History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-10-13 | 2025-10-09 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-10-10 | 2025-10-08 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-10-09 | 2025-10-06 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-10-08 | 2025-10-03 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-10-06 | 2025-10-02 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-10-03 | 2025-09-30 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-10-02 | 2025-09-29 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-30 | 2025-09-26 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-09-29 | 2025-09-25 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-09-26 | 2025-09-24 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-09-25 | 2025-09-23 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-24 | 2025-09-22 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-09-23 | 2025-09-19 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-09-22 | 2025-09-18 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-09-19 | 2025-09-17 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-09-18 | 2025-09-16 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-09-17 | 2025-09-15 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-09-16 | 2025-09-12 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-15 | 2025-09-11 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-12 | 2025-09-10 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-11 | 2025-09-09 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-09-08 | 2025-09-04 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-09-05 | 2025-09-03 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-09-04 | 2025-09-02 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-09-03 | 2025-09-01 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-09-02 | 2025-08-29 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-08-27 | 2025-08-25 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-08-19 | 2025-08-15 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-08-18 | 2025-08-14 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-08-15 | 2025-08-13 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-08-14 | 2025-08-12 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-08-13 | 2025-08-11 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-08-12 | 2025-08-08 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-08-11 | 2025-08-07 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-08-08 | 2025-08-06 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-08-07 | 2025-08-05 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-08-06 | 2025-08-04 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2025-08-05 | 2025-08-01 | 6.780 | 6,000 | +0 | 0.00% | 40,680 |
| 2025-08-04 | 2025-07-31 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-08-01 | 2025-07-30 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-07-31 | 2025-07-29 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-07-30 | 2025-07-28 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-07-29 | 2025-07-25 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-07-28 | 2025-07-24 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-07-25 | 2025-07-23 | 6.790 | 6,000 | +0 | 0.00% | 40,740 |
| 2025-07-24 | 2025-07-22 | 6.730 | 6,000 | +0 | 0.00% | 40,380 |
| 2025-07-23 | 2025-07-21 | 6.790 | 6,000 | +0 | 0.00% | 40,740 |
| 2025-07-22 | 2025-07-18 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-07-21 | 2025-07-17 | 6.710 | 6,000 | +0 | 0.00% | 40,260 |
| 2025-07-18 | 2025-07-16 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-07-17 | 2025-07-15 | 6.780 | 6,000 | +0 | 0.00% | 40,680 |
| 2025-07-16 | 2025-07-14 | 6.790 | 6,000 | +0 | 0.00% | 40,740 |
| 2025-07-15 | 2025-07-11 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-07-14 | 2025-07-10 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-07-11 | 2025-07-09 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-07-10 | 2025-07-08 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-07-09 | 2025-07-07 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-07-08 | 2025-07-04 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-07-07 | 2025-07-03 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-07-04 | 2025-07-02 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-03 | 2025-06-30 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-07-02 | 2025-06-27 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-06-30 | 2025-06-26 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-06-27 | 2025-06-25 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-06-26 | 2025-06-24 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-06-25 | 2025-06-23 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-06-24 | 2025-06-20 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-06-23 | 2025-06-19 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-06-20 | 2025-06-18 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-06-19 | 2025-06-17 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-06-18 | 2025-06-16 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-06-17 | 2025-06-13 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-06-16 | 2025-06-12 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-06-13 | 2025-06-11 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-06-12 | 2025-06-10 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-06-11 | 2025-06-09 | 7.022 | 6,000 | +0 | 0.00% | 42,132 |
| 2025-06-10 | 2025-06-06 | 7.165 | 6,000 | +138 | 0.00% | 42,991 |
| 2025-06-09 | 2025-06-05 | 7.124 | 5,862 | +0 | 0.00% | 41,763 |
| 2025-06-06 | 2025-06-04 | 7.165 | 5,862 | +0 | 0.00% | 42,003 |
| 2025-06-05 | 2025-06-03 | 7.114 | 5,862 | +0 | 0.00% | 41,703 |
| 2025-06-04 | 2025-06-02 | 7.083 | 5,862 | +0 | 0.00% | 41,523 |
| 2025-06-03 | 2025-05-30 | 7.114 | 5,862 | +0 | 0.00% | 41,703 |
| 2025-06-02 | 2025-05-29 | 7.063 | 5,862 | +0 | 0.00% | 41,403 |
| 2025-05-30 | 2025-05-28 | 7.012 | 5,862 | +0 | 0.00% | 41,103 |
| 2025-05-29 | 2025-05-27 | 6.961 | 5,862 | +0 | 0.00% | 40,803 |
| 2025-05-28 | 2025-05-26 | 6.961 | 5,862 | +0 | 0.00% | 40,803 |
| 2025-05-27 | 2025-05-23 | 6.961 | 5,862 | +0 | 0.00% | 40,803 |
| 2025-05-26 | 2025-05-22 | 6.950 | 5,862 | +0 | 0.00% | 40,743 |
| 2025-05-23 | 2025-05-21 | 6.940 | 5,862 | -1,954 | 0.00% | 40,683 |
| 2024-06-19 | 2024-06-17 | 5.108 | 7,816 | -976 | 0.00% | 39,923 |
| 2024-06-11 | 2024-06-06 | 5.224 | 8,792 | +281 | 0.00% | 45,929 |
| 2024-06-03 | 2024-05-30 | 5.309 | 8,511 | +946 | 0.00% | 45,181 |
| 2023-06-14 | 2023-06-12 | 7.323 | 7,565 | +169 | 0.00% | 55,401 |
| 2023-05-12 | 2023-05-10 | 7.302 | 7,396 | -4,622 | 0.00% | 54,003 |
| 2022-12-07 | 2022-12-05 | 7.129 | 12,018 | -924 | 0.00% | 85,671 |
| 2022-11-15 | 2022-11-11 | 6.923 | 12,942 | -1,849 | 0.00% | 89,598 |
| 2022-06-14 | 2022-06-10 | 5.833 | 14,791 | +499 | 0.00% | 86,269 |
| 2022-05-25 | 2022-05-23 | 5.575 | 14,292 | -10,720 | 0.00% | 79,678 |
| 2022-03-22 | 2022-03-18 | 5.698 | 25,012 | -893 | 0.00% | 142,523 |
| 2022-03-17 | 2022-03-15 | 5.519 | 25,905 | +1,787 | 0.00% | 142,971 |
| 2022-02-22 | 2022-02-18 | 6.717 | 24,118 | -26,798 | 0.00% | 161,998 |
| 2022-02-21 | 2022-02-17 | 6.661 | 50,916 | -21,439 | 0.01% | 339,148 |
| 2022-02-18 | 2022-02-16 | 6.583 | 72,355 | +10,720 | 0.01% | 476,282 |
| 2022-02-17 | 2022-02-15 | 6.605 | 61,635 | +3,573 | 0.01% | 407,097 |
| 2022-02-16 | 2022-02-14 | 6.605 | 58,062 | +3,573 | 0.01% | 383,497 |
| 2022-02-15 | 2022-02-11 | 6.549 | 54,489 | +30,371 | 0.01% | 356,848 |
| 2022-01-20 | 2022-01-18 | 7.019 | 24,118 | -6,253 | 0.00% | 169,288 |
| 2022-01-10 | 2022-01-06 | 6.930 | 30,371 | +6,253 | 0.00% | 210,459 |
| 2021-08-02 | 2021-07-29 | 6.034 | 24,118 | -894 | 0.00% | 145,529 |
| 2021-06-10 | 2021-06-08 | 7.100 | 25,012 | +561 | 0.00% | 177,583 |
| 2021-05-31 | 2021-05-27 | 7.272 | 24,451 | -873 | 0.00% | 177,800 |
| 2021-05-24 | 2021-05-20 | 7.088 | 25,324 | -1,747 | 0.00% | 179,508 |
| 2021-05-21 | 2021-05-18 | 7.180 | 27,071 | +1,747 | 0.00% | 194,371 |
| 2021-05-20 | 2021-05-17 | 7.100 | 25,324 | +4,366 | 0.00% | 179,798 |
| 2021-04-27 | 2021-04-23 | 6.722 | 20,958 | -5,240 | 0.00% | 140,880 |
| 2021-04-15 | 2021-04-13 | 6.756 | 26,198 | -873 | 0.00% | 177,003 |
| 2021-04-12 | 2021-04-08 | 6.962 | 27,071 | +5,240 | 0.00% | 188,481 |
| 2021-04-08 | 2021-04-01 | 6.871 | 21,831 | +873 | 0.00% | 149,998 |
| 2021-03-31 | 2021-03-29 | 6.825 | 20,958 | -873 | 0.00% | 143,040 |
| 2021-03-30 | 2021-03-26 | 6.985 | 21,831 | -13,099 | 0.00% | 152,498 |
| 2021-03-26 | 2021-03-24 | 6.711 | 34,930 | +13,099 | 0.00% | 234,400 |
| 2021-03-23 | 2021-03-19 | 6.997 | 21,831 | -874 | 0.00% | 152,748 |
| 2021-03-22 | 2021-03-18 | 7.214 | 22,705 | +874 | 0.00% | 163,803 |
| 2021-03-10 | 2021-03-08 | 6.871 | 21,831 | -8,733 | 0.00% | 149,998 |
| 2021-03-08 | 2021-03-04 | 7.066 | 30,564 | +873 | 0.00% | 215,951 |
| 2021-02-26 | 2021-02-24 | 7.421 | 29,691 | -873 | 0.00% | 220,323 |
| 2021-02-24 | 2021-02-22 | 7.547 | 30,564 | -873 | 0.00% | 230,652 |
| 2021-02-23 | 2021-02-19 | 7.810 | 31,437 | +873 | 0.00% | 245,520 |
| 2021-02-19 | 2021-02-17 | 7.936 | 30,564 | -5,239 | 0.00% | 242,552 |
| 2021-02-18 | 2021-02-16 | 8.085 | 35,803 | +873 | 0.00% | 289,458 |
| 2021-02-09 | 2021-02-05 | 7.993 | 34,930 | +873 | 0.00% | 279,200 |
| 2021-02-05 | 2021-02-03 | 7.821 | 34,057 | -4,366 | 0.00% | 266,372 |
| 2021-02-03 | 2021-02-01 | 7.741 | 38,423 | -873 | 0.00% | 297,440 |
| 2021-02-01 | 2021-01-28 | 7.764 | 39,296 | +1,746 | 0.00% | 305,098 |
| 2021-01-28 | 2021-01-26 | 7.787 | 37,550 | +8,733 | 0.00% | 292,401 |
| 2021-01-13 | 2021-01-11 | 7.398 | 28,817 | -2,620 | 0.00% | 213,178 |
| 2021-01-12 | 2021-01-08 | 7.604 | 31,437 | -1,747 | 0.00% | 239,040 |
| 2021-01-08 | 2021-01-06 | 7.558 | 33,184 | -1,746 | 0.00% | 250,803 |
| 2021-01-04 | 2020-12-29 | 7.260 | 34,930 | -873 | 0.00% | 253,600 |
| 2020-12-29 | 2020-12-24 | 7.214 | 35,803 | -1,747 | 0.00% | 258,298 |
| 2020-12-21 | 2020-12-17 | 7.581 | 37,550 | -1,746 | 0.00% | 284,661 |
| 2020-12-18 | 2020-12-16 | 7.386 | 39,296 | +1,746 | 0.00% | 290,248 |
| 2020-12-16 | 2020-12-14 | 7.592 | 37,550 | +873 | 0.00% | 285,091 |
| 2020-12-11 | 2020-12-09 | 7.627 | 36,677 | -3,493 | 0.00% | 279,723 |
| 2020-12-10 | 2020-12-08 | 7.844 | 40,170 | +3,493 | 0.00% | 315,103 |
| 2020-12-02 | 2020-11-30 | 7.501 | 36,677 | +1,747 | 0.00% | 275,103 |
| 2020-12-01 | 2020-11-27 | 7.615 | 34,930 | -3,493 | 0.00% | 266,000 |
| 2020-11-30 | 2020-11-26 | 7.592 | 38,423 | +873 | 0.00% | 291,720 |
| 2020-11-26 | 2020-11-24 | 7.776 | 37,550 | -873 | 0.00% | 291,971 |
| 2020-11-25 | 2020-11-23 | 8.039 | 38,423 | +11,352 | 0.00% | 308,880 |
| 2020-11-24 | 2020-11-20 | 7.902 | 27,071 | +1,747 | 0.00% | 213,902 |
| 2020-11-12 | 2020-11-10 | 7.672 | 25,324 | -1,747 | 0.00% | 194,298 |
| 2020-11-11 | 2020-11-09 | 7.970 | 27,071 | +5,240 | 0.00% | 215,762 |
| 2020-11-10 | 2020-11-06 | 8.715 | 21,831 | -1,747 | 0.00% | 190,248 |
| 2020-11-06 | 2020-11-04 | 8.737 | 23,578 | +1,747 | 0.00% | 206,012 |
| 2020-10-29 | 2020-10-27 | 8.520 | 21,831 | -5,240 | 0.00% | 185,998 |
| 2020-10-28 | 2020-10-23 | 8.760 | 27,071 | +4,366 | 0.00% | 237,152 |
| 2020-10-23 | 2020-10-21 | 8.932 | 22,705 | +874 | 0.00% | 202,804 |
| 2020-10-22 | 2020-10-20 | 9.058 | 21,831 | +2,619 | 0.00% | 197,747 |
| 2020-10-21 | 2020-10-19 | 9.092 | 19,212 | -873 | 0.00% | 174,684 |
| 2020-10-20 | 2020-10-16 | 9.276 | 20,085 | -1,746 | 0.00% | 186,302 |
| 2020-10-19 | 2020-10-15 | 9.230 | 21,831 | -4,367 | 0.00% | 201,497 |
| 2020-10-16 | 2020-10-14 | 9.207 | 26,198 | -2,619 | 0.00% | 241,204 |
| 2020-10-15 | 2020-10-12 | 9.104 | 28,817 | +7,859 | 0.00% | 262,347 |
| 2020-10-14 | 2020-10-09 | 9.161 | 20,958 | +7,859 | 0.00% | 192,000 |
| 2020-10-12 | 2020-10-08 | 9.310 | 13,099 | +2,620 | 0.00% | 121,952 |
| 2020-09-23 | 2020-09-21 | 9.321 | 10,479 | -873 | 0.00% | 97,680 |
| 2020-09-11 | 2020-09-09 | 9.791 | 11,352 | -2,620 | 0.00% | 111,147 |
| 2020-09-09 | 2020-09-07 | 10.031 | 13,972 | -873 | 0.00% | 140,160 |
| 2020-09-08 | 2020-09-04 | 10.306 | 14,845 | +3,493 | 0.00% | 152,997 |
| 2020-09-03 | 2020-09-01 | 10.306 | 11,352 | -874 | 0.00% | 116,997 |
| 2020-09-02 | 2020-08-31 | 9.585 | 12,226 | -10,479 | 0.00% | 117,185 |
| 2020-09-01 | 2020-08-28 | 9.470 | 22,705 | +6,986 | 0.00% | 215,024 |
| 2020-08-31 | 2020-08-27 | 10.077 | 15,719 | +874 | 0.00% | 158,405 |
| 2020-08-28 | 2020-08-26 | 9.367 | 14,845 | -3,493 | 0.00% | 139,057 |
| 2020-08-27 | 2020-08-25 | 9.425 | 18,338 | +4,366 | 0.00% | 172,827 |
| 2020-08-20 | 2020-08-18 | 9.150 | 13,972 | +3,493 | 0.00% | 127,840 |
| 2020-08-05 | 2020-08-03 | 8.531 | 10,479 | -4,366 | 0.00% | 89,400 |
| 2020-08-04 | 2020-07-31 | 8.589 | 14,845 | -874 | 0.00% | 127,498 |
| 2020-08-03 | 2020-07-30 | 8.508 | 15,719 | +4,367 | 0.00% | 133,744 |
| 2020-07-30 | 2020-07-28 | 8.474 | 11,352 | -874 | 0.00% | 96,198 |
| 2020-07-29 | 2020-07-27 | 8.818 | 12,226 | -3,493 | 0.00% | 107,804 |
| 2020-07-28 | 2020-07-24 | 8.016 | 15,719 | +2,620 | 0.00% | 126,004 |
| 2020-07-27 | 2020-07-23 | 8.256 | 13,099 | -1,746 | 0.00% | 108,152 |
| 2020-07-23 | 2020-07-21 | 8.142 | 14,845 | +873 | 0.00% | 120,868 |
| 2020-07-20 | 2020-07-16 | 7.902 | 13,972 | -873 | 0.00% | 110,400 |
| 2020-07-16 | 2020-07-14 | 8.131 | 14,845 | +873 | 0.00% | 120,698 |
| 2020-07-15 | 2020-07-13 | 7.787 | 13,972 | +1,746 | 0.00% | 108,800 |
| 2020-07-06 | 2020-07-02 | 7.146 | 12,226 | -873 | 0.00% | 87,363 |
| 2020-06-11 | 2020-06-09 | 7.523 | 13,099 | +239 | 0.00% | 98,548 |
| 2020-05-14 | 2020-05-12 | 7.780 | 12,860 | -6,001 | 0.00% | 100,050 |
| 2020-05-13 | 2020-05-11 | 7.395 | 18,861 | +6,001 | 0.00% | 139,477 |
| 2020-05-08 | 2020-05-06 | 7.815 | 12,860 | +857 | 0.00% | 100,500 |
| 2020-04-27 | 2020-04-23 | 7.652 | 12,003 | -2,572 | 0.00% | 91,842 |
| 2020-04-22 | 2020-04-20 | 7.208 | 14,575 | +858 | 0.00% | 105,062 |
| 2020-04-21 | 2020-04-17 | 7.360 | 13,717 | +1,714 | 0.00% | 100,957 |
| 2020-04-08 | 2020-04-06 | 7.430 | 12,003 | -2,572 | 0.00% | 89,182 |
| 2020-04-07 | 2020-04-03 | 7.173 | 14,575 | -857 | 0.00% | 104,552 |
| 2020-04-02 | 2020-03-31 | 7.453 | 15,432 | +1,715 | 0.00% | 115,020 |
| 2020-04-01 | 2020-03-30 | 7.173 | 13,717 | +857 | 0.00% | 98,397 |
| 2020-03-27 | 2020-03-25 | 6.392 | 12,860 | +857 | 0.00% | 82,200 |
| 2020-02-20 | 2020-02-18 | 8.118 | 12,003 | -1,714 | 0.00% | 97,442 |
| 2020-02-14 | 2020-02-12 | 8.048 | 13,717 | +1,714 | 0.00% | 110,397 |
| 2020-02-12 | 2020-02-10 | 8.270 | 12,003 | +1,715 | 0.00% | 99,262 |
| 2019-12-02 | 2019-11-28 | 7.477 | 10,288 | -6,859 | 0.00% | 76,920 |
| 2019-11-29 | 2019-11-27 | 7.033 | 17,147 | +6,859 | 0.00% | 120,602 |
| 2019-09-17 | 2019-09-13 | 7.990 | 10,288 | -857 | 0.00% | 82,200 |
| 2019-09-16 | 2019-09-12 | 7.967 | 11,145 | +857 | 0.00% | 88,787 |
| 2019-08-30 | 2019-08-28 | 7.967 | 10,288 | +10,288 | 0.00% | 81,960 |
| 2019-08-09 | 2019-08-07 | 6.882 | 0 | -857 | ||
| 2019-08-07 | 2019-08-05 | 6.229 | 857 | +857 | 0.00% | 5,338 |
| 2019-07-31 | 2019-07-29 | 6.637 | 0 | -857 | ||
| 2019-07-19 | 2019-07-17 | 7.173 | 857 | +857 | 0.00% | 6,148 |
| 2019-06-28 | 2019-06-26 | 6.648 | 0 | -3,429 | ||
| 2019-06-21 | 2019-06-19 | 5.914 | 3,429 | +3,429 | 0.00% | 20,278 |
| 2019-04-23 | 2019-04-17 | 5.341 | 0 | -7,566 | ||
| 2019-03-28 | 2019-03-26 | 4.829 | 7,566 | -841 | 0.00% | 36,539 |
| 2019-03-20 | 2019-03-18 | 4.758 | 8,407 | +8,407 | 0.00% | 40,001 |
| 2018-08-03 | 2018-08-01 | 5.044 | 0 | -5,885 | ||
| 2018-08-02 | 2018-07-31 | 5.091 | 5,885 | +5,885 | 0.00% | 29,961 |
| 2018-07-19 | 2018-07-17 | 5.055 | 0 | -1,681 | ||
| 2018-06-26 | 2018-06-22 | 5.870 | 1,681 | -1,631 | 0.00% | 9,868 |
| 2018-06-25 | 2018-06-21 | 5.580 | 3,312 | +1,656 | 0.00% | 18,482 |
| 2018-06-14 | 2018-06-12 | 5.943 | 1,656 | +1,656 | 0.00% | 9,841 |
| 2018-05-10 | 2018-05-08 | 5.097 | 0 | -828 | ||
| 2018-02-01 | 2018-01-30 | 3.769 | 828 | +828 | 0.00% | 3,120 |
| 2017-12-13 | 2017-12-11 | 4.071 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy