History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2025-10-13 | 2025-10-09 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2025-10-10 | 2025-10-08 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2025-10-09 | 2025-10-06 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2025-10-08 | 2025-10-03 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-10-06 | 2025-10-02 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-10-03 | 2025-09-30 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-10-02 | 2025-09-29 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-09-30 | 2025-09-26 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2025-09-29 | 2025-09-25 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2025-09-26 | 2025-09-24 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-09-25 | 2025-09-23 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-09-24 | 2025-09-22 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-09-23 | 2025-09-19 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-09-22 | 2025-09-18 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2025-09-19 | 2025-09-17 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2025-09-18 | 2025-09-16 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-09-17 | 2025-09-15 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2025-09-16 | 2025-09-12 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-09-15 | 2025-09-11 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-09-12 | 2025-09-10 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-09-11 | 2025-09-09 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2025-09-08 | 2025-09-04 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2025-09-05 | 2025-09-03 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2025-09-04 | 2025-09-02 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2025-09-03 | 2025-09-01 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-09-02 | 2025-08-29 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-08-27 | 2025-08-25 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2025-08-19 | 2025-08-15 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2025-08-18 | 2025-08-14 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-08-15 | 2025-08-13 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-08-14 | 2025-08-12 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-08-13 | 2025-08-11 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-08-12 | 2025-08-08 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-08-11 | 2025-08-07 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2025-08-08 | 2025-08-06 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2025-08-07 | 2025-08-05 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2025-08-06 | 2025-08-04 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2025-08-05 | 2025-08-01 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2025-08-04 | 2025-07-31 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-08-01 | 2025-07-30 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2025-07-31 | 2025-07-29 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2025-07-30 | 2025-07-28 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2025-07-28 | 2025-07-24 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2025-07-25 | 2025-07-23 | 6.790 | 1,000 | +0 | 0.00% | 6,790 |
| 2025-07-24 | 2025-07-22 | 6.730 | 1,000 | +0 | 0.00% | 6,730 |
| 2025-07-23 | 2025-07-21 | 6.790 | 1,000 | +0 | 0.00% | 6,790 |
| 2025-07-22 | 2025-07-18 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2025-07-21 | 2025-07-17 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2025-07-17 | 2025-07-15 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2025-07-16 | 2025-07-14 | 6.790 | 1,000 | +0 | 0.00% | 6,790 |
| 2025-07-15 | 2025-07-11 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2025-07-14 | 2025-07-10 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2025-07-11 | 2025-07-09 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-07-10 | 2025-07-08 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-07-09 | 2025-07-07 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-07-08 | 2025-07-04 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2025-07-07 | 2025-07-03 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-07-04 | 2025-07-02 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2025-07-03 | 2025-06-30 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2025-07-02 | 2025-06-27 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2025-06-30 | 2025-06-26 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-06-26 | 2025-06-24 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-06-25 | 2025-06-23 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2025-06-24 | 2025-06-20 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2025-06-23 | 2025-06-19 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-06-20 | 2025-06-18 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-06-19 | 2025-06-17 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2025-06-18 | 2025-06-16 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2025-06-17 | 2025-06-13 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2025-06-16 | 2025-06-12 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-06-13 | 2025-06-11 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-06-12 | 2025-06-10 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2025-06-11 | 2025-06-09 | 7.022 | 1,000 | +0 | 0.00% | 7,022 |
| 2025-06-10 | 2025-06-06 | 7.165 | 1,000 | +23 | 0.00% | 7,165 |
| 2025-06-09 | 2025-06-05 | 7.124 | 977 | +0 | 0.00% | 6,960 |
| 2025-06-06 | 2025-06-04 | 7.165 | 977 | +0 | 0.00% | 7,000 |
| 2025-06-05 | 2025-06-03 | 7.114 | 977 | +0 | 0.00% | 6,950 |
| 2025-06-04 | 2025-06-02 | 7.083 | 977 | +0 | 0.00% | 6,920 |
| 2025-06-03 | 2025-05-30 | 7.114 | 977 | +0 | 0.00% | 6,950 |
| 2025-06-02 | 2025-05-29 | 7.063 | 977 | +0 | 0.00% | 6,900 |
| 2025-05-30 | 2025-05-28 | 7.012 | 977 | +0 | 0.00% | 6,850 |
| 2025-05-29 | 2025-05-27 | 6.961 | 977 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 6.961 | 977 | +0 | 0.00% | 6,800 |
| 2025-05-27 | 2025-05-23 | 6.961 | 977 | +0 | 0.00% | 6,800 |
| 2025-05-26 | 2025-05-22 | 6.950 | 977 | +0 | 0.00% | 6,790 |
| 2025-05-23 | 2025-05-21 | 6.940 | 977 | +0 | 0.00% | 6,780 |
| 2025-05-22 | 2025-05-20 | 6.981 | 977 | +0 | 0.00% | 6,820 |
| 2025-05-21 | 2025-05-19 | 6.858 | 977 | +0 | 0.00% | 6,700 |
| 2025-05-20 | 2025-05-16 | 6.858 | 977 | +0 | 0.00% | 6,700 |
| 2025-05-19 | 2025-05-15 | 6.961 | 977 | +0 | 0.00% | 6,800 |
| 2025-05-16 | 2025-05-14 | 7.012 | 977 | +0 | 0.00% | 6,850 |
| 2025-05-15 | 2025-05-13 | 7.032 | 977 | +0 | 0.00% | 6,870 |
| 2025-05-14 | 2025-05-12 | 6.920 | 977 | +0 | 0.00% | 6,760 |
| 2025-05-13 | 2025-05-09 | 6.909 | 977 | +0 | 0.00% | 6,750 |
| 2025-05-12 | 2025-05-08 | 7.012 | 977 | +0 | 0.00% | 6,850 |
| 2025-05-09 | 2025-05-07 | 6.961 | 977 | +0 | 0.00% | 6,800 |
| 2025-05-08 | 2025-05-06 | 6.961 | 977 | +0 | 0.00% | 6,800 |
| 2025-05-07 | 2025-05-02 | 6.899 | 977 | +0 | 0.00% | 6,740 |
| 2025-05-06 | 2025-04-30 | 6.838 | 977 | +0 | 0.00% | 6,680 |
| 2025-05-02 | 2025-04-29 | 6.756 | 977 | +0 | 0.00% | 6,600 |
| 2025-04-30 | 2025-04-28 | 6.746 | 977 | +0 | 0.00% | 6,590 |
| 2025-04-29 | 2025-04-25 | 6.787 | 977 | +0 | 0.00% | 6,630 |
| 2025-04-28 | 2025-04-24 | 6.653 | 977 | +0 | 0.00% | 6,500 |
| 2025-04-25 | 2025-04-23 | 6.633 | 977 | +0 | 0.00% | 6,480 |
| 2025-04-24 | 2025-04-22 | 6.602 | 977 | +0 | 0.00% | 6,450 |
| 2025-04-23 | 2025-04-17 | 6.531 | 977 | +0 | 0.00% | 6,380 |
| 2025-04-22 | 2025-04-16 | 6.490 | 977 | +0 | 0.00% | 6,340 |
| 2025-04-17 | 2025-04-15 | 6.500 | 977 | +0 | 0.00% | 6,350 |
| 2025-04-16 | 2025-04-14 | 6.551 | 977 | +0 | 0.00% | 6,400 |
| 2025-04-15 | 2025-04-11 | 6.336 | 977 | -977 | 0.00% | 6,190 |
| 2024-06-11 | 2024-06-06 | 5.224 | 1,954 | +63 | 0.00% | 10,208 |
| 2023-06-14 | 2023-06-12 | 7.323 | 1,891 | +42 | 0.00% | 13,848 |
| 2023-04-13 | 2023-04-11 | 7.399 | 1,849 | -924 | 0.00% | 13,681 |
| 2023-01-12 | 2023-01-10 | 7.248 | 2,773 | -9,245 | 0.00% | 20,098 |
| 2023-01-10 | 2023-01-06 | 7.248 | 12,018 | -9,244 | 0.00% | 87,101 |
| 2022-12-07 | 2022-12-05 | 7.129 | 21,262 | -9,245 | 0.00% | 151,568 |
| 2022-11-17 | 2022-11-15 | 6.707 | 30,507 | +9,245 | 0.00% | 204,602 |
| 2022-11-10 | 2022-11-08 | 6.912 | 21,262 | -8,320 | 0.00% | 146,968 |
| 2022-11-09 | 2022-11-07 | 6.631 | 29,582 | +8,320 | 0.00% | 196,158 |
| 2022-11-02 | 2022-10-31 | 6.815 | 21,262 | -9,245 | 0.00% | 144,898 |
| 2022-10-31 | 2022-10-27 | 6.891 | 30,507 | -9,244 | 0.00% | 210,212 |
| 2022-10-27 | 2022-10-25 | 6.707 | 39,751 | -9,245 | 0.00% | 266,599 |
| 2022-10-26 | 2022-10-24 | 6.663 | 48,996 | +9,245 | 0.01% | 326,482 |
| 2022-10-21 | 2022-10-19 | 6.880 | 39,751 | -9,245 | 0.00% | 273,479 |
| 2022-10-05 | 2022-09-30 | 6.631 | 48,996 | -55,466 | 0.01% | 324,892 |
| 2022-09-26 | 2022-09-22 | 6.945 | 104,462 | -9,245 | 0.01% | 725,457 |
| 2022-09-22 | 2022-09-20 | 6.923 | 113,707 | -4,622 | 0.01% | 787,201 |
| 2022-09-21 | 2022-09-19 | 6.923 | 118,329 | -9,245 | 0.01% | 819,200 |
| 2022-09-15 | 2022-09-13 | 6.912 | 127,574 | -7,395 | 0.01% | 881,823 |
| 2022-09-02 | 2022-08-31 | 6.815 | 134,969 | +7,395 | 0.01% | 919,799 |
| 2022-06-14 | 2022-06-10 | 5.833 | 127,574 | +4,303 | 0.01% | 744,077 |
| 2022-05-26 | 2022-05-24 | 5.530 | 123,271 | -893 | 0.01% | 681,720 |
| 2022-05-11 | 2022-05-06 | 5.709 | 124,164 | -44,664 | 0.01% | 708,899 |
| 2022-05-04 | 2022-04-29 | 5.799 | 168,828 | -44,663 | 0.02% | 979,022 |
| 2022-04-21 | 2022-04-19 | 6.101 | 213,491 | -5,360 | 0.02% | 1,302,550 |
| 2022-03-25 | 2022-03-23 | 6.168 | 218,851 | -111,658 | 0.02% | 1,349,952 |
| 2022-03-14 | 2022-03-10 | 5.855 | 330,509 | -21,439 | 0.04% | 1,935,099 |
| 2022-03-11 | 2022-03-09 | 5.855 | 351,948 | -893 | 0.04% | 2,060,622 |
| 2022-03-03 | 2022-03-01 | 6.571 | 352,841 | -7,146 | 0.04% | 2,318,651 |
| 2022-02-28 | 2022-02-24 | 6.482 | 359,987 | +893 | 0.04% | 2,333,370 |
| 2022-02-25 | 2022-02-23 | 6.504 | 359,094 | +3,573 | 0.04% | 2,335,622 |
| 2022-02-15 | 2022-02-11 | 6.549 | 355,521 | +894 | 0.04% | 2,328,302 |
| 2022-02-14 | 2022-02-10 | 6.650 | 354,627 | -22,332 | 0.04% | 2,358,177 |
| 2022-02-09 | 2022-02-07 | 6.560 | 376,959 | +1,786 | 0.04% | 2,472,919 |
| 2022-02-08 | 2022-02-04 | 6.627 | 375,173 | +22,332 | 0.04% | 2,486,403 |
| 2022-02-04 | 2022-01-27 | 6.392 | 352,841 | +4,466 | 0.04% | 2,255,451 |
| 2022-01-28 | 2022-01-26 | 6.549 | 348,375 | +5,360 | 0.04% | 2,281,503 |
| 2022-01-25 | 2022-01-21 | 6.784 | 343,015 | +8,039 | 0.04% | 2,327,041 |
| 2022-01-20 | 2022-01-18 | 7.019 | 334,976 | +8,933 | 0.04% | 2,351,253 |
| 2022-01-12 | 2022-01-10 | 7.221 | 326,043 | -8,933 | 0.03% | 2,354,251 |
| 2022-01-04 | 2021-12-31 | 6.683 | 334,976 | -23,224 | 0.04% | 2,238,753 |
| 2021-12-30 | 2021-12-28 | 6.739 | 358,200 | +23,224 | 0.04% | 2,414,017 |
| 2021-11-03 | 2021-11-01 | 6.370 | 334,976 | -11,612 | 0.04% | 2,133,753 |
| 2021-11-01 | 2021-10-28 | 6.493 | 346,588 | +11,612 | 0.04% | 2,250,400 |
| 2021-10-08 | 2021-10-06 | 6.527 | 334,976 | -10,719 | 0.04% | 2,186,253 |
| 2021-09-28 | 2021-09-24 | 6.482 | 345,695 | +19,652 | 0.04% | 2,240,732 |
| 2021-09-14 | 2021-09-10 | 6.482 | 326,043 | -7,146 | 0.03% | 2,113,351 |
| 2021-09-03 | 2021-09-01 | 6.247 | 333,189 | -8,933 | 0.04% | 2,081,340 |
| 2021-08-25 | 2021-08-23 | 5.698 | 342,122 | +1,787 | 0.04% | 1,949,472 |
| 2021-08-24 | 2021-08-20 | 5.631 | 340,335 | +26,798 | 0.04% | 1,916,429 |
| 2021-08-17 | 2021-08-13 | 5.922 | 313,537 | +4,466 | 0.03% | 1,856,790 |
| 2021-08-05 | 2021-08-03 | 6.303 | 309,071 | +7,146 | 0.03% | 1,947,982 |
| 2021-07-26 | 2021-07-22 | 6.325 | 301,925 | -33,944 | 0.03% | 1,909,703 |
| 2021-07-22 | 2021-07-20 | 6.359 | 335,869 | +13,399 | 0.04% | 2,135,681 |
| 2021-07-16 | 2021-07-14 | 6.639 | 322,470 | -8,039 | 0.03% | 2,140,732 |
| 2021-07-08 | 2021-07-06 | 6.695 | 330,509 | +1,786 | 0.03% | 2,212,599 |
| 2021-06-18 | 2021-06-16 | 6.661 | 328,723 | +2,680 | 0.03% | 2,189,602 |
| 2021-06-17 | 2021-06-15 | 6.750 | 326,043 | -21,438 | 0.03% | 2,200,951 |
| 2021-06-16 | 2021-06-11 | 6.806 | 347,481 | +26,798 | 0.04% | 2,365,118 |
| 2021-06-10 | 2021-06-08 | 7.100 | 320,683 | +28,144 | 0.03% | 2,276,818 |
| 2021-06-09 | 2021-06-07 | 7.043 | 292,539 | -3,493 | 0.03% | 2,060,248 |
| 2021-06-07 | 2021-06-03 | 7.043 | 296,032 | +8,732 | 0.03% | 2,084,848 |
| 2021-06-04 | 2021-06-02 | 6.997 | 287,300 | +8,733 | 0.03% | 2,010,192 |
| 2021-06-03 | 2021-06-01 | 7.066 | 278,567 | -13,099 | 0.03% | 1,968,229 |
| 2021-06-01 | 2021-05-28 | 7.134 | 291,666 | +26,198 | 0.03% | 2,080,820 |
| 2021-05-31 | 2021-05-27 | 7.272 | 265,468 | -8,733 | 0.03% | 1,930,397 |
| 2021-05-28 | 2021-05-26 | 7.157 | 274,201 | +4,366 | 0.03% | 1,962,500 |
| 2021-05-18 | 2021-05-14 | 6.756 | 269,835 | +8,733 | 0.03% | 1,823,102 |
| 2021-05-17 | 2021-05-13 | 6.733 | 261,102 | +21,831 | 0.03% | 1,758,119 |
| 2021-05-14 | 2021-05-12 | 6.699 | 239,271 | -73,353 | 0.03% | 1,602,901 |
| 2021-05-12 | 2021-05-10 | 6.745 | 312,624 | +22,705 | 0.03% | 2,108,620 |
| 2021-05-05 | 2021-05-03 | 6.665 | 289,919 | +8,732 | 0.03% | 1,932,237 |
| 2021-05-04 | 2021-04-30 | 6.756 | 281,187 | +1,747 | 0.03% | 1,899,800 |
| 2021-05-03 | 2021-04-29 | 6.699 | 279,440 | +13,098 | 0.03% | 1,871,997 |
| 2021-04-30 | 2021-04-28 | 6.711 | 266,342 | -17,465 | 0.03% | 1,787,302 |
| 2021-04-28 | 2021-04-26 | 6.779 | 283,807 | +21,832 | 0.03% | 1,924,002 |
| 2021-04-26 | 2021-04-22 | 6.768 | 261,975 | +148,452 | 0.03% | 1,772,997 |
| 2021-04-23 | 2021-04-21 | 6.756 | 113,523 | -17,465 | 0.01% | 767,002 |
| 2021-04-22 | 2021-04-20 | 6.779 | 130,988 | +17,465 | 0.01% | 888,002 |
| 2021-04-21 | 2021-04-19 | 6.779 | 113,523 | -4,366 | 0.01% | 769,602 |
| 2021-04-20 | 2021-04-16 | 6.768 | 117,889 | -10,479 | 0.01% | 797,850 |
| 2021-04-19 | 2021-04-15 | 6.676 | 128,368 | +1,747 | 0.01% | 857,010 |
| 2021-04-16 | 2021-04-14 | 6.779 | 126,621 | +4,366 | 0.01% | 858,397 |
| 2021-04-14 | 2021-04-12 | 6.756 | 122,255 | -21,831 | 0.01% | 825,999 |
| 2021-04-12 | 2021-04-08 | 6.962 | 144,086 | +13,098 | 0.02% | 1,003,197 |
| 2021-04-09 | 2021-04-07 | 6.802 | 130,988 | +4,367 | 0.01% | 891,002 |
| 2021-04-08 | 2021-04-01 | 6.871 | 126,621 | -1,747 | 0.01% | 869,997 |
| 2021-04-01 | 2021-03-30 | 6.791 | 128,368 | +6,113 | 0.01% | 871,710 |
| 2021-03-30 | 2021-03-26 | 6.985 | 122,255 | -6,113 | 0.01% | 853,999 |
| 2021-03-25 | 2021-03-23 | 6.871 | 128,368 | -78,593 | 0.01% | 882,000 |
| 2021-03-24 | 2021-03-22 | 6.837 | 206,961 | +6,113 | 0.02% | 1,414,893 |
| 2021-03-23 | 2021-03-19 | 6.997 | 200,848 | +62,874 | 0.02% | 1,405,301 |
| 2021-03-19 | 2021-03-17 | 7.466 | 137,974 | -8,732 | 0.01% | 1,030,162 |
| 2021-03-18 | 2021-03-16 | 7.192 | 146,706 | -2,620 | 0.02% | 1,055,038 |
| 2021-03-17 | 2021-03-15 | 7.020 | 149,326 | +2,620 | 0.02% | 1,048,230 |
| 2021-03-15 | 2021-03-11 | 7.192 | 146,706 | +2,620 | 0.02% | 1,055,038 |
| 2021-03-11 | 2021-03-09 | 6.768 | 144,086 | -2,620 | 0.02% | 975,147 |
| 2021-03-10 | 2021-03-08 | 6.871 | 146,706 | +8,732 | 0.02% | 1,007,998 |
| 2021-03-09 | 2021-03-05 | 7.066 | 137,974 | +8,733 | 0.01% | 974,862 |
| 2021-03-08 | 2021-03-04 | 7.066 | 129,241 | -2,620 | 0.01% | 913,159 |
| 2021-03-05 | 2021-03-03 | 7.146 | 131,861 | -1,746 | 0.01% | 942,240 |
| 2021-03-02 | 2021-02-26 | 7.192 | 133,607 | +21,831 | 0.01% | 960,837 |
| 2021-03-01 | 2021-02-25 | 7.375 | 111,776 | -43,663 | 0.01% | 824,319 |
| 2021-02-24 | 2021-02-22 | 7.547 | 155,439 | +8,733 | 0.02% | 1,173,022 |
| 2021-02-23 | 2021-02-19 | 7.810 | 146,706 | +1,746 | 0.02% | 1,145,758 |
| 2021-02-22 | 2021-02-18 | 7.741 | 144,960 | +8,733 | 0.02% | 1,122,162 |
| 2021-02-19 | 2021-02-17 | 7.936 | 136,227 | -36,677 | 0.01% | 1,081,078 |
| 2021-02-18 | 2021-02-16 | 8.085 | 172,904 | +8,733 | 0.02% | 1,397,882 |
| 2021-02-16 | 2021-02-09 | 7.993 | 164,171 | +20,085 | 0.02% | 1,312,238 |
| 2021-02-09 | 2021-02-05 | 7.993 | 144,086 | +5,239 | 0.02% | 1,151,696 |
| 2021-02-08 | 2021-02-04 | 8.371 | 138,847 | +87,325 | 0.01% | 1,162,290 |
| 2021-02-04 | 2021-02-02 | 7.764 | 51,522 | -6,113 | 0.01% | 400,021 |
| 2021-02-03 | 2021-02-01 | 7.741 | 57,635 | +25,325 | 0.01% | 446,163 |
| 2021-02-01 | 2021-01-28 | 7.764 | 32,310 | +8,732 | 0.00% | 250,858 |
| 2021-01-28 | 2021-01-26 | 7.787 | 23,578 | -3,493 | 0.00% | 183,602 |
| 2021-01-27 | 2021-01-25 | 7.329 | 27,071 | -8,732 | 0.00% | 198,402 |
| 2021-01-26 | 2021-01-22 | 7.478 | 35,803 | +8,732 | 0.00% | 267,728 |
| 2021-01-25 | 2021-01-21 | 7.283 | 27,071 | -20,085 | 0.00% | 197,162 |
| 2021-01-22 | 2021-01-20 | 7.432 | 47,156 | +7,860 | 0.01% | 350,463 |
| 2021-01-21 | 2021-01-19 | 7.283 | 39,296 | -27,071 | 0.00% | 286,198 |
| 2021-01-19 | 2021-01-15 | 7.226 | 66,367 | +29,690 | 0.01% | 479,559 |
| 2021-01-15 | 2021-01-13 | 7.317 | 36,677 | -20,084 | 0.00% | 268,383 |
| 2021-01-14 | 2021-01-12 | 7.524 | 56,761 | +20,084 | 0.01% | 427,047 |
| 2021-01-13 | 2021-01-11 | 7.398 | 36,677 | -873 | 0.00% | 271,323 |
| 2021-01-06 | 2021-01-04 | 7.306 | 37,550 | -2,620 | 0.00% | 274,341 |
| 2020-12-30 | 2020-12-28 | 7.134 | 40,170 | +7,860 | 0.00% | 286,583 |
| 2020-12-29 | 2020-12-24 | 7.214 | 32,310 | -14,846 | 0.00% | 233,098 |
| 2020-12-22 | 2020-12-18 | 7.489 | 47,156 | -873 | 0.01% | 353,163 |
| 2020-12-14 | 2020-12-10 | 7.581 | 48,029 | -19,211 | 0.01% | 364,101 |
| 2020-12-08 | 2020-12-04 | 7.741 | 67,240 | +19,211 | 0.01% | 520,517 |
| 2020-11-27 | 2020-11-25 | 7.604 | 48,029 | -19,211 | 0.01% | 365,201 |
| 2020-11-26 | 2020-11-24 | 7.776 | 67,240 | -80,339 | 0.01% | 522,827 |
| 2020-11-25 | 2020-11-23 | 8.039 | 147,579 | +2,619 | 0.02% | 1,186,376 |
| 2020-11-24 | 2020-11-20 | 7.902 | 144,960 | -6,986 | 0.02% | 1,145,402 |
| 2020-11-18 | 2020-11-16 | 7.672 | 151,946 | +6,986 | 0.02% | 1,165,802 |
| 2020-11-12 | 2020-11-10 | 7.672 | 144,960 | +1,747 | 0.02% | 1,112,202 |
| 2020-10-29 | 2020-10-27 | 8.520 | 143,213 | -8,733 | 0.02% | 1,220,158 |
| 2020-10-28 | 2020-10-23 | 8.760 | 151,946 | +8,733 | 0.02% | 1,331,102 |
| 2020-10-12 | 2020-10-08 | 9.310 | 143,213 | -13,099 | 0.02% | 1,333,318 |
| 2020-10-09 | 2020-10-07 | 8.932 | 156,312 | +14,845 | 0.02% | 1,396,200 |
| 2020-10-08 | 2020-10-06 | 9.081 | 141,467 | -22,704 | 0.02% | 1,284,662 |
| 2020-10-06 | 2020-09-30 | 9.264 | 164,171 | +43,662 | 0.02% | 1,520,918 |
| 2020-09-16 | 2020-09-14 | 10.031 | 120,509 | +4,367 | 0.01% | 1,208,883 |
| 2020-09-10 | 2020-09-08 | 9.963 | 116,142 | +8,732 | 0.01% | 1,157,096 |
| 2020-09-09 | 2020-09-07 | 10.031 | 107,410 | +4,366 | 0.01% | 1,077,481 |
| 2020-09-08 | 2020-09-04 | 10.306 | 103,044 | +4,367 | 0.01% | 1,062,003 |
| 2020-09-07 | 2020-09-03 | 10.696 | 98,677 | +7,859 | 0.01% | 1,055,416 |
| 2020-09-04 | 2020-09-02 | 10.890 | 90,818 | +36,676 | 0.01% | 989,038 |
| 2020-09-03 | 2020-09-01 | 10.306 | 54,142 | -873 | 0.01% | 558,004 |
| 2020-09-02 | 2020-08-31 | 9.585 | 55,015 | -873 | 0.01% | 527,312 |
| 2020-09-01 | 2020-08-28 | 9.470 | 55,888 | +10,479 | 0.01% | 529,279 |
| 2020-08-11 | 2020-08-07 | 9.596 | 45,409 | -352,794 | 0.00% | 435,759 |
| 2020-08-10 | 2020-08-06 | 9.264 | 398,203 | -2,619 | 0.04% | 3,689,043 |
| 2020-08-07 | 2020-08-05 | 9.253 | 400,822 | +369,385 | 0.04% | 3,708,716 |
| 2020-08-03 | 2020-07-30 | 8.508 | 31,437 | -11,352 | 0.00% | 267,480 |
| 2020-07-31 | 2020-07-29 | 8.589 | 42,789 | +11,352 | 0.00% | 367,497 |
| 2020-07-30 | 2020-07-28 | 8.474 | 31,437 | +10,479 | 0.00% | 266,400 |
| 2020-07-29 | 2020-07-27 | 8.818 | 20,958 | +11,352 | 0.00% | 184,800 |
| 2020-07-28 | 2020-07-24 | 8.016 | 9,606 | -1,746 | 0.00% | 77,002 |
| 2020-07-23 | 2020-07-21 | 8.142 | 11,352 | +1,746 | 0.00% | 92,428 |
| 2020-07-07 | 2020-07-03 | 7.088 | 9,606 | +2,620 | 0.00% | 68,092 |
| 2020-06-17 | 2020-06-15 | 7.111 | 6,986 | +4,366 | 0.00% | 49,680 |
| 2020-06-11 | 2020-06-09 | 7.523 | 2,620 | +48 | 0.00% | 19,711 |
| 2020-05-26 | 2020-05-22 | 7.395 | 2,572 | -857 | 0.00% | 19,020 |
| 2020-03-26 | 2020-03-24 | 6.532 | 3,429 | -8,574 | 0.00% | 22,398 |
| 2020-03-19 | 2020-03-17 | 6.159 | 12,003 | +8,574 | 0.00% | 73,922 |
| 2020-02-19 | 2020-02-17 | 8.130 | 3,429 | -858 | 0.00% | 27,877 |
| 2020-02-18 | 2020-02-14 | 8.211 | 4,287 | -6,858 | 0.00% | 35,203 |
| 2020-02-13 | 2020-02-11 | 8.176 | 11,145 | +857 | 0.00% | 91,127 |
| 2020-02-12 | 2020-02-10 | 8.270 | 10,288 | -1,715 | 0.00% | 85,080 |
| 2020-02-07 | 2020-02-05 | 7.932 | 12,003 | +6,002 | 0.00% | 95,202 |
| 2020-02-05 | 2020-02-03 | 7.593 | 6,001 | -8,574 | 0.00% | 45,567 |
| 2020-02-04 | 2020-01-31 | 7.372 | 14,575 | +858 | 0.00% | 107,442 |
| 2020-02-03 | 2020-01-30 | 7.360 | 13,717 | -1,715 | 0.00% | 100,957 |
| 2020-01-31 | 2020-01-29 | 7.652 | 15,432 | +8,573 | 0.00% | 118,079 |
| 2020-01-21 | 2020-01-17 | 7.057 | 6,859 | +1,715 | 0.00% | 48,402 |
| 2020-01-13 | 2020-01-09 | 7.010 | 5,144 | -73,731 | 0.00% | 36,060 |
| 2020-01-10 | 2020-01-08 | 6.870 | 78,875 | -57,442 | 0.01% | 541,880 |
| 2020-01-08 | 2020-01-06 | 6.742 | 136,317 | -63,443 | 0.01% | 919,023 |
| 2019-12-04 | 2019-12-02 | 7.325 | 199,760 | +57,442 | 0.02% | 1,463,243 |
| 2019-12-02 | 2019-11-28 | 7.477 | 142,318 | +54,870 | 0.02% | 1,064,060 |
| 2019-09-10 | 2019-09-06 | 8.176 | 87,448 | -8,574 | 0.01% | 715,017 |
| 2019-09-06 | 2019-09-04 | 7.873 | 96,022 | -1,714 | 0.01% | 756,002 |
| 2019-09-04 | 2019-09-02 | 7.955 | 97,736 | +1,714 | 0.01% | 777,477 |
| 2019-09-02 | 2019-08-29 | 7.465 | 96,022 | -89,163 | 0.01% | 716,802 |
| 2019-08-27 | 2019-08-23 | 7.827 | 185,185 | +8,574 | 0.02% | 1,449,362 |
| 2019-08-26 | 2019-08-22 | 7.698 | 176,611 | -5,144 | 0.02% | 1,359,597 |
| 2019-08-23 | 2019-08-21 | 7.698 | 181,755 | +7,716 | 0.02% | 1,399,197 |
| 2019-08-22 | 2019-08-20 | 7.150 | 174,039 | -4,287 | 0.02% | 1,244,387 |
| 2019-08-15 | 2019-08-13 | 7.138 | 178,326 | +3,429 | 0.02% | 1,272,959 |
| 2019-08-13 | 2019-08-09 | 7.185 | 174,897 | -89,163 | 0.02% | 1,256,642 |
| 2019-08-05 | 2019-08-01 | 6.474 | 264,060 | +858 | 0.03% | 1,709,401 |
| 2019-08-02 | 2019-07-31 | 6.672 | 263,202 | -3,430 | 0.03% | 1,756,037 |
| 2019-08-01 | 2019-07-30 | 6.415 | 266,632 | +3,430 | 0.03% | 1,710,501 |
| 2019-07-31 | 2019-07-29 | 6.637 | 263,202 | -3,430 | 0.03% | 1,746,827 |
| 2019-07-30 | 2019-07-26 | 7.092 | 266,632 | +858 | 0.03% | 1,890,881 |
| 2019-07-26 | 2019-07-24 | 7.103 | 265,774 | +1,714 | 0.03% | 1,887,897 |
| 2019-07-23 | 2019-07-19 | 7.267 | 264,060 | +858 | 0.03% | 1,918,841 |
| 2019-07-18 | 2019-07-16 | 7.127 | 263,202 | +229,766 | 0.03% | 1,875,767 |
| 2019-07-05 | 2019-07-03 | 6.823 | 33,436 | +30,864 | 0.00% | 228,149 |
| 2019-07-04 | 2019-07-02 | 6.952 | 2,572 | -25,720 | 0.00% | 17,880 |
| 2019-07-03 | 2019-06-28 | 6.579 | 28,292 | -17,147 | 0.00% | 186,119 |
| 2019-06-28 | 2019-06-26 | 6.648 | 45,439 | -2,572 | 0.00% | 302,101 |
| 2019-06-26 | 2019-06-24 | 6.392 | 48,011 | +2,572 | 0.01% | 306,881 |
| 2019-06-25 | 2019-06-21 | 6.345 | 45,439 | -12,003 | 0.00% | 288,321 |
| 2019-06-24 | 2019-06-20 | 6.054 | 57,442 | -5,144 | 0.01% | 347,733 |
| 2019-06-19 | 2019-06-17 | 5.820 | 62,586 | -8,573 | 0.01% | 364,272 |
| 2019-06-14 | 2019-06-12 | 5.817 | 71,159 | +8,573 | 0.01% | 413,911 |
| 2019-06-13 | 2019-06-11 | 6.055 | 62,586 | +1,216 | 0.01% | 378,934 |
| 2019-06-12 | 2019-06-10 | 5.769 | 61,370 | -12,610 | 0.01% | 354,052 |
| 2019-06-11 | 2019-06-06 | 5.650 | 73,980 | +16,814 | 0.01% | 418,000 |
| 2019-06-06 | 2019-06-04 | 5.460 | 57,166 | +12,610 | 0.01% | 312,118 |
| 2019-06-05 | 2019-06-03 | 5.460 | 44,556 | -10,929 | 0.00% | 243,269 |
| 2019-06-04 | 2019-05-31 | 5.341 | 55,485 | +10,929 | 0.01% | 296,340 |
| 2019-05-30 | 2019-05-28 | 5.591 | 44,556 | +7,566 | 0.00% | 249,099 |
| 2019-05-28 | 2019-05-24 | 5.698 | 36,990 | +5,885 | 0.00% | 210,760 |
| 2019-05-27 | 2019-05-23 | 5.710 | 31,105 | +3,363 | 0.00% | 177,599 |
| 2019-05-24 | 2019-05-22 | 5.841 | 27,742 | +8,406 | 0.00% | 162,027 |
| 2019-05-15 | 2019-05-10 | 5.353 | 19,336 | +16,814 | 0.00% | 103,502 |
| 2019-04-24 | 2019-04-18 | 5.281 | 2,522 | -25,220 | 0.00% | 13,320 |
| 2019-03-28 | 2019-03-26 | 4.829 | 27,742 | -841 | 0.00% | 133,978 |
| 2019-03-27 | 2019-03-25 | 4.818 | 28,583 | +26,061 | 0.00% | 137,699 |
| 2019-01-22 | 2019-01-18 | 4.163 | 2,522 | -3,363 | 0.00% | 10,500 |
| 2018-11-12 | 2018-11-08 | 4.461 | 5,885 | -84,068 | 0.00% | 26,251 |
| 2018-10-26 | 2018-10-24 | 4.044 | 89,953 | +84,068 | 0.01% | 363,800 |
| 2018-10-15 | 2018-10-11 | 4.056 | 5,885 | -25,220 | 0.00% | 23,871 |
| 2018-10-11 | 2018-10-09 | 4.306 | 31,105 | +25,220 | 0.00% | 133,939 |
| 2018-10-09 | 2018-10-05 | 4.461 | 5,885 | -1,681 | 0.00% | 26,251 |
| 2018-10-08 | 2018-10-04 | 4.532 | 7,566 | +841 | 0.00% | 34,289 |
| 2018-09-19 | 2018-09-17 | 3.961 | 6,725 | +840 | 0.00% | 26,638 |
| 2018-08-10 | 2018-08-08 | 4.128 | 5,885 | +841 | 0.00% | 24,291 |
| 2018-06-26 | 2018-06-22 | 5.870 | 5,044 | +77 | 0.00% | 29,610 |
| 2018-05-14 | 2018-05-10 | 5.544 | 4,967 | -16,558 | 0.00% | 27,538 |
| 2018-05-11 | 2018-05-09 | 5.411 | 21,525 | +16,558 | 0.00% | 116,478 |
| 2018-05-10 | 2018-05-08 | 5.097 | 4,967 | -8,279 | 0.00% | 25,318 |
| 2018-05-02 | 2018-04-27 | 4.566 | 13,246 | -8,279 | 0.00% | 60,478 |
| 2018-04-30 | 2018-04-26 | 4.590 | 21,525 | +8,279 | 0.00% | 98,799 |
| 2018-04-26 | 2018-04-24 | 4.602 | 13,246 | -6,623 | 0.00% | 60,958 |
| 2018-04-12 | 2018-04-10 | 4.856 | 19,869 | -1,656 | 0.00% | 96,478 |
| 2018-04-11 | 2018-04-09 | 4.675 | 21,525 | -828 | 0.00% | 100,619 |
| 2018-03-14 | 2018-03-12 | 3.926 | 22,353 | -85,273 | 0.00% | 87,749 |
| 2018-02-05 | 2018-02-01 | 3.829 | 107,626 | +67,059 | 0.01% | 412,098 |
| 2018-01-25 | 2018-01-23 | 3.926 | 40,567 | -828 | 0.00% | 159,250 |
| 2018-01-18 | 2018-01-16 | 3.648 | 41,395 | +828 | 0.00% | 151,001 |
| 2018-01-09 | 2018-01-05 | 3.841 | 40,567 | -828 | 0.00% | 155,820 |
| 2018-01-05 | 2018-01-03 | 4.071 | 41,395 | -8,279 | 0.00% | 168,501 |
| 2018-01-03 | 2017-12-29 | 3.962 | 49,674 | -828 | 0.01% | 196,801 |
| 2018-01-02 | 2017-12-28 | 3.793 | 50,502 | -2,483 | 0.01% | 191,541 |
| 2017-12-27 | 2017-12-21 | 3.744 | 52,985 | -828 | 0.01% | 198,399 |
| 2017-12-21 | 2017-12-19 | 3.696 | 53,813 | +4,139 | 0.01% | 198,899 |
| 2017-12-20 | 2017-12-18 | 3.877 | 49,674 | +2,484 | 0.01% | 192,601 |
| 2017-12-15 | 2017-12-13 | 4.095 | 47,190 | -25,665 | 0.01% | 193,230 |
| 2017-12-14 | 2017-12-12 | 4.131 | 72,855 | +30,632 | 0.01% | 300,961 |
| 2017-12-13 | 2017-12-11 | 4.071 | 42,223 | 0.00% | 171,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy