,564
2019-07-02 2019-06-27 6.614 25,855,777 +162,442 2.81% 170,997,231
2019-06-28 2019-06-26 6.648 25,693,335 +20,171 2.79% 170,821,984
2019-06-27 2019-06-25 6.474 25,673,164 +141,460 2.79% 166,196,091
2019-06-26 2019-06-24 6.392 25,531,704 +1,044,101 2.77% 163,195,728
2019-06-25 2019-06-21 6.345 24,487,603 +1,252,570 2.66% 155,379,458
2019-06-24 2019-06-20 6.054 23,235,033 +481,823 2.52% 140,656,264
2019-06-21 2019-06-19 5.914 22,753,210 +75,446 2.47% 134,554,759
2019-06-20 2019-06-18 5.739 22,677,764 +176,611 2.46% 130,140,887
2019-06-19 2019-06-17 5.820 22,501,153 +84,019 2.44% 130,964,547
2019-06-18 2019-06-14 5.587 22,417,134 -71,159 2.43% 125,246,047
2019-06-17 2019-06-13 5.645 22,488,293 -204,046 2.44% 126,955,137
2019-06-14 2019-06-12 5.817 22,692,339 +163,751 2.46% 131,994,792
2019-06-13 2019-06-11 6.055 22,528,588 +912,657 2.45% 136,401,903
2019-06-12 2019-06-10 5.769 21,615,931 +21,017 2.39% 124,705,141
2019-06-11 2019-06-06 5.650 21,594,914 -320,299 2.39% 122,015,151
2019-06-10 2019-06-05 5.650 21,915,213 -7,566 2.43% 123,824,898
2019-06-06 2019-06-04 5.460 21,922,779 -151,323 2.43% 119,695,264
2019-06-05 2019-06-03 5.460 22,074,102 -137,031 2.44% 120,521,466
2019-06-04 2019-05-31 5.341 22,211,133 -125,262 2.46% 118,627,596
2019-06-03 2019-05-30 5.448 22,336,395 -1,324,913 2.47% 121,687,854
2019-05-31 2019-05-29 5.507 23,661,308 +54,644 2.62% 130,313,201
2019-05-30 2019-05-28 5.591 23,606,664 +110,129 2.61% 131,977,881
2019-05-29 2019-05-27 5.591 23,496,535 +15,973 2.60% 131,362,182
2019-05-28 2019-05-24 5.698 23,480,562 +63,892 2.60% 133,786,618
2019-05-27 2019-05-23 5.710 23,416,670 -163,933 2.59% 133,701,121
2019-05-24 2019-05-22 5.841 23,580,603 +102,563 2.61% 137,722,556
2019-05-23 2019-05-21 5.805 23,478,040 +263,974 2.60% 136,285,714
2019-05-22 2019-05-20 5.555 23,214,066 +163,092 2.57% 128,954,580
2019-05-21 2019-05-17 5.817 23,050,974 +380,829 2.55% 134,080,868
2019-05-20 2019-05-16 5.829 22,670,145 +303,486 2.51% 132,135,360
2019-05-17 2019-05-15 5.864 22,366,659 +408,571 2.48% 131,164,621
2019-05-16 2019-05-14 5.579 21,958,088 +518,700 2.43% 122,499,986
2019-05-15 2019-05-10 5.353 21,439,388 +119,377 2.37% 114,760,801
2019-05-14 2019-05-09 5.246 21,320,011 +250,523 2.36% 111,839,364
2019-05-10 2019-05-08 5.531 21,069,488 +334,591 2.33% 116,540,160
2019-05-09 2019-05-07 5.293 20,734,897 +48,760 2.30% 109,756,580
2019-05-08 2019-05-06 5.115 20,686,137 +30,264 2.29% 105,807,518
2019-05-07 2019-05-03 5.460 20,655,873 +191,675 2.29% 112,778,137
2019-05-06 2019-05-02 5.270 20,464,198 +71,458 2.27% 107,836,834
2019-05-03 2019-04-30 5.162 20,392,740 +96,679 2.26% 105,277,118
2019-05-02 2019-04-29 5.162 20,296,061 +117,695 2.25% 104,778,014
2019-04-30 2019-04-26 5.210 20,178,366 +91,634 2.23% 105,130,512
2019-04-29 2019-04-25 5.258 20,086,732 -1,722,091 2.22% 105,608,829
2019-04-26 2019-04-24 5.234 21,808,823 -5,045 2.41% 114,144,129
2019-04-25 2019-04-23 5.270 21,813,868 +45,397 2.42% 114,948,969
2019-04-24 2019-04-18 5.281 21,768,471 +36,990 2.41% 114,968,687
2019-04-23 2019-04-17 5.341 21,731,481 +443,214 2.41% 116,065,819
2019-04-18 2019-04-16 5.353 21,288,267 +16,814 2.36% 113,951,881
2019-04-17 2019-04-15 5.341 21,271,453 +35,308 2.36% 113,608,852
2019-04-16 2019-04-12 5.400 21,236,145 +2,522 2.35% 114,683,307
2019-04-15 2019-04-11 5.293 21,233,623 +38,672 2.35% 112,396,500
2019-04-12 2019-04-10 5.412 21,194,951 +178,224 2.35% 114,712,960
2019-04-11 2019-04-09 5.365 21,016,727 +76,502 2.33% 112,748,377
2019-04-10 2019-04-08 5.412 20,940,225 +213,533 2.32% 113,334,313
2019-04-09 2019-04-04 5.531 20,726,692 +33,627 2.29% 114,644,077
2019-04-08 2019-04-03 5.603 20,693,065 +235,391 2.29% 115,934,956
2019-04-04 2019-04-02 5.507 20,457,674 +192,516 2.27% 112,669,384
2019-04-03 2019-04-01 5.365 20,265,158 +327,866 2.24% 108,716,437
2019-04-02 2019-03-29 5.388 19,937,292 +786,877 2.21% 107,431,848
2019-04-01 2019-03-28 5.174 19,150,415 +4,801,971 2.12% 99,091,436
2019-03-29 2019-03-27 4.984 14,348,444 +120,218 1.59% 71,513,413
2019-03-28 2019-03-26 4.829 14,228,226 +105,085 1.58% 68,714,037
2019-03-27 2019-03-25 4.818 14,123,141 +2,713,719 1.56% 68,038,541
2019-03-26 2019-03-22 4.782 11,409,422 +116,854 1.26% 54,557,991
2019-03-25 2019-03-21 4.710 11,292,568 +22,699 1.25% 53,193,256
2019-03-22 2019-03-20 4.746 11,269,869 -92,475 1.25% 53,488,502
2019-03-21 2019-03-19 4.829 11,362,344 -84,909 1.26% 54,873,497
2019-03-20 2019-03-18 4.758 11,447,253 +10,929 1.27% 54,466,560
2019-03-19 2019-03-15 4.675 11,436,324 +403,560 1.27% 53,462,305
2019-03-18 2019-03-14 4.722 11,032,764 +106,767 1.22% 52,100,694
2019-03-15 2019-03-13 4.627 10,925,997 +61,370 1.21% 50,556,774
2019-03-14 2019-03-12 4.829 10,864,627 -10,929 1.20% 52,469,814
2019-03-13 2019-03-11 4.782 10,875,556 +1,681 1.20% 52,005,131
2019-03-12 2019-03-08 4.829 10,873,875 -840 1.20% 52,514,477
2019-03-08 2019-03-06 5.032 10,874,715 +17,654 1.20% 54,717,586
2019-03-07 2019-03-05 5.032 10,857,061 +10,929 1.20% 54,628,757
2019-03-06 2019-03-04 4.936 10,846,132 +36,990 1.20% 53,541,638
2019-03-05 2019-03-01 5.044 10,809,142 +174,021 1.20% 54,516,222
2019-03-04 2019-02-28 4.877 10,635,121 -4,204 1.18% 51,867,458
2019-03-01 2019-02-27 4.853 10,639,325 +100,882 1.18% 51,634,849
2019-02-28 2019-02-26 4.889 10,538,443 +59,688 1.17% 51,521,316
2019-02-27 2019-02-25 4.806 10,478,755 +78,184 1.16% 50,356,986
2019-02-26 2019-02-22 4.758 10,400,571 +71,458 1.15% 49,486,399
2019-02-25 2019-02-21 4.580 10,329,113 +21,017 1.14% 47,303,408
2019-02-22 2019-02-20 4.520 10,308,096 +19,335 1.14% 46,594,078
2019-02-21 2019-02-19 4.580 10,288,761 +9,248 1.14% 47,118,611
2019-02-20 2019-02-18 4.473 10,279,513 +10,929 1.14% 45,975,775
2019-02-19 2019-02-15 4.449 10,268,584 +297,769 1.14% 45,682,602
2019-02-18 2019-02-14 4.520 9,970,815 +20,176 1.10% 45,069,520
2019-02-15 2019-02-13 4.473 9,950,639 +10,088 1.10% 44,504,865
2019-02-14 2019-02-12 4.484 9,940,551 +13,451 1.10% 44,577,990
2019-02-13 2019-02-11 4.389 9,927,100 +5,885 1.10% 43,572,997
2019-02-12 2019-02-08 4.389 9,921,215 -27,742 1.10% 43,547,166
2019-02-11 2019-02-04 4.377 9,948,957 +3,362 1.10% 43,550,590
2019-02-08 2019-01-31 4.318 9,945,595 +841 1.10% 42,944,354
2019-02-01 2019-01-30 4.282 9,944,754 +3,363 1.10% 42,585,840
2019-01-31 2019-01-29 4.282 9,941,391 +5,044 1.10% 42,571,439
2019-01-30 2019-01-28 4.282 9,936,347 -44,556 1.10% 42,549,839
2019-01-28 2019-01-24 4.270 9,980,903 +10,088 1.11% 42,621,915
2019-01-25 2019-01-23 4.258 9,970,815 +6,725 1.10% 42,460,232
2019-01-24 2019-01-22 4.151 9,964,090 +5,885 1.10% 41,364,878
2019-01-23 2019-01-21 4.187 9,958,205 +799,488 1.10% 41,695,809
2019-01-22 2019-01-18 4.163 9,158,717 +7,566 1.01% 38,130,400
2019-01-21 2019-01-17 4.151 9,151,151 +13,451 1.01% 37,990,046
2019-01-16 2019-01-14 4.080 9,137,700 -35,309 1.01% 37,282,042
2019-01-11 2019-01-09 3.985 9,173,009 -61,369 1.02% 36,553,191
2019-01-10 2019-01-08 3.961 9,234,378 -69,777 1.02% 36,578,051
2019-01-09 2019-01-07 4.128 9,304,155 +5,044 1.03% 38,403,878
2019-01-08 2019-01-04 4.151 9,299,111 +5,044 1.03% 38,604,287
2019-01-07 2019-01-03 4.104 9,294,067 +50,441 1.03% 38,141,131
2019-01-04 2019-01-02 4.294 9,243,626 +42,034 1.02% 39,693,395
2019-01-03 2018-12-31 4.282 9,201,592 +52,122 1.02% 39,403,441
2019-01-02 2018-12-27 4.247 9,149,470 +61,370 1.01% 38,853,740
2018-12-28 2018-12-24 4.199 9,088,100 +15,132 1.01% 38,160,713
2018-12-27 2018-12-20 4.258 9,072,968 +33,628 1.00% 38,636,794
2018-12-21 2018-12-19 4.258 9,039,340 +74,820 1.00% 38,493,591
2018-12-20 2018-12-18 4.342 8,964,520 +3,363 0.99% 38,921,411
2018-12-19 2018-12-17 4.342 8,961,157 -13,451 0.99% 38,906,810
2018-12-18 2018-12-14 4.342 8,974,608 +23,539 0.99% 38,965,211
2018-12-17 2018-12-13 4.377 8,951,069 +2,522 0.99% 39,182,433
2018-12-14 2018-12-12 4.342 8,948,547 +5,044 0.99% 38,852,061
2018-12-13 2018-12-11 4.318 8,943,503 +3,363 0.99% 38,617,393
2018-12-12 2018-12-10 4.306 8,940,140 +5,885 0.99% 38,496,528
2018-12-11 2018-12-07 4.282 8,934,255 +42,875 0.99% 38,258,639
2018-12-10 2018-12-06 4.330 8,891,380 +49,600 0.98% 38,498,094
2018-12-07 2018-12-05 4.377 8,841,780 +55,485 0.98% 38,704,031
2018-12-06 2018-12-04 4.366 8,786,295 -15,133 0.97% 38,356,637
2018-12-05 2018-12-03 4.377 8,801,428 +17,655 0.97% 38,527,394
2018-12-04 2018-11-30 4.318 8,783,773 +26,902 0.97% 37,927,691
2018-12-03 2018-11-29 4.235 8,756,871 +81,546 0.97% 37,082,382
2018-11-30 2018-11-28 4.330 8,675,325 +32,786 0.96% 37,562,614
2018-11-29 2018-11-27 4.282 8,642,539 +201,763 0.96% 37,009,441
2018-11-28 2018-11-26 4.366 8,440,776 +11,769 0.93% 36,848,271
2018-11-27 2018-11-23 4.318 8,429,007 +1,682 0.93% 36,395,837
2018-11-26 2018-11-22 4.413 8,427,325 +5,884 0.93% 37,190,527
2018-11-23 2018-11-21 4.425 8,421,441 +16,814 0.93% 37,264,734
2018-11-22 2018-11-20 4.413 8,404,627 +6,726 0.93% 37,090,358
2018-11-20 2018-11-16 4.199 8,397,901 +11,769 0.93% 35,262,584
2018-11-19 2018-11-15 4.080 8,386,132 +30,265 0.93% 34,215,626
2018-11-16 2018-11-14 4.128 8,355,867 +9,247 0.93% 34,489,720
2018-11-15 2018-11-13 4.247 8,346,620 -11,769 0.92% 35,444,392
2018-11-14 2018-11-12 4.306 8,358,389 +99,410 0.93% 35,991,490
2018-11-13 2018-11-09 4.354 8,258,979 +89,533 0.91% 35,956,393
2018-11-12 2018-11-08 4.461 8,169,446 +134,719 0.90% 36,441,190
2018-11-09 2018-11-07 4.401 8,034,727 +119,377 0.89% 35,362,383
2018-11-08 2018-11-06 4.306 7,915,350 +110,970 0.88% 34,083,750
2018-11-07 2018-11-05 4.401 7,804,380 +160,991 0.86% 34,348,581
2018-11-06 2018-11-02 4.092 7,643,389 +90,373 0.85% 31,276,135
2018-11-05 2018-11-01 3.973 7,553,016 +69,777 0.84% 30,007,896
2018-11-02 2018-10-31 3.925 7,483,239 +99,200 0.83% 29,374,618
2018-10-24 2018-10-22 4.187 7,384,039 +74,721 0.82% 30,917,568
2018-10-23 2018-10-19 4.021 7,309,318 +42,134 0.81% 29,387,472
2018-10-22 2018-10-18 3.997 7,267,184 -4,204 0.80% 29,045,182
2018-10-18 2018-10-15 4.068 7,271,388 +76,502 0.81% 29,580,949
2018-10-16 2018-10-12 4.068 7,194,886 +94,997 0.80% 29,269,729
2018-10-15 2018-10-11 4.056 7,099,889 +140,394 0.79% 28,798,815
2018-10-12 2018-10-10 4.247 6,959,495 +103,404 0.77% 29,553,888
2018-10-11 2018-10-09 4.306 6,856,091 +169,817 0.76% 29,522,547
2018-10-10 2018-10-08 4.247 6,686,274 +142,916 0.74% 28,393,639
2018-10-09 2018-10-05 4.461 6,543,358 -44,556 0.72% 29,187,750
2018-10-08 2018-10-04 4.532 6,587,914 +841 0.73% 29,856,684
2018-10-05 2018-10-03 4.615 6,587,073 +115,173 0.73% 30,401,350
2018-10-03 2018-09-28 4.354 6,471,900 +10,929 0.72% 28,176,144
2018-10-02 2018-09-27 4.163 6,460,971 +95,838 0.72% 26,898,899
2018-09-27 2018-09-24 4.068 6,365,133 -21,018 0.70% 25,894,186
2018-09-26 2018-09-21 4.187 6,386,151 +47,919 0.71% 26,739,330
2018-09-24 2018-09-20 4.104 6,338,232 -840 0.70% 26,010,931
2018-09-21 2018-09-19 4.021 6,339,072 -4,204 0.70% 25,486,550
2018-09-20 2018-09-18 3.973 6,343,276 -30,264 0.70% 25,201,637
2018-09-19 2018-09-17 3.961 6,373,540 -3,363 0.71% 25,246,061
2018-09-18 2018-09-14 4.068 6,376,903 +3,363 0.71% 25,942,068
2018-09-17 2018-09-13 4.080 6,373,540 -1,682 0.71% 26,004,201
2018-09-14 2018-09-12 4.104 6,375,222 +2,522 0.71% 26,162,731
2018-09-13 2018-09-11 3.961 6,372,700 -5,044 0.71% 25,242,733
2018-09-12 2018-09-10 4.068 6,377,744 -269,018 0.71% 25,945,489
2018-09-11 2018-09-07 4.128 6,646,762 +1,682 0.74% 27,435,209
2018-09-10 2018-09-06 4.056 6,645,080 +840 0.74% 26,954,003
2018-09-07 2018-09-05 4.080 6,644,240 +841 0.74% 27,108,663
2018-09-06 2018-09-04 4.282 6,643,399 -17,654 0.74% 28,448,640
2018-09-05 2018-09-03 4.247 6,661,053 +26,902 0.74% 28,286,537
2018-09-04 2018-08-31 4.247 6,634,151 -11,434 0.73% 28,172,296
2018-09-03 2018-08-30 4.223 6,645,585 -840 0.74% 28,062,751
2018-08-31 2018-08-29 4.223 6,646,425 -4,204 0.74% 28,066,298
2018-08-30 2018-08-28 4.163 6,650,629 -4,203 0.74% 27,688,501
2018-08-29 2018-08-27 4.104 6,654,832 -15,132 0.74% 27,310,199
2018-08-28 2018-08-24 4.080 6,669,964 -21,858 0.74% 27,213,618
2018-08-27 2018-08-23 4.092 6,691,822 +5,885 0.74% 27,382,399
2018-08-24 2018-08-22 4.211 6,685,937 +29,423 0.74% 28,153,618
2018-08-23 2018-08-21 4.092 6,656,514 -18,495 0.74% 27,237,922
2018-08-22 2018-08-20 4.009 6,675,009 -20,176 0.74% 26,757,802
2018-08-21 2018-08-17 4.044 6,695,185 -51,281 0.74% 27,077,600
2018-08-20 2018-08-16 3.997 6,746,466 +5,884 0.75% 26,963,998
2018-08-17 2018-08-15 3.949 6,740,582 -32,786 0.75% 26,619,761
2018-08-16 2018-08-14 3.973 6,773,368 -185,791 0.75% 26,910,379
2018-08-15 2018-08-13 4.104 6,959,159 +5,885 0.77% 28,559,101
2018-08-14 2018-08-10 4.258 6,953,274 +263,974 0.77% 29,610,180
2018-08-13 2018-08-09 4.211 6,689,300 +1,355,178 0.74% 28,167,779
2018-08-10 2018-08-08 4.128 5,334,122 -210,170 0.59% 22,017,150
2018-08-09 2018-08-07 4.354 5,544,292 +13,451 0.61% 24,137,698
2018-08-08 2018-08-06 4.794 5,530,841 -10,089 0.61% 26,513,368
2018-08-07 2018-08-03 4.818 5,540,930 +1,682 0.61% 26,693,552
2018-08-06 2018-08-02 4.901 5,539,248 +16,813 0.61% 27,146,679
2018-08-03 2018-08-01 5.044 5,522,435 -1,681 0.61% 27,852,562
2018-08-02 2018-07-31 5.091 5,524,116 +841 0.61% 28,123,880
2018-08-01 2018-07-30 5.222 5,523,275 -8,407 0.61% 28,842,298
2018-07-31 2018-07-27 5.258 5,531,682 +11,769 0.61% 29,083,599
2018-07-26 2018-07-24 5.044 5,519,913 -840 0.61% 27,839,842
2018-07-25 2018-07-23 4.972 5,520,753 +6,725 0.61% 27,450,058
2018-07-24 2018-07-20 5.162 5,514,028 +90,794 0.61% 28,466,061
2018-07-23 2018-07-19 5.127 5,423,234 +196,719 0.60% 27,803,808
2018-07-20 2018-07-18 5.127 5,226,515 +35,309 0.58% 26,795,270
2018-07-19 2018-07-17 5.055 5,191,206 +3,362 0.57% 26,243,749
2018-07-18 2018-07-16 5.127 5,187,844 +5,045 0.57% 26,597,012
2018-07-16 2018-07-12 5.246 5,182,799 -11,770 0.57% 27,187,647
2018-07-13 2018-07-11 5.067 5,194,569 -841 0.58% 26,322,540
2018-07-12 2018-07-10 5.305 5,195,410 -4,203 0.58% 27,562,802
2018-07-11 2018-07-09 5.353 5,199,613 -45,397 0.58% 27,832,499
2018-07-10 2018-07-06 5.091 5,245,010 -1,681 0.58% 26,702,921
2018-07-09 2018-07-05 4.865 5,246,691 +26,902 0.58% 25,525,689
2018-07-06 2018-07-04 4.972 5,219,789 +31,105 0.58% 25,953,618
2018-07-05 2018-07-03 5.246 5,188,684 -3,363 0.57% 27,218,519
2018-07-04 2018-06-29 5.436 5,192,047 -2,522 0.57% 28,224,320
2018-06-29 2018-06-27 5.246 5,194,569 +327,025 0.58% 27,249,390
2018-06-28 2018-06-26 5.507 4,867,544 +30,264 0.54% 26,807,700
2018-06-27 2018-06-25 5.798 4,837,280 +137,872 0.54% 28,045,732
2018-06-26 2018-06-22 5.870 4,699,408 +180,753 0.52% 27,586,953
2018-06-25 2018-06-21 5.580 4,518,655 -86,929 0.51% 25,215,958
2018-06-22 2018-06-20 5.496 4,605,584 -47,191 0.52% 25,311,648
2018-06-21 2018-06-19 5.315 4,652,775 +38,084 0.52% 24,728,003
2018-06-20 2018-06-15 5.206 4,614,691 +200,350 0.52% 24,023,938
2018-06-19 2018-06-14 5.617 4,414,341 +53,814 0.50% 24,793,803
2018-06-15 2018-06-13 5.774 4,360,527 +3,311 0.49% 25,176,258
2018-06-13 2018-06-11 5.870 4,357,216 -38,083 0.49% 25,578,182
2018-06-12 2018-06-08 5.967 4,395,299 -82,789 0.49% 26,226,460
2018-06-11 2018-06-07 6.051 4,478,088 +72,854 0.50% 27,099,087
2018-06-08 2018-06-06 6.076 4,405,234 -3,311 0.50% 26,764,632
2018-06-07 2018-06-05 5.943 4,408,545 +1,656 0.50% 26,198,999
2018-06-06 2018-06-04 6.015 4,406,889 -3,312 0.50% 26,508,537
2018-06-05 2018-06-01 5.979 4,410,201 -37,255 0.50% 26,368,650
2018-06-04 2018-05-31 6.124 4,447,456 +177,997 0.50% 27,236,038
2018-06-01 2018-05-30 6.160 4,269,459 -828 0.48% 26,300,702
2018-05-31 2018-05-29 5.641 4,270,287 -2,483 0.48% 24,087,862
2018-05-29 2018-05-25 5.532 4,272,770 +8,279 0.48% 23,637,378
2018-05-28 2018-05-24 5.448 4,264,491 +22,353 0.48% 23,231,008
2018-05-25 2018-05-23 5.496 4,242,138 -39,739 0.48% 23,314,199
2018-05-24 2018-05-21 5.448 4,281,877 +98,519 0.48% 23,325,719
2018-05-23 2018-05-18 5.532 4,183,358 +6,624 0.47% 23,142,742
2018-05-21 2018-05-17 5.605 4,176,734 +16,557 0.47% 23,408,798
2018-05-18 2018-05-16 5.774 4,160,177 -2,483 0.47% 24,019,503
2018-05-17 2018-05-15 5.532 4,162,660 +4,139 0.47% 23,028,239
2018-05-16 2018-05-14 5.472 4,158,521 +25,665 0.47% 22,754,192
2018-05-15 2018-05-11 5.351 4,132,856 -13,246 0.46% 22,114,560
2018-05-14 2018-05-10 5.544 4,146,102 +177,343 0.47% 22,986,718
2018-05-11 2018-05-09 5.411 3,968,759 +128,978 0.45% 21,476,181
2018-05-10 2018-05-08 5.097 3,839,781 +7,451 0.43% 19,572,361
2018-05-09 2018-05-07 4.856 3,832,330 +3,312 0.43% 18,608,581
2018-05-08 2018-05-04 4.735 3,829,018 -5,795 0.43% 18,129,999
2018-05-07 2018-05-03 4.832 3,834,813 +102,027 0.43% 18,527,998
2018-05-04 2018-05-02 4.904 3,732,786 +143,030 0.42% 18,305,578
2018-05-03 2018-04-30 4.807 3,589,756 +277,345 0.40% 17,257,279
2018-04-30 2018-04-26 4.590 3,312,411 -11,591 0.37% 15,203,799
2018-04-27 2018-04-25 4.638 3,324,002 -83,617 0.37% 15,417,601
2018-04-26 2018-04-24 4.602 3,407,619 +27,320 0.38% 15,681,959
2018-04-25 2018-04-23 4.602 3,380,299 -398,218 0.38% 15,556,232
2018-04-24 2018-04-20 4.517 3,778,517 +13,247 0.42% 17,069,362
2018-04-23 2018-04-19 4.433 3,765,270 -28,149 0.42% 16,691,159
2018-04-20 2018-04-18 4.312 3,793,419 -25,664 0.43% 16,357,741
2018-04-19 2018-04-17 4.360 3,819,083 +827 0.43% 16,652,928
2018-04-18 2018-04-16 4.348 3,818,256 -34,771 0.43% 16,603,202
2018-04-17 2018-04-13 4.638 3,853,027 -375,865 0.43% 17,871,359
2018-04-16 2018-04-12 4.578 4,228,892 +120,873 0.48% 19,359,321
2018-04-13 2018-04-11 4.735 4,108,019 -8,279 0.46% 19,451,040
2018-04-12 2018-04-10 4.856 4,116,298 -1,726,163 0.46% 19,987,440
2018-04-11 2018-04-09 4.675 5,842,461 -5,795 0.66% 27,310,591
2018-04-10 2018-04-06 4.457 5,848,256 -26,493 0.66% 26,066,160
2018-04-06 2018-04-03 4.348 5,874,749 +37,256 0.66% 25,545,601
2018-04-04 2018-03-29 4.131 5,837,493 +56,296 0.66% 24,114,418
2018-04-03 2018-03-28 4.095 5,781,197 +66,232 0.65% 23,672,372
2018-03-29 2018-03-27 4.131 5,714,965 +32,288 0.64% 23,608,261
2018-03-28 2018-03-26 4.107 5,682,677 +35,600 0.64% 23,337,600
2018-03-27 2018-03-23 4.083 5,647,077 +50,501 0.63% 23,054,978
2018-03-26 2018-03-22 4.252 5,596,576 +7,451 0.63% 23,795,201
2018-03-23 2018-03-21 4.119 5,589,125 -4,967 0.63% 23,020,911
2018-03-22 2018-03-20 4.083 5,594,092 -3,312 0.63% 22,838,660
2018-03-21 2018-03-19 4.143 5,597,404 -12,418 0.63% 23,190,231
2018-03-19 2018-03-15 4.167 5,609,822 -5,795 0.63% 23,377,200
2018-03-16 2018-03-14 3.938 5,615,617 -4,968 0.63% 22,112,579
2018-03-12 2018-03-08 3.938 5,620,585 +3,312 0.63% 22,132,141
2018-03-09 2018-03-07 3.926 5,617,273 -12,419 0.63% 22,051,249
2018-03-08 2018-03-06 3.950 5,629,692 -1,655 0.63% 22,236,002
2018-03-07 2018-03-05 3.865 5,631,347 -828 0.63% 21,766,399
2018-03-06 2018-03-02 3.901 5,632,175 +9,107 0.63% 21,973,689
2018-03-05 2018-03-01 3.841 5,623,068 +5,795 0.63% 21,598,558
2018-03-02 2018-02-28 3.829 5,617,273 -18,214 0.63% 21,508,449
2018-03-01 2018-02-27 3.865 5,635,487 +828 0.63% 21,782,401
2018-02-28 2018-02-26 3.901 5,634,659 +4,140 0.63% 21,983,380
2018-02-27 2018-02-23 3.817 5,630,519 -11,591 0.63% 21,491,158
2018-02-26 2018-02-22 3.805 5,642,110 +1,656 0.63% 21,467,250
2018-02-23 2018-02-21 3.805 5,640,454 +10,762 0.63% 21,460,949
2018-02-22 2018-02-20 3.720 5,629,692 +5,796 0.63% 20,944,002
2018-02-21 2018-02-15 3.732 5,623,896 +7,451 0.63% 20,990,369
2018-02-12 2018-02-08 3.757 5,616,445 -19,870 0.63% 21,098,239
2018-02-07 2018-02-05 3.732 5,636,315 -5,795 0.63% 21,036,721
2018-02-06 2018-02-02 3.793 5,642,110 -8,279 0.63% 21,399,100
2018-02-05 2018-02-01 3.829 5,650,389 +3,312 0.64% 21,635,250
2018-02-02 2018-01-31 3.829 5,647,077 -8,279 0.63% 21,622,568
2018-02-01 2018-01-30 3.769 5,655,356 -828 0.64% 21,312,719
2018-01-31 2018-01-29 3.805 5,656,184 +12,418 0.64% 21,520,799
2018-01-30 2018-01-26 3.889 5,643,766 +29,804 0.63% 21,950,741
2018-01-29 2018-01-25 3.914 5,613,962 -19,869 0.63% 21,970,442
2018-01-26 2018-01-24 3.926 5,633,831 +76,994 0.63% 22,116,250
2018-01-24 2018-01-22 3.672 5,556,837 -42,222 0.62% 20,404,481
2018-01-23 2018-01-19 3.720 5,599,059 -4,968 0.63% 20,830,038
2018-01-18 2018-01-16 3.648 5,604,027 +4,140 0.63% 20,442,381
2018-01-17 2018-01-15 3.612 5,599,887 +4,967 0.63% 20,224,359
2018-01-15 2018-01-11 3.720 5,594,920 +4,140 0.63% 20,814,640
2018-01-12 2018-01-10 3.805 5,590,780 +48,017 0.63% 21,271,948
2017-12-13 2017-12-11 4.071 5,542,763 0.62% 22,562,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top