History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 20,000 | +0 | 0.00% | 136,400 |
| 2025-10-13 | 2025-10-09 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2025-10-10 | 2025-10-08 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2025-10-09 | 2025-10-06 | 6.920 | 20,000 | +0 | 0.00% | 138,400 |
| 2025-10-08 | 2025-10-03 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-10-06 | 2025-10-02 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-10-03 | 2025-09-30 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-10-02 | 2025-09-29 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-09-30 | 2025-09-26 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2025-09-29 | 2025-09-25 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-09-26 | 2025-09-24 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-09-25 | 2025-09-23 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-09-24 | 2025-09-22 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-09-23 | 2025-09-19 | 6.890 | 20,000 | +0 | 0.00% | 137,800 |
| 2025-09-22 | 2025-09-18 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-09-19 | 2025-09-17 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-09-18 | 2025-09-16 | 6.890 | 20,000 | +0 | 0.00% | 137,800 |
| 2025-09-17 | 2025-09-15 | 6.960 | 20,000 | +0 | 0.00% | 139,200 |
| 2025-09-16 | 2025-09-12 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-09-15 | 2025-09-11 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-09-12 | 2025-09-10 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-09-11 | 2025-09-09 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-09-08 | 2025-09-04 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-09-05 | 2025-09-03 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-09-04 | 2025-09-02 | 6.960 | 20,000 | +0 | 0.00% | 139,200 |
| 2025-09-03 | 2025-09-01 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-09-02 | 2025-08-29 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-08-27 | 2025-08-25 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-08-19 | 2025-08-15 | 6.960 | 20,000 | +0 | 0.00% | 139,200 |
| 2025-08-18 | 2025-08-14 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-08-15 | 2025-08-13 | 6.890 | 20,000 | +0 | 0.00% | 137,800 |
| 2025-08-14 | 2025-08-12 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-08-13 | 2025-08-11 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-08-12 | 2025-08-08 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-08-11 | 2025-08-07 | 6.920 | 20,000 | +0 | 0.00% | 138,400 |
| 2025-08-08 | 2025-08-06 | 6.860 | 20,000 | +0 | 0.00% | 137,200 |
| 2025-08-07 | 2025-08-05 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2025-08-06 | 2025-08-04 | 6.750 | 20,000 | +0 | 0.00% | 135,000 |
| 2025-08-05 | 2025-08-01 | 6.780 | 20,000 | +0 | 0.00% | 135,600 |
| 2025-08-04 | 2025-07-31 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2025-08-01 | 2025-07-30 | 6.810 | 20,000 | +0 | 0.00% | 136,200 |
| 2025-07-31 | 2025-07-29 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2025-07-30 | 2025-07-28 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2025-07-29 | 2025-07-25 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-07-28 | 2025-07-24 | 6.820 | 20,000 | +0 | 0.00% | 136,400 |
| 2025-07-25 | 2025-07-23 | 6.790 | 20,000 | +0 | 0.00% | 135,800 |
| 2025-07-24 | 2025-07-22 | 6.730 | 20,000 | +0 | 0.00% | 134,600 |
| 2025-07-23 | 2025-07-21 | 6.790 | 20,000 | +0 | 0.00% | 135,800 |
| 2025-07-22 | 2025-07-18 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2025-07-21 | 2025-07-17 | 6.710 | 20,000 | +0 | 0.00% | 134,200 |
| 2025-07-18 | 2025-07-16 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-07-17 | 2025-07-15 | 6.780 | 20,000 | +0 | 0.00% | 135,600 |
| 2025-07-16 | 2025-07-14 | 6.790 | 20,000 | +0 | 0.00% | 135,800 |
| 2025-07-15 | 2025-07-11 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2025-07-14 | 2025-07-10 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2025-07-11 | 2025-07-09 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-07-10 | 2025-07-08 | 6.850 | 20,000 | +0 | 0.00% | 137,000 |
| 2025-07-09 | 2025-07-07 | 6.850 | 20,000 | +0 | 0.00% | 137,000 |
| 2025-07-08 | 2025-07-04 | 6.880 | 20,000 | +0 | 0.00% | 137,600 |
| 2025-07-07 | 2025-07-03 | 6.850 | 20,000 | +0 | 0.00% | 137,000 |
| 2025-07-04 | 2025-07-02 | 6.860 | 20,000 | +0 | 0.00% | 137,200 |
| 2025-07-03 | 2025-06-30 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2025-07-02 | 2025-06-27 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2025-06-30 | 2025-06-26 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-06-27 | 2025-06-25 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-06-26 | 2025-06-24 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-06-25 | 2025-06-23 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2025-06-24 | 2025-06-20 | 6.860 | 20,000 | +0 | 0.00% | 137,200 |
| 2025-06-23 | 2025-06-19 | 6.890 | 20,000 | +0 | 0.00% | 137,800 |
| 2025-06-20 | 2025-06-18 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-06-19 | 2025-06-17 | 6.910 | 20,000 | +0 | 0.00% | 138,200 |
| 2025-06-18 | 2025-06-16 | 6.920 | 20,000 | +0 | 0.00% | 138,400 |
| 2025-06-17 | 2025-06-13 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2025-06-16 | 2025-06-12 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-06-13 | 2025-06-11 | 6.850 | 20,000 | +0 | 0.00% | 137,000 |
| 2025-06-12 | 2025-06-10 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-06-11 | 2025-06-09 | 7.022 | 20,000 | +0 | 0.00% | 140,439 |
| 2025-06-10 | 2025-06-06 | 7.165 | 20,000 | +461 | 0.00% | 143,305 |
| 2025-06-09 | 2025-06-05 | 7.124 | 19,539 | +0 | 0.00% | 139,202 |
| 2025-06-06 | 2025-06-04 | 7.165 | 19,539 | +0 | 0.00% | 140,002 |
| 2025-06-05 | 2025-06-03 | 7.114 | 19,539 | +0 | 0.00% | 139,002 |
| 2025-06-04 | 2025-06-02 | 7.083 | 19,539 | +0 | 0.00% | 138,402 |
| 2025-06-03 | 2025-05-30 | 7.114 | 19,539 | +0 | 0.00% | 139,002 |
| 2025-06-02 | 2025-05-29 | 7.063 | 19,539 | +0 | 0.00% | 138,002 |
| 2025-05-30 | 2025-05-28 | 7.012 | 19,539 | +0 | 0.00% | 137,002 |
| 2025-05-29 | 2025-05-27 | 6.961 | 19,539 | +0 | 0.00% | 136,002 |
| 2025-05-28 | 2025-05-26 | 6.961 | 19,539 | +0 | 0.00% | 136,002 |
| 2025-05-27 | 2025-05-23 | 6.961 | 19,539 | +0 | 0.00% | 136,002 |
| 2025-05-26 | 2025-05-22 | 6.950 | 19,539 | +0 | 0.00% | 135,802 |
| 2025-05-23 | 2025-05-21 | 6.940 | 19,539 | +0 | 0.00% | 135,602 |
| 2025-05-22 | 2025-05-20 | 6.981 | 19,539 | +0 | 0.00% | 136,402 |
| 2025-05-21 | 2025-05-19 | 6.858 | 19,539 | +0 | 0.00% | 134,002 |
| 2025-05-20 | 2025-05-16 | 6.858 | 19,539 | +0 | 0.00% | 134,002 |
| 2025-05-19 | 2025-05-15 | 6.961 | 19,539 | +0 | 0.00% | 136,002 |
| 2025-05-16 | 2025-05-14 | 7.012 | 19,539 | +0 | 0.00% | 137,002 |
| 2025-05-15 | 2025-05-13 | 7.032 | 19,539 | +0 | 0.00% | 137,402 |
| 2025-05-14 | 2025-05-12 | 6.920 | 19,539 | +0 | 0.00% | 135,202 |
| 2025-05-13 | 2025-05-09 | 6.909 | 19,539 | +0 | 0.00% | 135,002 |
| 2025-05-12 | 2025-05-08 | 7.012 | 19,539 | +0 | 0.00% | 137,002 |
| 2025-05-09 | 2025-05-07 | 6.961 | 19,539 | -3,908 | 0.00% | 136,002 |
| 2025-04-24 | 2025-04-22 | 6.602 | 23,447 | +3,908 | 0.00% | 154,803 |
| 2024-12-03 | 2024-11-29 | 5.169 | 19,539 | -5,861 | 0.00% | 101,001 |
| 2024-12-02 | 2024-11-28 | 5.067 | 25,400 | +5,861 | 0.00% | 128,698 |
| 2024-06-11 | 2024-06-06 | 5.224 | 19,539 | +626 | 0.00% | 102,070 |
| 2023-06-14 | 2023-06-12 | 7.323 | 18,913 | +424 | 0.00% | 138,506 |
| 2022-12-28 | 2022-12-22 | 7.248 | 18,489 | -36,978 | 0.00% | 134,001 |
| 2022-09-30 | 2022-09-28 | 6.761 | 55,467 | -18,489 | 0.01% | 375,002 |
| 2022-09-16 | 2022-09-14 | 6.923 | 73,956 | +9,245 | 0.01% | 512,002 |
| 2022-09-09 | 2022-09-07 | 6.901 | 64,711 | +9,244 | 0.01% | 446,599 |
| 2022-06-14 | 2022-06-10 | 5.833 | 55,467 | +1,871 | 0.01% | 323,512 |
| 2022-05-12 | 2022-05-10 | 5.508 | 53,596 | -736,946 | 0.01% | 295,200 |
| 2022-05-10 | 2022-05-05 | 5.721 | 790,542 | -31,265 | 0.08% | 4,522,349 |
| 2022-04-27 | 2022-04-25 | 5.765 | 821,807 | -759,277 | 0.09% | 4,738,002 |
| 2022-04-20 | 2022-04-14 | 6.202 | 1,581,084 | -71,462 | 0.17% | 9,805,798 |
| 2022-03-25 | 2022-03-23 | 6.168 | 1,652,546 | +799,475 | 0.18% | 10,193,501 |
| 2022-03-24 | 2022-03-22 | 6.213 | 853,071 | +799,475 | 0.09% | 5,300,250 |
| 2022-01-07 | 2022-01-05 | 6.986 | 53,596 | -12,506 | 0.01% | 374,399 |
| 2022-01-05 | 2022-01-03 | 6.829 | 66,102 | +12,506 | 0.01% | 451,401 |
| 2021-10-15 | 2021-10-11 | 6.392 | 53,596 | +17,865 | 0.01% | 342,599 |
| 2021-09-07 | 2021-09-03 | 6.370 | 35,731 | -33,944 | 0.00% | 227,602 |
| 2021-09-06 | 2021-09-02 | 6.403 | 69,675 | -33,944 | 0.01% | 446,161 |
| 2021-09-01 | 2021-08-30 | 5.933 | 103,619 | +67,888 | 0.01% | 614,799 |
| 2021-07-14 | 2021-07-12 | 6.605 | 35,731 | -17,865 | 0.00% | 236,002 |
| 2021-06-10 | 2021-06-08 | 7.100 | 53,596 | +1,201 | 0.01% | 380,526 |
| 2021-05-21 | 2021-05-18 | 7.180 | 52,395 | -3,493 | 0.01% | 376,199 |
| 2021-05-12 | 2021-05-10 | 6.745 | 55,888 | +3,493 | 0.01% | 376,959 |
| 2021-03-24 | 2021-03-22 | 6.837 | 52,395 | +17,465 | 0.01% | 358,199 |
| 2021-03-23 | 2021-03-19 | 6.997 | 34,930 | -8,733 | 0.00% | 244,400 |
| 2021-03-19 | 2021-03-17 | 7.466 | 43,663 | +8,733 | 0.00% | 326,003 |
| 2021-03-02 | 2021-02-26 | 7.192 | 34,930 | -1,747 | 0.00% | 251,200 |
| 2021-03-01 | 2021-02-25 | 7.375 | 36,677 | -6,986 | 0.00% | 270,483 |
| 2021-02-25 | 2021-02-23 | 7.432 | 43,663 | -873 | 0.00% | 324,503 |
| 2021-02-24 | 2021-02-22 | 7.547 | 44,536 | +2,620 | 0.00% | 336,091 |
| 2021-02-23 | 2021-02-19 | 7.810 | 41,916 | -24,451 | 0.00% | 327,359 |
| 2021-02-22 | 2021-02-18 | 7.741 | 66,367 | +1,746 | 0.01% | 513,759 |
| 2021-02-19 | 2021-02-17 | 7.936 | 64,621 | +874 | 0.01% | 512,823 |
| 2021-02-18 | 2021-02-16 | 8.085 | 63,747 | -5,240 | 0.01% | 515,377 |
| 2021-02-17 | 2021-02-11 | 8.073 | 68,987 | -50,648 | 0.01% | 556,951 |
| 2021-02-16 | 2021-02-09 | 7.993 | 119,635 | +1,746 | 0.01% | 956,256 |
| 2021-02-10 | 2021-02-08 | 8.119 | 117,889 | -48,029 | 0.01% | 957,150 |
| 2021-02-09 | 2021-02-05 | 7.993 | 165,918 | +104,790 | 0.02% | 1,326,202 |
| 2021-02-08 | 2021-02-04 | 8.371 | 61,128 | -10,479 | 0.01% | 511,703 |
| 2021-02-04 | 2021-02-02 | 7.764 | 71,607 | -13,098 | 0.01% | 555,963 |
| 2021-02-01 | 2021-01-28 | 7.764 | 84,705 | +27,944 | 0.01% | 657,657 |
| 2021-01-29 | 2021-01-27 | 7.604 | 56,761 | -5,240 | 0.01% | 431,597 |
| 2021-01-28 | 2021-01-26 | 7.787 | 62,001 | +7,859 | 0.01% | 482,801 |
| 2021-01-27 | 2021-01-25 | 7.329 | 54,142 | +6,113 | 0.01% | 396,803 |
| 2021-01-25 | 2021-01-21 | 7.283 | 48,029 | -9,606 | 0.01% | 349,801 |
| 2021-01-22 | 2021-01-20 | 7.432 | 57,635 | +9,606 | 0.01% | 428,343 |
| 2021-01-13 | 2021-01-11 | 7.398 | 48,029 | -3,493 | 0.01% | 355,301 |
| 2021-01-08 | 2021-01-06 | 7.558 | 51,522 | +3,493 | 0.01% | 389,401 |
| 2020-12-21 | 2020-12-17 | 7.581 | 48,029 | -26,197 | 0.01% | 364,101 |
| 2020-12-10 | 2020-12-08 | 7.844 | 74,226 | -9,606 | 0.01% | 582,247 |
| 2020-12-08 | 2020-12-04 | 7.741 | 83,832 | +34,930 | 0.01% | 648,959 |
| 2020-11-26 | 2020-11-24 | 7.776 | 48,902 | +873 | 0.01% | 380,239 |
| 2020-11-25 | 2020-11-23 | 8.039 | 48,029 | -873 | 0.01% | 386,101 |
| 2020-11-20 | 2020-11-18 | 7.581 | 48,902 | -192,115 | 0.01% | 370,719 |
| 2020-11-19 | 2020-11-17 | 7.558 | 241,017 | -140,594 | 0.03% | 1,821,597 |
| 2020-11-18 | 2020-11-16 | 7.672 | 381,611 | +873 | 0.04% | 2,927,901 |
| 2020-11-17 | 2020-11-13 | 7.753 | 380,738 | -130,987 | 0.04% | 2,951,723 |
| 2020-11-16 | 2020-11-12 | 7.695 | 511,725 | -87,325 | 0.05% | 3,937,918 |
| 2020-11-13 | 2020-11-11 | 7.489 | 599,050 | -44,536 | 0.06% | 4,486,437 |
| 2020-11-11 | 2020-11-09 | 7.970 | 643,586 | +17,465 | 0.07% | 5,129,518 |
| 2020-11-06 | 2020-11-04 | 8.737 | 626,121 | +17,465 | 0.07% | 5,470,708 |
| 2020-10-28 | 2020-10-23 | 8.760 | 608,656 | -17,465 | 0.06% | 5,332,048 |
| 2020-10-16 | 2020-10-14 | 9.207 | 626,121 | -104,790 | 0.07% | 5,764,678 |
| 2020-10-12 | 2020-10-08 | 9.310 | 730,911 | -130,988 | 0.08% | 6,804,806 |
| 2020-10-05 | 2020-09-29 | 8.921 | 861,899 | +17,465 | 0.09% | 7,688,729 |
| 2020-09-24 | 2020-09-22 | 9.344 | 844,434 | -17,465 | 0.09% | 7,890,719 |
| 2020-09-17 | 2020-09-15 | 10.077 | 861,899 | +16,592 | 0.09% | 8,685,599 |
| 2020-09-15 | 2020-09-11 | 10.066 | 845,307 | +873 | 0.09% | 8,508,716 |
| 2020-09-14 | 2020-09-10 | 10.100 | 844,434 | -107,410 | 0.09% | 8,528,939 |
| 2020-09-11 | 2020-09-09 | 9.791 | 951,844 | -45,409 | 0.10% | 9,319,500 |
| 2020-09-10 | 2020-09-08 | 9.963 | 997,253 | -41,043 | 0.11% | 9,935,399 |
| 2020-09-03 | 2020-09-01 | 10.306 | 1,038,296 | +180,763 | 0.11% | 10,701,001 |
| 2020-09-02 | 2020-08-31 | 9.585 | 857,533 | +4,366 | 0.09% | 8,219,341 |
| 2020-09-01 | 2020-08-28 | 9.470 | 853,167 | -42,789 | 0.09% | 8,079,794 |
| 2020-08-31 | 2020-08-27 | 10.077 | 895,956 | +51,522 | 0.10% | 9,028,801 |
| 2020-08-27 | 2020-08-25 | 9.425 | 844,434 | -25,324 | 0.09% | 7,958,409 |
| 2020-08-20 | 2020-08-18 | 9.150 | 869,758 | +17,465 | 0.09% | 7,958,036 |
| 2020-08-19 | 2020-08-17 | 9.241 | 852,293 | +42,789 | 0.09% | 7,876,317 |
| 2020-08-18 | 2020-08-14 | 9.001 | 809,504 | -48,029 | 0.09% | 7,286,220 |
| 2020-08-17 | 2020-08-13 | 9.047 | 857,533 | -107,410 | 0.09% | 7,757,801 |
| 2020-08-14 | 2020-08-12 | 8.875 | 964,943 | -99,550 | 0.10% | 8,563,752 |
| 2020-08-13 | 2020-08-11 | 9.047 | 1,064,493 | -38,424 | 0.11% | 9,630,096 |
| 2020-08-12 | 2020-08-10 | 9.127 | 1,102,917 | -4,366 | 0.12% | 10,066,114 |
| 2020-08-11 | 2020-08-07 | 9.596 | 1,107,283 | +2,620 | 0.12% | 10,625,842 |
| 2020-08-10 | 2020-08-06 | 9.264 | 1,104,663 | -122,255 | 0.12% | 10,233,850 |
| 2020-08-07 | 2020-08-05 | 9.253 | 1,226,918 | +233,158 | 0.13% | 11,352,398 |
| 2020-08-05 | 2020-08-03 | 8.531 | 993,760 | +8,732 | 0.11% | 8,478,099 |
| 2020-08-04 | 2020-07-31 | 8.589 | 985,028 | -26,197 | 0.10% | 8,460,004 |
| 2020-08-03 | 2020-07-30 | 8.508 | 1,011,225 | -33,184 | 0.11% | 8,603,939 |
| 2020-07-31 | 2020-07-29 | 8.589 | 1,044,409 | -26,197 | 0.11% | 8,970,003 |
| 2020-07-30 | 2020-07-28 | 8.474 | 1,070,606 | +47,155 | 0.11% | 9,072,398 |
| 2020-07-29 | 2020-07-27 | 8.818 | 1,023,451 | +195,609 | 0.11% | 9,024,403 |
| 2020-07-28 | 2020-07-24 | 8.016 | 827,842 | -12,226 | 0.09% | 6,635,997 |
| 2020-07-24 | 2020-07-22 | 8.016 | 840,068 | -3,493 | 0.09% | 6,734,001 |
| 2020-07-23 | 2020-07-21 | 8.142 | 843,561 | +12,226 | 0.09% | 6,868,261 |
| 2020-07-22 | 2020-07-20 | 7.856 | 831,335 | +3,493 | 0.09% | 6,530,717 |
| 2020-07-21 | 2020-07-17 | 7.764 | 827,842 | -3,493 | 0.09% | 6,427,437 |
| 2020-07-20 | 2020-07-16 | 7.902 | 831,335 | +5,239 | 0.09% | 6,568,797 |
| 2020-07-17 | 2020-07-15 | 7.810 | 826,096 | -16,592 | 0.09% | 6,451,721 |
| 2020-07-16 | 2020-07-14 | 8.131 | 842,688 | -873 | 0.09% | 6,851,503 |
| 2020-07-15 | 2020-07-13 | 7.787 | 843,561 | -17,465 | 0.09% | 6,568,801 |
| 2020-07-14 | 2020-07-10 | 7.157 | 861,026 | +13,099 | 0.09% | 6,162,501 |
| 2020-06-11 | 2020-06-09 | 7.523 | 847,927 | +15,453 | 0.09% | 6,379,206 |
| 2020-06-03 | 2020-06-01 | 7.722 | 832,474 | -17,147 | 0.09% | 6,428,018 |
| 2020-05-26 | 2020-05-22 | 7.395 | 849,621 | +17,147 | 0.09% | 6,282,940 |
| 2020-05-25 | 2020-05-21 | 7.512 | 832,474 | +17,147 | 0.09% | 6,253,238 |
| 2020-05-22 | 2020-05-20 | 7.582 | 815,327 | -27,435 | 0.09% | 6,181,496 |
| 2020-05-21 | 2020-05-19 | 7.628 | 842,762 | -1,715 | 0.09% | 6,428,818 |
| 2020-05-18 | 2020-05-14 | 7.803 | 844,477 | -17,147 | 0.09% | 6,589,650 |
| 2020-05-15 | 2020-05-13 | 7.815 | 861,624 | -306,926 | 0.09% | 6,733,502 |
| 2020-05-14 | 2020-05-12 | 7.780 | 1,168,550 | +292,352 | 0.13% | 9,091,207 |
| 2020-05-13 | 2020-05-11 | 7.395 | 876,198 | +59,156 | 0.10% | 6,479,477 |
| 2020-03-17 | 2020-03-13 | 6.940 | 817,042 | +171,467 | 0.09% | 5,670,349 |
| 2020-03-10 | 2020-03-06 | 7.722 | 645,575 | +1,715 | 0.07% | 4,984,862 |
| 2020-02-20 | 2020-02-18 | 8.118 | 643,860 | -1,715 | 0.07% | 5,226,959 |
| 2020-02-17 | 2020-02-13 | 8.270 | 645,575 | -3,429 | 0.07% | 5,338,772 |
| 2020-02-13 | 2020-02-11 | 8.176 | 649,004 | +55,727 | 0.07% | 5,306,569 |
| 2020-02-11 | 2020-02-07 | 8.025 | 593,277 | -8,574 | 0.06% | 4,760,958 |
| 2020-02-10 | 2020-02-06 | 8.176 | 601,851 | +76,303 | 0.07% | 4,921,023 |
| 2020-02-07 | 2020-02-05 | 7.932 | 525,548 | +89,163 | 0.06% | 4,168,403 |
| 2020-02-06 | 2020-02-04 | 7.570 | 436,385 | +16,290 | 0.05% | 3,303,413 |
| 2020-02-03 | 2020-01-30 | 7.360 | 420,095 | +257,201 | 0.05% | 3,091,899 |
| 2020-01-31 | 2020-01-29 | 7.652 | 162,894 | +143,175 | 0.02% | 1,246,400 |
| 2020-01-30 | 2020-01-24 | 7.115 | 19,719 | +1,715 | 0.00% | 140,302 |
| 2020-01-20 | 2020-01-16 | 7.033 | 18,004 | -51,440 | 0.00% | 126,629 |
| 2020-01-15 | 2020-01-13 | 6.987 | 69,444 | -17,147 | 0.01% | 485,188 |
| 2020-01-10 | 2020-01-08 | 6.870 | 86,591 | +17,147 | 0.01% | 594,890 |
| 2020-01-08 | 2020-01-06 | 6.742 | 69,444 | +857 | 0.01% | 468,178 |
| 2019-12-11 | 2019-12-09 | 7.208 | 68,587 | -17,147 | 0.01% | 494,400 |
| 2019-12-03 | 2019-11-29 | 7.407 | 85,734 | +17,147 | 0.01% | 635,002 |
| 2019-12-02 | 2019-11-28 | 7.477 | 68,587 | -25,720 | 0.01% | 512,800 |
| 2019-11-29 | 2019-11-27 | 7.033 | 94,307 | +8,573 | 0.01% | 663,299 |
| 2019-11-22 | 2019-11-20 | 7.115 | 85,734 | +17,147 | 0.01% | 610,002 |
| 2019-11-15 | 2019-11-13 | 6.882 | 68,587 | -60,014 | 0.01% | 472,000 |
| 2019-11-13 | 2019-11-11 | 7.138 | 128,601 | -4,286 | 0.01% | 918,003 |
| 2019-11-12 | 2019-11-08 | 7.675 | 132,887 | -84,019 | 0.01% | 1,019,898 |
| 2019-11-11 | 2019-11-07 | 8.072 | 216,906 | +51,440 | 0.02% | 1,750,758 |
| 2019-11-06 | 2019-11-04 | 8.165 | 165,466 | -25,720 | 0.02% | 1,351,000 |
| 2019-11-05 | 2019-11-01 | 8.211 | 191,186 | +25,720 | 0.02% | 1,569,919 |
| 2019-09-20 | 2019-09-18 | 7.943 | 165,466 | -4,287 | 0.02% | 1,314,330 |
| 2019-09-17 | 2019-09-13 | 7.990 | 169,753 | -7,716 | 0.02% | 1,356,302 |
| 2019-09-16 | 2019-09-12 | 7.967 | 177,469 | -4,286 | 0.02% | 1,413,812 |
| 2019-09-13 | 2019-09-11 | 7.932 | 181,755 | -12,861 | 0.02% | 1,441,596 |
| 2019-09-12 | 2019-09-10 | 8.130 | 194,616 | +8,574 | 0.02% | 1,582,194 |
| 2019-09-11 | 2019-09-09 | 8.281 | 186,042 | -12,860 | 0.02% | 1,540,699 |
| 2019-09-09 | 2019-09-05 | 7.850 | 198,902 | -10,288 | 0.02% | 1,561,359 |
| 2019-08-28 | 2019-08-26 | 7.663 | 209,190 | +4,286 | 0.02% | 1,603,078 |
| 2019-08-26 | 2019-08-22 | 7.698 | 204,904 | -6,858 | 0.02% | 1,577,403 |
| 2019-08-23 | 2019-08-21 | 7.698 | 211,762 | -4,287 | 0.02% | 1,630,198 |
| 2019-08-22 | 2019-08-20 | 7.150 | 216,049 | +4,287 | 0.02% | 1,544,761 |
| 2019-08-16 | 2019-08-14 | 6.823 | 211,762 | +2,572 | 0.02% | 1,444,948 |
| 2019-07-31 | 2019-07-29 | 6.637 | 209,190 | +17,147 | 0.02% | 1,388,358 |
| 2019-07-26 | 2019-07-24 | 7.103 | 192,043 | -14,575 | 0.02% | 1,364,157 |
| 2019-07-10 | 2019-07-08 | 6.952 | 206,618 | -8,574 | 0.02% | 1,436,358 |
| 2019-07-09 | 2019-07-05 | 7.068 | 215,192 | -6,001 | 0.02% | 1,521,063 |
| 2019-07-05 | 2019-07-03 | 6.823 | 221,193 | +25,720 | 0.02% | 1,509,300 |
| 2019-06-28 | 2019-06-26 | 6.648 | 195,473 | -20,576 | 0.02% | 1,299,601 |
| 2019-06-27 | 2019-06-25 | 6.474 | 216,049 | -60,871 | 0.02% | 1,398,600 |
| 2019-06-26 | 2019-06-24 | 6.392 | 276,920 | +2,572 | 0.03% | 1,770,041 |
| 2019-06-25 | 2019-06-21 | 6.345 | 274,348 | -46,296 | 0.03% | 1,740,801 |
| 2019-06-24 | 2019-06-20 | 6.054 | 320,644 | -48,011 | 0.03% | 1,941,060 |
| 2019-06-21 | 2019-06-19 | 5.914 | 368,655 | +13,717 | 0.04% | 2,180,101 |
| 2019-06-20 | 2019-06-18 | 5.739 | 354,938 | +1,715 | 0.04% | 2,036,883 |
| 2019-06-19 | 2019-06-17 | 5.820 | 353,223 | -11,145 | 0.04% | 2,055,881 |
| 2019-06-17 | 2019-06-13 | 5.645 | 364,368 | +9,430 | 0.04% | 2,056,999 |
| 2019-06-14 | 2019-06-12 | 5.817 | 354,938 | -25,720 | 0.04% | 2,064,572 |
| 2019-06-13 | 2019-06-11 | 6.055 | 380,658 | +28,413 | 0.04% | 2,304,737 |
| 2019-06-12 | 2019-06-10 | 5.769 | 352,245 | -16,814 | 0.04% | 2,032,148 |
| 2019-06-11 | 2019-06-06 | 5.650 | 369,059 | +179,906 | 0.04% | 2,085,250 |
| 2019-05-30 | 2019-05-28 | 5.591 | 189,153 | -47,078 | 0.02% | 1,057,499 |
| 2019-05-29 | 2019-05-27 | 5.591 | 236,231 | -1,682 | 0.03% | 1,320,698 |
| 2019-05-28 | 2019-05-24 | 5.698 | 237,913 | +1,682 | 0.03% | 1,355,571 |
| 2019-05-27 | 2019-05-23 | 5.710 | 236,231 | +840 | 0.03% | 1,348,798 |
| 2019-05-24 | 2019-05-22 | 5.841 | 235,391 | +43,716 | 0.03% | 1,374,802 |
| 2019-05-23 | 2019-05-21 | 5.805 | 191,675 | +15,132 | 0.02% | 1,112,638 |
| 2019-05-22 | 2019-05-20 | 5.555 | 176,543 | -26,902 | 0.02% | 980,700 |
| 2019-05-21 | 2019-05-17 | 5.817 | 203,445 | +3,363 | 0.02% | 1,183,381 |
| 2019-05-20 | 2019-05-16 | 5.829 | 200,082 | -3,363 | 0.02% | 1,166,199 |
| 2019-05-17 | 2019-05-15 | 5.864 | 203,445 | +22,699 | 0.02% | 1,193,061 |
| 2019-05-16 | 2019-05-14 | 5.579 | 180,746 | +14,291 | 0.02% | 1,008,347 |
| 2019-05-10 | 2019-05-08 | 5.531 | 166,455 | +14,292 | 0.02% | 920,701 |
| 2019-05-08 | 2019-05-06 | 5.115 | 152,163 | -4,204 | 0.02% | 778,298 |
| 2019-04-23 | 2019-04-17 | 5.341 | 156,367 | +8,407 | 0.02% | 835,142 |
| 2019-04-09 | 2019-04-04 | 5.531 | 147,960 | -8,407 | 0.02% | 818,401 |
| 2019-04-02 | 2019-03-29 | 5.388 | 156,367 | -16,813 | 0.02% | 842,582 |
| 2019-04-01 | 2019-03-28 | 5.174 | 173,180 | -5,885 | 0.02% | 896,098 |
| 2019-03-29 | 2019-03-27 | 4.984 | 179,065 | +25,220 | 0.02% | 892,470 |
| 2019-02-27 | 2019-02-25 | 4.806 | 153,845 | -16,813 | 0.02% | 739,322 |
| 2019-02-26 | 2019-02-22 | 4.758 | 170,658 | +16,813 | 0.02% | 811,999 |
| 2018-11-22 | 2018-11-20 | 4.413 | 153,845 | -33,627 | 0.02% | 678,932 |
| 2018-11-20 | 2018-11-16 | 4.199 | 187,472 | +33,627 | 0.02% | 787,190 |
| 2018-10-15 | 2018-10-11 | 4.056 | 153,845 | -8,406 | 0.02% | 624,031 |
| 2018-10-08 | 2018-10-04 | 4.532 | 162,251 | -8,407 | 0.02% | 735,328 |
| 2018-10-05 | 2018-10-03 | 4.615 | 170,658 | +8,407 | 0.02% | 787,639 |
| 2018-10-03 | 2018-09-28 | 4.354 | 162,251 | -56,326 | 0.02% | 706,378 |
| 2018-10-02 | 2018-09-27 | 4.163 | 218,577 | +56,326 | 0.02% | 910,000 |
| 2018-08-13 | 2018-08-09 | 4.211 | 162,251 | -16,814 | 0.02% | 683,218 |
| 2018-08-10 | 2018-08-08 | 4.128 | 179,065 | -12,610 | 0.02% | 739,110 |
| 2018-08-09 | 2018-08-07 | 4.354 | 191,675 | +25,220 | 0.02% | 834,479 |
| 2018-08-06 | 2018-08-02 | 4.901 | 166,455 | +5,885 | 0.02% | 815,761 |
| 2018-06-27 | 2018-06-25 | 5.798 | 160,570 | -33,627 | 0.02% | 930,958 |
| 2018-06-26 | 2018-06-22 | 5.870 | 194,197 | +2,953 | 0.02% | 1,139,995 |
| 2018-06-25 | 2018-06-21 | 5.580 | 191,244 | -12,418 | 0.02% | 1,067,220 |
| 2018-06-22 | 2018-06-20 | 5.496 | 203,662 | -828 | 0.02% | 1,119,298 |
| 2018-06-21 | 2018-06-19 | 5.315 | 204,490 | +28,976 | 0.02% | 1,086,799 |
| 2018-06-20 | 2018-06-15 | 5.206 | 175,514 | +16,558 | 0.02% | 913,720 |
| 2018-06-12 | 2018-06-08 | 5.967 | 158,956 | -16,558 | 0.02% | 948,480 |
| 2018-06-06 | 2018-06-04 | 6.015 | 175,514 | -16,558 | 0.02% | 1,055,761 |
| 2018-06-04 | 2018-05-31 | 6.124 | 192,072 | +8,279 | 0.02% | 1,176,241 |
| 2018-06-01 | 2018-05-30 | 6.160 | 183,793 | +12,419 | 0.02% | 1,132,201 |
| 2018-05-28 | 2018-05-24 | 5.448 | 171,374 | -21,526 | 0.02% | 933,568 |
| 2018-05-14 | 2018-05-10 | 5.544 | 192,900 | +4,968 | 0.02% | 1,069,472 |
| 2018-05-11 | 2018-05-09 | 5.411 | 187,932 | -38,911 | 0.02% | 1,016,958 |
| 2018-05-10 | 2018-05-08 | 5.097 | 226,843 | +66,231 | 0.03% | 1,156,278 |
| 2018-05-09 | 2018-05-07 | 4.856 | 160,612 | -24,837 | 0.02% | 779,881 |
| 2018-05-08 | 2018-05-04 | 4.735 | 185,449 | -16,558 | 0.02% | 878,082 |
| 2018-05-03 | 2018-04-30 | 4.807 | 202,007 | +16,558 | 0.02% | 971,122 |
| 2018-04-30 | 2018-04-26 | 4.590 | 185,449 | -16,558 | 0.02% | 851,202 |
| 2018-04-26 | 2018-04-24 | 4.602 | 202,007 | -33,115 | 0.02% | 929,642 |
| 2018-04-25 | 2018-04-23 | 4.602 | 235,122 | +16,558 | 0.03% | 1,082,038 |
| 2018-04-19 | 2018-04-17 | 4.360 | 218,564 | -41,395 | 0.02% | 953,038 |
| 2018-04-18 | 2018-04-16 | 4.348 | 259,959 | -49,674 | 0.03% | 1,130,399 |
| 2018-04-16 | 2018-04-12 | 4.578 | 309,633 | +33,116 | 0.03% | 1,417,460 |
| 2018-04-13 | 2018-04-11 | 4.735 | 276,517 | +23,181 | 0.03% | 1,309,279 |
| 2018-04-11 | 2018-04-09 | 4.675 | 253,336 | +24,837 | 0.03% | 1,184,219 |
| 2018-04-10 | 2018-04-06 | 4.457 | 228,499 | -9,107 | 0.03% | 1,018,439 |
| 2018-04-09 | 2018-04-04 | 4.373 | 237,606 | +8,279 | 0.03% | 1,038,940 |
| 2018-04-06 | 2018-04-03 | 4.348 | 229,327 | +66,232 | 0.03% | 997,199 |
| 2018-03-26 | 2018-03-22 | 4.252 | 163,095 | -828 | 0.02% | 693,438 |
| 2018-03-23 | 2018-03-21 | 4.119 | 163,923 | -66,232 | 0.02% | 675,178 |
| 2018-03-21 | 2018-03-19 | 4.143 | 230,155 | -1,656 | 0.03% | 953,540 |
| 2018-03-19 | 2018-03-15 | 4.167 | 231,811 | +18,214 | 0.03% | 966,001 |
| 2018-02-28 | 2018-02-26 | 3.901 | 213,597 | +16,558 | 0.02% | 833,340 |
| 2018-02-26 | 2018-02-22 | 3.805 | 197,039 | +33,116 | 0.02% | 749,699 |
| 2018-02-23 | 2018-02-21 | 3.805 | 163,923 | -828 | 0.02% | 623,699 |
| 2018-02-09 | 2018-02-07 | 3.732 | 164,751 | +13,246 | 0.02% | 614,909 |
| 2018-02-08 | 2018-02-06 | 3.732 | 151,505 | -124,184 | 0.02% | 565,470 |
| 2018-02-07 | 2018-02-05 | 3.732 | 275,689 | +91,068 | 0.03% | 1,028,969 |
| 2018-02-06 | 2018-02-02 | 3.793 | 184,621 | +124,185 | 0.02% | 700,221 |
| 2018-02-02 | 2018-01-31 | 3.829 | 60,436 | +54,641 | 0.01% | 231,408 |
| 2018-02-01 | 2018-01-30 | 3.769 | 5,795 | -2,484 | 0.00% | 21,839 |
| 2018-01-30 | 2018-01-26 | 3.889 | 8,279 | -8,279 | 0.00% | 32,200 |
| 2018-01-24 | 2018-01-22 | 3.672 | 16,558 | +3,312 | 0.00% | 60,800 |
| 2018-01-22 | 2018-01-18 | 3.744 | 13,246 | -1,656 | 0.00% | 49,599 |
| 2018-01-10 | 2018-01-08 | 3.841 | 14,902 | -828 | 0.00% | 57,240 |
| 2018-01-09 | 2018-01-05 | 3.841 | 15,730 | -62,920 | 0.00% | 60,420 |
| 2018-01-05 | 2018-01-03 | 4.071 | 78,650 | -57,953 | 0.01% | 320,150 |
| 2018-01-04 | 2018-01-02 | 3.998 | 136,603 | +15,730 | 0.02% | 546,151 |
| 2018-01-02 | 2017-12-28 | 3.793 | 120,873 | -828 | 0.01% | 458,441 |
| 2017-12-22 | 2017-12-20 | 3.744 | 121,701 | -5,795 | 0.01% | 455,701 |
| 2017-12-21 | 2017-12-19 | 3.696 | 127,496 | -280,657 | 0.01% | 471,240 |
| 2017-12-20 | 2017-12-18 | 3.877 | 408,153 | +82,790 | 0.05% | 1,582,531 |
| 2017-12-19 | 2017-12-15 | 4.034 | 325,363 | +59,608 | 0.04% | 1,312,620 |
| 2017-12-15 | 2017-12-13 | 4.095 | 265,755 | -62,092 | 0.03% | 1,088,192 |
| 2017-12-14 | 2017-12-12 | 4.131 | 327,847 | +211,114 | 0.04% | 1,354,321 |
| 2017-12-13 | 2017-12-11 | 4.071 | 116,733 | 0.01% | 475,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy