History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 60,000 | +0 | 0.01% | 409,200 |
| 2025-10-13 | 2025-10-09 | 6.830 | 60,000 | +0 | 0.01% | 409,800 |
| 2025-10-10 | 2025-10-08 | 6.870 | 60,000 | +0 | 0.01% | 412,200 |
| 2025-10-09 | 2025-10-06 | 6.920 | 60,000 | +0 | 0.01% | 415,200 |
| 2025-10-08 | 2025-10-03 | 6.940 | 60,000 | +0 | 0.01% | 416,400 |
| 2025-10-06 | 2025-10-02 | 6.940 | 60,000 | +0 | 0.01% | 416,400 |
| 2025-10-03 | 2025-09-30 | 6.940 | 60,000 | +0 | 0.01% | 416,400 |
| 2025-10-02 | 2025-09-29 | 6.980 | 60,000 | +0 | 0.01% | 418,800 |
| 2025-09-30 | 2025-09-26 | 6.840 | 60,000 | +0 | 0.01% | 410,400 |
| 2025-09-29 | 2025-09-25 | 6.770 | 60,000 | +0 | 0.01% | 406,200 |
| 2025-09-26 | 2025-09-24 | 6.900 | 60,000 | +0 | 0.01% | 414,000 |
| 2025-09-25 | 2025-09-23 | 6.980 | 60,000 | +0 | 0.01% | 418,800 |
| 2025-09-24 | 2025-09-22 | 6.900 | 60,000 | +0 | 0.01% | 414,000 |
| 2025-09-23 | 2025-09-19 | 6.890 | 60,000 | +0 | 0.01% | 413,400 |
| 2025-09-22 | 2025-09-18 | 6.990 | 60,000 | -2,000 | 0.01% | 419,400 |
| 2025-09-15 | 2025-09-11 | 6.980 | 62,000 | -5,000 | 0.01% | 432,760 |
| 2025-08-26 | 2025-08-22 | 7.000 | 67,000 | -5,000 | 0.01% | 469,000 |
| 2025-07-21 | 2025-07-17 | 6.710 | 72,000 | -2,000 | 0.01% | 483,120 |
| 2025-07-16 | 2025-07-14 | 6.790 | 74,000 | -1,000 | 0.01% | 502,460 |
| 2025-06-18 | 2025-06-16 | 6.920 | 75,000 | -4,000 | 0.01% | 519,000 |
| 2025-06-17 | 2025-06-13 | 6.950 | 79,000 | +4,000 | 0.01% | 549,050 |
| 2025-06-10 | 2025-06-06 | 7.165 | 75,000 | +1,730 | 0.01% | 537,393 |
| 2025-06-05 | 2025-06-03 | 7.114 | 73,270 | -7,816 | 0.01% | 521,247 |
| 2025-05-20 | 2025-05-16 | 6.858 | 81,086 | -1,954 | 0.01% | 556,101 |
| 2025-05-16 | 2025-05-14 | 7.012 | 83,040 | -977 | 0.01% | 582,251 |
| 2025-05-15 | 2025-05-13 | 7.032 | 84,017 | -1,954 | 0.01% | 590,822 |
| 2025-05-13 | 2025-05-09 | 6.909 | 85,971 | -3,907 | 0.01% | 594,003 |
| 2025-05-08 | 2025-05-06 | 6.961 | 89,878 | -1,954 | 0.01% | 625,597 |
| 2025-05-02 | 2025-04-29 | 6.756 | 91,832 | -977 | 0.01% | 620,398 |
| 2025-04-29 | 2025-04-25 | 6.787 | 92,809 | +977 | 0.01% | 629,849 |
| 2025-04-24 | 2025-04-22 | 6.602 | 91,832 | -977 | 0.01% | 606,298 |
| 2025-04-23 | 2025-04-17 | 6.531 | 92,809 | +10,746 | 0.01% | 606,099 |
| 2025-04-16 | 2025-04-14 | 6.551 | 82,063 | +3,908 | 0.01% | 537,601 |
| 2025-04-14 | 2025-04-10 | 6.295 | 78,155 | -8,793 | 0.01% | 491,999 |
| 2025-04-11 | 2025-04-09 | 6.009 | 86,948 | +3,908 | 0.01% | 522,433 |
| 2025-04-09 | 2025-04-07 | 5.783 | 83,040 | -2,931 | 0.01% | 480,251 |
| 2025-04-03 | 2025-04-01 | 6.142 | 85,971 | +1,954 | 0.01% | 528,002 |
| 2025-04-02 | 2025-03-31 | 6.254 | 84,017 | +4,885 | 0.01% | 525,462 |
| 2025-04-01 | 2025-03-28 | 6.285 | 79,132 | -23,447 | 0.01% | 497,340 |
| 2025-03-28 | 2025-03-26 | 6.152 | 102,579 | +977 | 0.01% | 631,053 |
| 2025-03-27 | 2025-03-25 | 6.172 | 101,602 | -7,815 | 0.01% | 627,122 |
| 2025-03-26 | 2025-03-24 | 6.029 | 109,417 | +15,631 | 0.01% | 659,679 |
| 2025-03-25 | 2025-03-21 | 5.988 | 93,786 | -4,885 | 0.01% | 561,599 |
| 2025-03-21 | 2025-03-19 | 5.916 | 98,671 | -20,516 | 0.01% | 583,781 |
| 2025-03-20 | 2025-03-18 | 5.927 | 119,187 | +2,931 | 0.01% | 706,383 |
| 2025-03-18 | 2025-03-14 | 5.968 | 116,256 | +17,585 | 0.01% | 693,772 |
| 2025-03-14 | 2025-03-12 | 5.906 | 98,671 | +2,931 | 0.01% | 582,771 |
| 2025-03-13 | 2025-03-11 | 6.029 | 95,740 | -30,285 | 0.01% | 577,220 |
| 2025-03-12 | 2025-03-10 | 6.039 | 126,025 | +25,400 | 0.01% | 761,099 |
| 2025-03-11 | 2025-03-07 | 6.131 | 100,625 | +11,724 | 0.01% | 616,972 |
| 2025-03-03 | 2025-02-27 | 5.671 | 88,901 | -3,908 | 0.01% | 504,138 |
| 2025-02-28 | 2025-02-26 | 5.517 | 92,809 | +1,954 | 0.01% | 512,049 |
| 2025-02-25 | 2025-02-21 | 5.497 | 90,855 | -14,654 | 0.01% | 499,408 |
| 2025-02-21 | 2025-02-19 | 5.476 | 105,509 | +14,654 | 0.01% | 577,798 |
| 2025-02-20 | 2025-02-18 | 5.568 | 90,855 | +1,954 | 0.01% | 505,918 |
| 2025-02-13 | 2025-02-11 | 5.701 | 88,901 | -4,885 | 0.01% | 506,868 |
| 2025-02-11 | 2025-02-07 | 5.630 | 93,786 | +3,908 | 0.01% | 527,999 |
| 2025-02-06 | 2025-02-04 | 5.435 | 89,878 | +5,861 | 0.01% | 488,518 |
| 2025-01-21 | 2025-01-17 | 5.988 | 84,017 | -4,884 | 0.01% | 503,102 |
| 2025-01-09 | 2025-01-07 | 6.039 | 88,901 | -5,862 | 0.01% | 536,897 |
| 2025-01-08 | 2025-01-06 | 5.886 | 94,763 | -2,931 | 0.01% | 557,750 |
| 2025-01-06 | 2025-01-02 | 6.080 | 97,694 | -8,792 | 0.01% | 594,001 |
| 2025-01-03 | 2024-12-31 | 6.142 | 106,486 | -977 | 0.01% | 653,998 |
| 2024-12-27 | 2024-12-20 | 5.783 | 107,463 | -4,885 | 0.01% | 621,498 |
| 2024-12-23 | 2024-12-19 | 5.722 | 112,348 | -1,954 | 0.01% | 642,850 |
| 2024-12-20 | 2024-12-18 | 5.783 | 114,302 | -24,423 | 0.01% | 661,051 |
| 2024-12-18 | 2024-12-16 | 5.722 | 138,725 | -2,931 | 0.01% | 793,778 |
| 2024-12-17 | 2024-12-13 | 5.630 | 141,656 | -5,862 | 0.01% | 797,499 |
| 2024-12-16 | 2024-12-12 | 5.630 | 147,518 | +977 | 0.01% | 830,501 |
| 2024-12-13 | 2024-12-11 | 5.476 | 146,541 | -977 | 0.01% | 802,501 |
| 2024-12-11 | 2024-12-09 | 5.374 | 147,518 | -977 | 0.01% | 792,751 |
| 2024-12-10 | 2024-12-06 | 5.333 | 148,495 | -977 | 0.01% | 791,922 |
| 2024-12-04 | 2024-12-02 | 5.272 | 149,472 | -20,515 | 0.01% | 787,952 |
| 2024-12-03 | 2024-11-29 | 5.169 | 169,987 | -19,539 | 0.02% | 878,698 |
| 2024-11-27 | 2024-11-25 | 4.903 | 189,526 | -15,631 | 0.02% | 929,259 |
| 2024-11-26 | 2024-11-22 | 4.739 | 205,157 | +17,585 | 0.02% | 972,299 |
| 2024-11-25 | 2024-11-21 | 4.934 | 187,572 | -2,931 | 0.02% | 925,439 |
| 2024-11-22 | 2024-11-20 | 4.924 | 190,503 | -4,885 | 0.02% | 937,950 |
| 2024-11-21 | 2024-11-19 | 4.811 | 195,388 | -12,700 | 0.02% | 940,001 |
| 2024-11-14 | 2024-11-12 | 4.627 | 208,088 | +6,839 | 0.02% | 962,760 |
| 2024-11-13 | 2024-11-11 | 4.709 | 201,249 | -12,701 | 0.02% | 947,598 |
| 2024-11-07 | 2024-11-05 | 4.637 | 213,950 | -2,930 | 0.02% | 992,072 |
| 2024-11-04 | 2024-10-31 | 4.596 | 216,880 | -3,908 | 0.02% | 996,778 |
| 2024-11-01 | 2024-10-30 | 4.504 | 220,788 | -977 | 0.02% | 994,399 |
| 2024-10-31 | 2024-10-29 | 4.442 | 221,765 | -4,885 | 0.02% | 985,180 |
| 2024-10-25 | 2024-10-23 | 4.350 | 226,650 | +3,908 | 0.02% | 986,001 |
| 2024-10-23 | 2024-10-21 | 4.309 | 222,742 | +4,885 | 0.02% | 959,880 |
| 2024-10-17 | 2024-10-15 | 4.350 | 217,857 | +29,308 | 0.02% | 947,748 |
| 2024-10-16 | 2024-10-14 | 4.432 | 188,549 | +14,654 | 0.02% | 835,689 |
| 2024-10-15 | 2024-10-10 | 4.524 | 173,895 | -16,608 | 0.02% | 786,760 |
| 2024-10-14 | 2024-10-09 | 4.432 | 190,503 | +2,931 | 0.02% | 844,350 |
| 2024-10-10 | 2024-10-08 | 4.555 | 187,572 | -4,885 | 0.02% | 854,399 |
| 2024-10-09 | 2024-10-07 | 4.934 | 192,457 | +2,931 | 0.02% | 949,540 |
| 2024-10-07 | 2024-10-03 | 4.729 | 189,526 | +4,885 | 0.02% | 896,279 |
| 2024-10-04 | 2024-10-02 | 4.801 | 184,641 | +18,561 | 0.02% | 886,408 |
| 2024-10-03 | 2024-09-30 | 4.668 | 166,080 | -8,792 | 0.02% | 775,202 |
| 2024-08-23 | 2024-08-21 | 4.227 | 174,872 | +3,908 | 0.02% | 739,270 |
| 2024-08-12 | 2024-08-08 | 4.463 | 170,964 | -4,885 | 0.02% | 762,999 |
| 2024-08-09 | 2024-08-07 | 4.545 | 175,849 | +30,285 | 0.02% | 799,200 |
| 2024-07-24 | 2024-07-22 | 4.811 | 145,564 | +14,654 | 0.01% | 700,301 |
| 2024-07-18 | 2024-07-16 | 4.790 | 130,910 | +4,885 | 0.01% | 627,121 |
| 2024-07-17 | 2024-07-15 | 4.790 | 126,025 | +977 | 0.01% | 603,720 |
| 2024-07-05 | 2024-07-03 | 4.862 | 125,048 | -977 | 0.01% | 607,999 |
| 2024-07-03 | 2024-06-28 | 4.964 | 126,025 | +5,862 | 0.01% | 625,649 |
| 2024-07-02 | 2024-06-27 | 4.790 | 120,163 | +2,930 | 0.01% | 575,638 |
| 2024-06-21 | 2024-06-19 | 5.087 | 117,233 | -4,884 | 0.01% | 596,402 |
| 2024-06-13 | 2024-06-11 | 4.852 | 122,117 | -977 | 0.01% | 592,498 |
| 2024-06-12 | 2024-06-07 | 5.224 | 123,094 | +977 | 0.01% | 643,031 |
| 2024-06-11 | 2024-06-06 | 5.224 | 122,117 | +3,910 | 0.01% | 637,927 |
| 2024-06-06 | 2024-06-04 | 5.287 | 118,207 | -945 | 0.01% | 625,002 |
| 2024-05-31 | 2024-05-29 | 5.277 | 119,152 | +16,076 | 0.01% | 628,739 |
| 2024-05-28 | 2024-05-24 | 5.277 | 103,076 | +945 | 0.01% | 543,909 |
| 2024-05-24 | 2024-05-22 | 5.404 | 102,131 | +1,892 | 0.01% | 551,883 |
| 2024-05-20 | 2024-05-16 | 5.594 | 100,239 | -946 | 0.01% | 560,739 |
| 2024-05-16 | 2024-05-13 | 5.499 | 101,185 | -15,130 | 0.01% | 556,401 |
| 2024-05-10 | 2024-05-08 | 5.298 | 116,315 | +14,184 | 0.01% | 616,228 |
| 2024-05-09 | 2024-05-07 | 5.383 | 102,131 | -4,728 | 0.01% | 549,723 |
| 2024-05-08 | 2024-05-06 | 5.404 | 106,859 | +946 | 0.01% | 577,431 |
| 2024-05-07 | 2024-05-03 | 5.393 | 105,913 | +5,674 | 0.01% | 571,199 |
| 2024-04-29 | 2024-04-25 | 5.266 | 100,239 | -4,728 | 0.01% | 527,879 |
| 2024-04-26 | 2024-04-24 | 5.298 | 104,967 | +5,673 | 0.01% | 556,107 |
| 2024-04-25 | 2024-04-23 | 5.298 | 99,294 | -2,837 | 0.01% | 526,052 |
| 2024-04-24 | 2024-04-22 | 5.287 | 102,131 | -34,043 | 0.01% | 540,003 |
| 2024-04-16 | 2024-04-12 | 5.245 | 136,174 | -946 | 0.01% | 714,240 |
| 2024-04-12 | 2024-04-10 | 5.256 | 137,120 | -945 | 0.01% | 720,652 |
| 2024-04-11 | 2024-04-09 | 5.287 | 138,065 | -946 | 0.01% | 729,998 |
| 2024-04-10 | 2024-04-08 | 5.213 | 139,011 | -946 | 0.01% | 724,710 |
| 2024-04-09 | 2024-04-05 | 5.192 | 139,957 | -945 | 0.01% | 726,682 |
| 2024-03-27 | 2024-03-25 | 5.086 | 140,902 | +945 | 0.01% | 716,688 |
| 2024-03-19 | 2024-03-15 | 5.139 | 139,957 | +2,837 | 0.01% | 719,282 |
| 2024-03-18 | 2024-03-14 | 4.981 | 137,120 | -2,837 | 0.01% | 682,952 |
| 2024-03-15 | 2024-03-13 | 5.139 | 139,957 | +5,674 | 0.01% | 719,282 |
| 2024-03-14 | 2024-03-12 | 5.203 | 134,283 | +2,837 | 0.01% | 698,641 |
| 2024-03-11 | 2024-03-07 | 5.129 | 131,446 | +2,837 | 0.01% | 674,151 |
| 2024-03-08 | 2024-03-06 | 5.234 | 128,609 | -1,891 | 0.01% | 673,201 |
| 2024-03-06 | 2024-03-04 | 5.234 | 130,500 | +1,891 | 0.01% | 683,099 |
| 2024-03-05 | 2024-03-01 | 5.234 | 128,609 | +946 | 0.01% | 673,201 |
| 2024-03-04 | 2024-02-29 | 5.097 | 127,663 | +2,837 | 0.01% | 650,699 |
| 2024-02-23 | 2024-02-21 | 5.562 | 124,826 | -946 | 0.01% | 694,319 |
| 2024-02-21 | 2024-02-19 | 5.647 | 125,772 | +946 | 0.01% | 710,221 |
| 2024-02-20 | 2024-02-16 | 5.774 | 124,826 | +2,837 | 0.01% | 720,719 |
| 2024-02-19 | 2024-02-15 | 5.784 | 121,989 | -3,783 | 0.01% | 705,629 |
| 2024-02-16 | 2024-02-14 | 5.753 | 125,772 | +4,728 | 0.01% | 723,521 |
| 2024-02-05 | 2024-02-01 | 6.186 | 121,044 | -5,674 | 0.01% | 748,803 |
| 2024-02-02 | 2024-01-31 | 6.102 | 126,718 | -9,456 | 0.01% | 773,183 |
| 2024-01-31 | 2024-01-29 | 6.112 | 136,174 | +5,674 | 0.01% | 832,320 |
| 2024-01-30 | 2024-01-26 | 6.154 | 130,500 | +2,837 | 0.01% | 803,159 |
| 2024-01-29 | 2024-01-25 | 6.165 | 127,663 | +6,619 | 0.01% | 787,049 |
| 2024-01-26 | 2024-01-24 | 6.154 | 121,044 | -3,782 | 0.01% | 744,963 |
| 2024-01-25 | 2024-01-23 | 6.059 | 124,826 | +3,782 | 0.01% | 756,359 |
| 2024-01-24 | 2024-01-22 | 6.028 | 121,044 | -13,239 | 0.01% | 729,603 |
| 2024-01-23 | 2024-01-19 | 6.176 | 134,283 | +3,783 | 0.01% | 829,282 |
| 2024-01-22 | 2024-01-18 | 6.239 | 130,500 | -946 | 0.01% | 814,199 |
| 2024-01-19 | 2024-01-17 | 6.303 | 131,446 | -3,782 | 0.01% | 828,441 |
| 2024-01-18 | 2024-01-16 | 6.281 | 135,228 | +4,728 | 0.01% | 849,418 |
| 2024-01-17 | 2024-01-15 | 6.303 | 130,500 | +9,456 | 0.01% | 822,479 |
| 2024-01-15 | 2024-01-11 | 6.419 | 121,044 | -5,674 | 0.01% | 776,963 |
| 2024-01-12 | 2024-01-10 | 6.345 | 126,718 | +946 | 0.01% | 804,003 |
| 2024-01-11 | 2024-01-09 | 6.387 | 125,772 | +4,728 | 0.01% | 803,321 |
| 2024-01-09 | 2024-01-05 | 6.419 | 121,044 | -5,674 | 0.01% | 776,963 |
| 2024-01-08 | 2024-01-04 | 6.334 | 126,718 | +946 | 0.01% | 802,663 |
| 2024-01-02 | 2023-12-28 | 6.577 | 125,772 | -12,293 | 0.01% | 827,261 |
| 2023-12-29 | 2023-12-27 | 6.535 | 138,065 | +10,402 | 0.01% | 902,278 |
| 2023-12-28 | 2023-12-22 | 6.503 | 127,663 | -2,837 | 0.01% | 830,249 |
| 2023-12-27 | 2023-12-21 | 6.482 | 130,500 | -946 | 0.01% | 845,939 |
| 2023-12-22 | 2023-12-20 | 6.461 | 131,446 | -4,728 | 0.01% | 849,292 |
| 2023-12-21 | 2023-12-19 | 6.377 | 136,174 | +9,456 | 0.01% | 868,320 |
| 2023-12-20 | 2023-12-18 | 6.429 | 126,718 | -5,673 | 0.01% | 814,723 |
| 2023-12-19 | 2023-12-15 | 6.292 | 132,391 | +1,891 | 0.01% | 832,997 |
| 2023-12-18 | 2023-12-14 | 6.292 | 130,500 | +946 | 0.01% | 821,099 |
| 2023-12-15 | 2023-12-13 | 6.429 | 129,554 | +2,836 | 0.01% | 832,957 |
| 2023-12-14 | 2023-12-12 | 6.419 | 126,718 | -6,619 | 0.01% | 813,383 |
| 2023-12-12 | 2023-12-08 | 6.250 | 133,337 | -4,728 | 0.01% | 833,310 |
| 2023-12-11 | 2023-12-07 | 6.239 | 138,065 | -1,892 | 0.01% | 861,398 |
| 2023-12-08 | 2023-12-06 | 6.303 | 139,957 | +946 | 0.01% | 882,082 |
| 2023-12-07 | 2023-12-05 | 6.303 | 139,011 | +12,293 | 0.01% | 876,120 |
| 2023-12-06 | 2023-12-04 | 6.366 | 126,718 | -12,293 | 0.01% | 806,683 |
| 2023-12-05 | 2023-12-01 | 6.493 | 139,011 | +10,402 | 0.01% | 902,580 |
| 2023-11-20 | 2023-11-16 | 6.451 | 128,609 | -945 | 0.01% | 829,601 |
| 2023-10-26 | 2023-10-24 | 6.440 | 129,554 | +945 | 0.01% | 834,327 |
| 2023-09-29 | 2023-09-27 | 6.292 | 128,609 | -945 | 0.01% | 809,201 |
| 2023-09-28 | 2023-09-26 | 6.271 | 129,554 | +945 | 0.01% | 812,407 |
| 2023-09-14 | 2023-09-12 | 6.197 | 128,609 | -5,674 | 0.01% | 796,961 |
| 2023-09-13 | 2023-09-11 | 6.239 | 134,283 | +5,674 | 0.01% | 837,802 |
| 2023-09-12 | 2023-09-07 | 6.260 | 128,609 | -2,837 | 0.01% | 805,121 |
| 2023-09-11 | 2023-09-06 | 6.271 | 131,446 | -1,891 | 0.01% | 824,271 |
| 2023-09-07 | 2023-09-05 | 6.324 | 133,337 | +2,837 | 0.01% | 843,180 |
| 2023-09-05 | 2023-08-31 | 6.440 | 130,500 | -1,891 | 0.01% | 840,419 |
| 2023-09-04 | 2023-08-30 | 6.239 | 132,391 | +1,891 | 0.01% | 825,997 |
| 2023-08-28 | 2023-08-24 | 6.440 | 130,500 | -946 | 0.01% | 840,419 |
| 2023-08-23 | 2023-08-21 | 6.451 | 131,446 | +946 | 0.01% | 847,901 |
| 2023-08-14 | 2023-08-10 | 6.133 | 130,500 | +946 | 0.01% | 800,399 |
| 2023-08-11 | 2023-08-09 | 6.165 | 129,554 | -6,620 | 0.01% | 798,707 |
| 2023-08-09 | 2023-08-07 | 6.398 | 136,174 | -6,620 | 0.01% | 871,200 |
| 2023-08-08 | 2023-08-04 | 6.207 | 142,794 | +6,620 | 0.01% | 886,372 |
| 2023-08-04 | 2023-08-02 | 6.472 | 136,174 | -6,620 | 0.01% | 881,280 |
| 2023-07-31 | 2023-07-27 | 6.726 | 142,794 | -1,891 | 0.01% | 960,363 |
| 2023-07-28 | 2023-07-26 | 6.704 | 144,685 | +1,891 | 0.01% | 970,021 |
| 2023-07-14 | 2023-07-12 | 6.948 | 142,794 | -945 | 0.01% | 992,073 |
| 2023-06-28 | 2023-06-26 | 6.990 | 143,739 | -946 | 0.01% | 1,004,718 |
| 2023-06-26 | 2023-06-21 | 7.106 | 144,685 | -3,783 | 0.01% | 1,028,161 |
| 2023-06-19 | 2023-06-15 | 7.117 | 148,468 | -2,836 | 0.02% | 1,056,613 |
| 2023-06-14 | 2023-06-12 | 7.323 | 151,304 | +3,393 | 0.02% | 1,108,046 |
| 2023-06-06 | 2023-06-02 | 7.442 | 147,911 | -925 | 0.02% | 1,100,798 |
| 2023-06-02 | 2023-05-31 | 7.356 | 148,836 | -7,395 | 0.02% | 1,094,802 |
| 2023-06-01 | 2023-05-30 | 7.367 | 156,231 | -925 | 0.02% | 1,150,888 |
| 2023-05-31 | 2023-05-29 | 7.248 | 157,156 | +8,320 | 0.02% | 1,139,002 |
| 2023-05-30 | 2023-05-25 | 7.204 | 148,836 | +2,774 | 0.02% | 1,072,262 |
| 2023-05-17 | 2023-05-15 | 7.453 | 146,062 | -925 | 0.02% | 1,088,617 |
| 2023-05-12 | 2023-05-10 | 7.302 | 146,987 | -3,698 | 0.02% | 1,073,251 |
| 2023-05-11 | 2023-05-09 | 7.421 | 150,685 | -1,849 | 0.02% | 1,118,183 |
| 2023-05-09 | 2023-05-05 | 7.626 | 152,534 | +925 | 0.02% | 1,163,253 |
| 2023-05-05 | 2023-05-03 | 7.626 | 151,609 | +924 | 0.02% | 1,156,199 |
| 2023-04-28 | 2023-04-26 | 7.550 | 150,685 | -2,773 | 0.02% | 1,137,743 |
| 2023-04-25 | 2023-04-21 | 7.442 | 153,458 | -1,849 | 0.02% | 1,142,080 |
| 2023-04-20 | 2023-04-18 | 7.442 | 155,307 | -2,773 | 0.02% | 1,155,841 |
| 2023-04-06 | 2023-04-03 | 7.323 | 158,080 | +1,849 | 0.02% | 1,157,668 |
| 2023-03-07 | 2023-03-03 | 7.139 | 156,231 | +1,849 | 0.02% | 1,115,398 |
| 2023-03-06 | 2023-03-02 | 7.085 | 154,382 | -1,849 | 0.02% | 1,093,847 |
| 2023-02-24 | 2023-02-22 | 6.858 | 156,231 | -2,774 | 0.02% | 1,071,458 |
| 2023-02-23 | 2023-02-21 | 6.880 | 159,005 | +925 | 0.02% | 1,093,922 |
| 2023-02-21 | 2023-02-17 | 6.891 | 158,080 | -9,245 | 0.02% | 1,089,268 |
| 2023-02-20 | 2023-02-16 | 6.923 | 167,325 | +12,018 | 0.02% | 1,158,402 |
| 2023-02-17 | 2023-02-15 | 7.226 | 155,307 | -3,698 | 0.02% | 1,122,241 |
| 2023-02-16 | 2023-02-14 | 7.139 | 159,005 | -2,773 | 0.02% | 1,135,202 |
| 2023-02-15 | 2023-02-13 | 7.139 | 161,778 | +7,396 | 0.02% | 1,155,000 |
| 2023-02-10 | 2023-02-08 | 7.356 | 154,382 | +924 | 0.02% | 1,135,597 |
| 2023-02-09 | 2023-02-07 | 7.377 | 153,458 | +1,849 | 0.02% | 1,132,120 |
| 2023-02-08 | 2023-02-06 | 7.356 | 151,609 | -925 | 0.02% | 1,115,199 |
| 2023-02-06 | 2023-02-02 | 7.410 | 152,534 | -3,697 | 0.02% | 1,130,253 |
| 2023-02-03 | 2023-02-01 | 7.410 | 156,231 | -925 | 0.02% | 1,157,648 |
| 2023-01-27 | 2023-01-20 | 7.280 | 157,156 | -924 | 0.02% | 1,144,102 |
| 2023-01-20 | 2023-01-18 | 7.269 | 158,080 | -4,622 | 0.02% | 1,149,118 |
| 2023-01-10 | 2023-01-06 | 7.248 | 162,702 | +2,773 | 0.02% | 1,179,197 |
| 2023-01-05 | 2023-01-03 | 7.269 | 159,929 | -925 | 0.02% | 1,162,559 |
| 2023-01-04 | 2022-12-30 | 7.237 | 160,854 | -7,395 | 0.02% | 1,164,063 |
| 2022-12-30 | 2022-12-28 | 7.334 | 168,249 | +924 | 0.02% | 1,233,959 |
| 2022-12-29 | 2022-12-23 | 7.280 | 167,325 | +4,623 | 0.02% | 1,218,132 |
| 2022-12-28 | 2022-12-22 | 7.248 | 162,702 | -3,698 | 0.02% | 1,179,197 |
| 2022-12-21 | 2022-12-19 | 7.031 | 166,400 | +924 | 0.02% | 1,169,998 |
| 2022-12-19 | 2022-12-15 | 7.042 | 165,476 | -11,093 | 0.02% | 1,165,291 |
| 2022-12-12 | 2022-12-08 | 7.020 | 176,569 | -925 | 0.02% | 1,239,589 |
| 2022-12-08 | 2022-12-06 | 7.096 | 177,494 | -924 | 0.02% | 1,259,523 |
| 2022-12-07 | 2022-12-05 | 7.129 | 178,418 | -12,942 | 0.02% | 1,271,870 |
| 2022-12-06 | 2022-12-02 | 7.075 | 191,360 | +1,849 | 0.02% | 1,353,778 |
| 2022-12-02 | 2022-11-30 | 7.020 | 189,511 | -4,623 | 0.02% | 1,330,447 |
| 2022-12-01 | 2022-11-29 | 6.977 | 194,134 | -4,622 | 0.02% | 1,354,503 |
| 2022-11-28 | 2022-11-24 | 6.923 | 198,756 | -1,849 | 0.02% | 1,376,001 |
| 2022-11-25 | 2022-11-23 | 6.891 | 200,605 | -5,546 | 0.02% | 1,382,292 |
| 2022-11-24 | 2022-11-22 | 6.847 | 206,151 | -9,245 | 0.02% | 1,411,587 |
| 2022-11-23 | 2022-11-21 | 6.804 | 215,396 | +9,245 | 0.02% | 1,465,571 |
| 2022-11-21 | 2022-11-17 | 6.728 | 206,151 | -1,849 | 0.02% | 1,387,057 |
| 2022-11-17 | 2022-11-15 | 6.707 | 208,000 | +11,093 | 0.02% | 1,394,998 |
| 2022-11-16 | 2022-11-14 | 6.923 | 196,907 | +5,547 | 0.02% | 1,363,200 |
| 2022-11-15 | 2022-11-11 | 6.923 | 191,360 | -5,547 | 0.02% | 1,324,798 |
| 2022-11-14 | 2022-11-10 | 6.804 | 196,907 | +1,849 | 0.02% | 1,339,770 |
| 2022-11-09 | 2022-11-07 | 6.631 | 195,058 | +3,698 | 0.02% | 1,293,430 |
| 2022-11-08 | 2022-11-04 | 6.999 | 191,360 | -925 | 0.02% | 1,339,288 |
| 2022-11-04 | 2022-11-02 | 7.064 | 192,285 | -1,849 | 0.02% | 1,358,242 |
| 2022-11-03 | 2022-11-01 | 6.837 | 194,134 | +925 | 0.02% | 1,327,203 |
| 2022-11-02 | 2022-10-31 | 6.815 | 193,209 | -4,622 | 0.02% | 1,316,699 |
| 2022-11-01 | 2022-10-28 | 6.772 | 197,831 | -11,094 | 0.02% | 1,339,637 |
| 2022-10-31 | 2022-10-27 | 6.891 | 208,925 | -5,546 | 0.02% | 1,439,622 |
| 2022-10-27 | 2022-10-25 | 6.707 | 214,471 | +1,848 | 0.02% | 1,438,397 |
| 2022-10-25 | 2022-10-21 | 6.901 | 212,623 | -1,848 | 0.02% | 1,467,403 |
| 2022-10-21 | 2022-10-19 | 6.880 | 214,471 | +924 | 0.02% | 1,475,517 |
| 2022-10-19 | 2022-10-17 | 6.815 | 213,547 | -924 | 0.02% | 1,455,300 |
| 2022-10-18 | 2022-10-14 | 6.750 | 214,471 | -2,774 | 0.02% | 1,447,677 |
| 2022-10-05 | 2022-09-30 | 6.631 | 217,245 | -6,471 | 0.02% | 1,440,552 |
| 2022-10-03 | 2022-09-29 | 6.609 | 223,716 | -4,622 | 0.02% | 1,478,621 |
| 2022-09-30 | 2022-09-28 | 6.761 | 228,338 | -7,396 | 0.02% | 1,543,749 |
| 2022-09-27 | 2022-09-23 | 6.923 | 235,734 | -4,622 | 0.02% | 1,632,002 |
| 2022-09-23 | 2022-09-21 | 6.966 | 240,356 | -924 | 0.02% | 1,674,401 |
| 2022-09-21 | 2022-09-19 | 6.923 | 241,280 | +1,849 | 0.03% | 1,670,398 |
| 2022-09-20 | 2022-09-16 | 6.923 | 239,431 | +6,471 | 0.02% | 1,657,597 |
| 2022-09-19 | 2022-09-15 | 6.934 | 232,960 | +6,471 | 0.02% | 1,615,318 |
| 2022-09-16 | 2022-09-14 | 6.923 | 226,489 | -16,640 | 0.02% | 1,567,999 |
| 2022-09-14 | 2022-09-09 | 6.869 | 243,129 | -4,622 | 0.03% | 1,670,048 |
| 2022-09-13 | 2022-09-08 | 6.826 | 247,751 | +9,244 | 0.03% | 1,691,077 |
| 2022-09-09 | 2022-09-07 | 6.901 | 238,507 | -5,547 | 0.02% | 1,646,040 |
| 2022-09-08 | 2022-09-06 | 6.847 | 244,054 | -4,622 | 0.03% | 1,671,122 |
| 2022-09-06 | 2022-09-02 | 6.772 | 248,676 | -7,395 | 0.03% | 1,683,941 |
| 2022-09-02 | 2022-08-31 | 6.815 | 256,071 | -23,112 | 0.03% | 1,745,097 |
| 2022-09-01 | 2022-08-30 | 6.891 | 279,183 | -20,337 | 0.03% | 1,923,743 |
| 2022-08-31 | 2022-08-29 | 6.869 | 299,520 | +924 | 0.03% | 2,057,397 |
| 2022-08-30 | 2022-08-26 | 6.631 | 298,596 | +924 | 0.03% | 1,979,990 |
| 2022-08-25 | 2022-08-23 | 6.620 | 297,672 | +4,623 | 0.03% | 1,970,643 |
| 2022-08-24 | 2022-08-22 | 6.555 | 293,049 | -925 | 0.03% | 1,921,018 |
| 2022-08-23 | 2022-08-19 | 6.534 | 293,974 | -924 | 0.03% | 1,920,722 |
| 2022-08-22 | 2022-08-18 | 6.534 | 294,898 | -2,774 | 0.03% | 1,926,759 |
| 2022-08-19 | 2022-08-17 | 6.534 | 297,672 | +925 | 0.03% | 1,944,883 |
| 2022-08-17 | 2022-08-15 | 6.490 | 296,747 | -5,547 | 0.03% | 1,925,999 |
| 2022-08-16 | 2022-08-12 | 6.458 | 302,294 | -3,698 | 0.03% | 1,952,192 |
| 2022-08-12 | 2022-08-10 | 6.371 | 305,992 | +1,849 | 0.03% | 1,949,593 |
| 2022-08-11 | 2022-08-09 | 6.382 | 304,143 | +925 | 0.03% | 1,941,102 |
| 2022-08-10 | 2022-08-08 | 6.393 | 303,218 | -1,849 | 0.03% | 1,938,479 |
| 2022-08-09 | 2022-08-05 | 6.306 | 305,067 | -7,396 | 0.03% | 1,923,899 |
| 2022-08-08 | 2022-08-04 | 6.209 | 312,463 | -7,395 | 0.03% | 1,940,122 |
| 2022-08-04 | 2022-08-02 | 6.058 | 319,858 | -2,774 | 0.03% | 1,937,599 |
| 2022-08-03 | 2022-08-01 | 6.155 | 322,632 | -3,697 | 0.03% | 1,985,813 |
| 2022-08-01 | 2022-07-28 | 6.198 | 326,329 | -925 | 0.03% | 2,022,688 |
| 2022-07-29 | 2022-07-27 | 6.231 | 327,254 | +925 | 0.03% | 2,039,041 |
| 2022-07-28 | 2022-07-26 | 6.220 | 326,329 | -6,471 | 0.03% | 2,029,748 |
| 2022-07-27 | 2022-07-25 | 6.274 | 332,800 | -2,774 | 0.03% | 2,087,997 |
| 2022-07-26 | 2022-07-22 | 6.220 | 335,574 | -924 | 0.03% | 2,087,251 |
| 2022-07-19 | 2022-07-15 | 6.209 | 336,498 | -13,867 | 0.03% | 2,089,358 |
| 2022-07-15 | 2022-07-13 | 6.025 | 350,365 | -2,773 | 0.04% | 2,111,030 |
| 2022-07-08 | 2022-07-06 | 5.733 | 353,138 | -3,698 | 0.04% | 2,024,598 |
| 2022-07-05 | 2022-06-30 | 5.679 | 356,836 | -29,582 | 0.04% | 2,026,500 |
| 2022-07-04 | 2022-06-29 | 5.668 | 386,418 | +924 | 0.04% | 2,190,318 |
| 2022-06-30 | 2022-06-28 | 5.625 | 385,494 | +925 | 0.04% | 2,168,401 |
| 2022-06-29 | 2022-06-27 | 5.625 | 384,569 | +3,697 | 0.04% | 2,163,198 |
| 2022-06-23 | 2022-06-21 | 5.474 | 380,872 | -924 | 0.04% | 2,084,722 |
| 2022-06-22 | 2022-06-20 | 5.474 | 381,796 | -17,565 | 0.04% | 2,089,779 |
| 2022-06-21 | 2022-06-17 | 5.398 | 399,361 | -3,697 | 0.04% | 2,155,682 |
| 2022-06-17 | 2022-06-15 | 5.376 | 403,058 | -1,849 | 0.04% | 2,166,918 |
| 2022-06-16 | 2022-06-14 | 5.387 | 404,907 | +1,849 | 0.04% | 2,181,239 |
| 2022-06-15 | 2022-06-13 | 5.799 | 403,058 | +5,546 | 0.04% | 2,337,306 |
| 2022-06-14 | 2022-06-10 | 5.833 | 397,512 | +18,766 | 0.04% | 2,318,495 |
| 2022-06-13 | 2022-06-09 | 5.721 | 378,746 | -893 | 0.04% | 2,166,642 |
| 2022-06-09 | 2022-06-07 | 5.765 | 379,639 | +26,798 | 0.04% | 2,188,751 |
| 2022-06-07 | 2022-06-02 | 5.721 | 352,841 | -1,786 | 0.04% | 2,018,451 |
| 2022-06-06 | 2022-06-01 | 5.709 | 354,627 | +893 | 0.04% | 2,024,698 |
| 2022-06-02 | 2022-05-31 | 5.721 | 353,734 | +1,786 | 0.04% | 2,023,559 |
| 2022-05-30 | 2022-05-26 | 5.530 | 351,948 | +894 | 0.04% | 1,946,362 |
| 2022-05-23 | 2022-05-19 | 5.441 | 351,054 | -894 | 0.04% | 1,909,978 |
| 2022-05-20 | 2022-05-18 | 5.474 | 351,948 | +1,787 | 0.04% | 1,926,662 |
| 2022-05-18 | 2022-05-16 | 5.396 | 350,161 | +4,466 | 0.04% | 1,889,440 |
| 2022-05-17 | 2022-05-13 | 5.541 | 345,695 | +2,680 | 0.04% | 1,915,652 |
| 2022-05-13 | 2022-05-11 | 5.586 | 343,015 | -1,786 | 0.04% | 1,916,160 |
| 2022-05-12 | 2022-05-10 | 5.508 | 344,801 | +7,146 | 0.04% | 1,899,117 |
| 2022-05-11 | 2022-05-06 | 5.709 | 337,655 | +8,039 | 0.04% | 1,927,798 |
| 2022-05-10 | 2022-05-05 | 5.721 | 329,616 | +8,040 | 0.04% | 1,885,591 |
| 2022-05-03 | 2022-04-28 | 5.799 | 321,576 | +2,679 | 0.03% | 1,864,797 |
| 2022-04-27 | 2022-04-25 | 5.765 | 318,897 | -893 | 0.03% | 1,838,552 |
| 2022-04-26 | 2022-04-22 | 5.989 | 319,790 | +3,573 | 0.03% | 1,915,300 |
| 2022-04-20 | 2022-04-14 | 6.202 | 316,217 | +893 | 0.03% | 1,961,161 |
| 2022-04-13 | 2022-04-11 | 6.101 | 315,324 | +894 | 0.03% | 1,923,852 |
| 2022-03-31 | 2022-03-29 | 6.068 | 314,430 | -894 | 0.03% | 1,907,838 |
| 2022-03-29 | 2022-03-25 | 6.112 | 315,324 | +894 | 0.03% | 1,927,382 |
| 2022-03-28 | 2022-03-24 | 6.224 | 314,430 | -4,467 | 0.03% | 1,957,118 |
| 2022-03-25 | 2022-03-23 | 6.168 | 318,897 | -12,505 | 0.03% | 1,967,072 |
| 2022-03-24 | 2022-03-22 | 6.213 | 331,402 | -7,147 | 0.04% | 2,059,047 |
| 2022-03-23 | 2022-03-21 | 5.765 | 338,549 | +5,360 | 0.04% | 1,951,852 |
| 2022-03-22 | 2022-03-18 | 5.698 | 333,189 | +5,360 | 0.04% | 1,898,570 |
| 2022-03-21 | 2022-03-17 | 5.821 | 327,829 | -2,680 | 0.04% | 1,908,398 |
| 2022-03-18 | 2022-03-16 | 5.709 | 330,509 | +5,359 | 0.04% | 1,886,999 |
| 2022-03-17 | 2022-03-15 | 5.519 | 325,150 | +8,040 | 0.03% | 1,794,522 |
| 2022-03-16 | 2022-03-14 | 5.564 | 317,110 | -2,680 | 0.03% | 1,764,349 |
| 2022-03-15 | 2022-03-11 | 5.698 | 319,790 | +4,466 | 0.03% | 1,822,220 |
| 2022-03-14 | 2022-03-10 | 5.855 | 315,324 | +10,720 | 0.03% | 1,846,192 |
| 2022-03-10 | 2022-03-08 | 6.012 | 304,604 | +5,359 | 0.03% | 1,831,168 |
| 2022-03-09 | 2022-03-07 | 6.180 | 299,245 | +6,253 | 0.03% | 1,849,201 |
| 2022-03-07 | 2022-03-03 | 6.471 | 292,992 | -3,573 | 0.03% | 1,895,841 |
| 2022-03-04 | 2022-03-02 | 6.515 | 296,565 | +3,573 | 0.03% | 1,932,240 |
| 2022-03-03 | 2022-03-01 | 6.571 | 292,992 | -6,253 | 0.03% | 1,925,361 |
| 2022-03-02 | 2022-02-28 | 6.336 | 299,245 | -4,466 | 0.03% | 1,896,101 |
| 2022-02-28 | 2022-02-24 | 6.482 | 303,711 | +2,680 | 0.03% | 1,968,599 |
| 2022-02-25 | 2022-02-23 | 6.504 | 301,031 | +8,932 | 0.03% | 1,957,968 |
| 2022-02-24 | 2022-02-22 | 6.571 | 292,099 | +894 | 0.03% | 1,919,492 |
| 2022-02-22 | 2022-02-18 | 6.717 | 291,205 | -1,787 | 0.03% | 1,955,997 |
| 2022-02-21 | 2022-02-17 | 6.661 | 292,992 | -16,079 | 0.03% | 1,951,601 |
| 2022-02-18 | 2022-02-16 | 6.583 | 309,071 | +16,972 | 0.03% | 2,034,482 |
| 2022-02-17 | 2022-02-15 | 6.605 | 292,099 | -17,865 | 0.03% | 1,929,302 |
| 2022-02-16 | 2022-02-14 | 6.605 | 309,964 | -4,466 | 0.03% | 2,047,300 |
| 2022-02-15 | 2022-02-11 | 6.549 | 314,430 | +15,185 | 0.03% | 2,059,198 |
| 2022-02-14 | 2022-02-10 | 6.650 | 299,245 | +4,467 | 0.03% | 1,989,901 |
| 2022-02-10 | 2022-02-08 | 6.717 | 294,778 | -8,933 | 0.03% | 1,979,997 |
| 2022-02-09 | 2022-02-07 | 6.560 | 303,711 | +22,332 | 0.03% | 1,992,399 |
| 2022-02-08 | 2022-02-04 | 6.627 | 281,379 | +893 | 0.03% | 1,864,797 |
| 2022-02-07 | 2022-01-31 | 6.403 | 280,486 | -5,360 | 0.03% | 1,796,079 |
| 2022-02-04 | 2022-01-27 | 6.392 | 285,846 | +4,467 | 0.03% | 1,827,201 |
| 2022-01-28 | 2022-01-26 | 6.549 | 281,379 | -4,467 | 0.03% | 1,842,747 |
| 2022-01-27 | 2022-01-25 | 6.583 | 285,846 | -42,877 | 0.03% | 1,881,602 |
| 2022-01-26 | 2022-01-24 | 6.695 | 328,723 | -8,039 | 0.04% | 2,200,642 |
| 2022-01-25 | 2022-01-21 | 6.784 | 336,762 | +12,506 | 0.04% | 2,284,620 |
| 2022-01-24 | 2022-01-20 | 7.053 | 324,256 | +8,932 | 0.03% | 2,286,898 |
| 2022-01-21 | 2022-01-19 | 7.142 | 315,324 | -43,770 | 0.03% | 2,252,143 |
| 2022-01-18 | 2022-01-14 | 7.053 | 359,094 | -893 | 0.04% | 2,532,602 |
| 2022-01-17 | 2022-01-13 | 7.019 | 359,987 | -1,787 | 0.04% | 2,526,810 |
| 2022-01-14 | 2022-01-12 | 7.142 | 361,774 | +17,866 | 0.04% | 2,583,903 |
| 2022-01-13 | 2022-01-11 | 7.131 | 343,908 | +8,039 | 0.04% | 2,452,449 |
| 2022-01-12 | 2022-01-10 | 7.221 | 335,869 | +11,613 | 0.04% | 2,425,202 |
| 2022-01-11 | 2022-01-07 | 7.131 | 324,256 | -25,905 | 0.03% | 2,312,308 |
| 2022-01-10 | 2022-01-06 | 6.930 | 350,161 | -5,360 | 0.04% | 2,426,480 |
| 2022-01-07 | 2022-01-05 | 6.986 | 355,521 | +4,467 | 0.04% | 2,483,522 |
| 2022-01-05 | 2022-01-03 | 6.829 | 351,054 | -894 | 0.04% | 2,397,298 |
| 2022-01-04 | 2021-12-31 | 6.683 | 351,948 | +11,613 | 0.04% | 2,352,183 |
| 2022-01-03 | 2021-12-29 | 6.661 | 340,335 | +1,786 | 0.04% | 2,266,949 |
| 2021-12-30 | 2021-12-28 | 6.739 | 338,549 | +894 | 0.04% | 2,281,583 |
| 2021-12-22 | 2021-12-20 | 6.527 | 337,655 | +893 | 0.04% | 2,203,738 |
| 2021-12-17 | 2021-12-15 | 6.605 | 336,762 | -7,146 | 0.04% | 2,224,300 |
| 2021-12-13 | 2021-12-09 | 6.515 | 343,908 | -2,680 | 0.04% | 2,240,699 |
| 2021-12-10 | 2021-12-08 | 6.471 | 346,588 | +5,360 | 0.04% | 2,242,640 |
| 2021-12-09 | 2021-12-07 | 6.448 | 341,228 | -894 | 0.04% | 2,200,318 |
| 2021-12-06 | 2021-12-02 | 6.303 | 342,122 | -4,466 | 0.04% | 2,156,292 |
| 2021-11-30 | 2021-11-26 | 6.359 | 346,588 | +893 | 0.04% | 2,203,840 |
| 2021-11-26 | 2021-11-24 | 6.347 | 345,695 | -893 | 0.04% | 2,194,292 |
| 2021-11-25 | 2021-11-23 | 6.437 | 346,588 | -7,146 | 0.04% | 2,231,000 |
| 2021-11-23 | 2021-11-19 | 6.493 | 353,734 | +893 | 0.04% | 2,296,799 |
| 2021-11-22 | 2021-11-18 | 6.493 | 352,841 | -7,146 | 0.04% | 2,291,001 |
| 2021-11-19 | 2021-11-17 | 6.504 | 359,987 | +2,680 | 0.04% | 2,341,430 |
| 2021-11-11 | 2021-11-09 | 6.247 | 357,307 | -1,787 | 0.04% | 2,231,999 |
| 2021-10-29 | 2021-10-27 | 6.403 | 359,094 | -893 | 0.04% | 2,299,442 |
| 2021-10-27 | 2021-10-25 | 6.493 | 359,987 | +893 | 0.04% | 2,337,400 |
| 2021-10-21 | 2021-10-19 | 6.482 | 359,094 | +894 | 0.04% | 2,327,582 |
| 2021-10-19 | 2021-10-15 | 6.493 | 358,200 | +1,786 | 0.04% | 2,325,797 |
| 2021-10-12 | 2021-10-08 | 6.482 | 356,414 | -1,786 | 0.04% | 2,310,210 |
| 2021-10-11 | 2021-10-07 | 6.560 | 358,200 | -6,253 | 0.04% | 2,349,857 |
| 2021-10-08 | 2021-10-06 | 6.527 | 364,453 | -2,680 | 0.04% | 2,378,638 |
| 2021-10-05 | 2021-09-30 | 6.773 | 367,133 | +1,786 | 0.04% | 2,486,549 |
| 2021-10-04 | 2021-09-29 | 6.672 | 365,347 | -893 | 0.04% | 2,437,643 |
| 2021-09-30 | 2021-09-28 | 6.616 | 366,240 | -3,573 | 0.04% | 2,423,101 |
| 2021-09-29 | 2021-09-27 | 6.627 | 369,813 | -1,786 | 0.04% | 2,450,880 |
| 2021-09-27 | 2021-09-23 | 6.381 | 371,599 | -10,720 | 0.04% | 2,371,197 |
| 2021-09-24 | 2021-09-21 | 6.392 | 382,319 | -12,505 | 0.04% | 2,443,882 |
| 2021-09-23 | 2021-09-20 | 6.359 | 394,824 | +893 | 0.04% | 2,510,557 |
| 2021-09-20 | 2021-09-16 | 6.381 | 393,931 | -9,826 | 0.04% | 2,513,699 |
| 2021-09-17 | 2021-09-15 | 6.347 | 403,757 | -3,573 | 0.04% | 2,562,839 |
| 2021-09-09 | 2021-09-07 | 6.426 | 407,330 | +7,146 | 0.04% | 2,617,439 |
| 2021-09-08 | 2021-09-06 | 6.426 | 400,184 | -14,292 | 0.04% | 2,571,520 |
| 2021-09-06 | 2021-09-02 | 6.403 | 414,476 | -4,467 | 0.04% | 2,654,078 |
| 2021-09-02 | 2021-08-31 | 6.045 | 418,943 | -1,786 | 0.04% | 2,532,602 |
| 2021-09-01 | 2021-08-30 | 5.933 | 420,729 | +14,292 | 0.04% | 2,496,299 |
| 2021-08-31 | 2021-08-27 | 5.765 | 406,437 | +1,787 | 0.04% | 2,343,250 |
| 2021-08-30 | 2021-08-26 | 5.765 | 404,650 | -11,613 | 0.04% | 2,332,948 |
| 2021-08-23 | 2021-08-19 | 5.754 | 416,263 | +893 | 0.04% | 2,395,241 |
| 2021-08-20 | 2021-08-18 | 5.877 | 415,370 | +1,787 | 0.04% | 2,441,252 |
| 2021-08-16 | 2021-08-12 | 6.101 | 413,583 | -4,466 | 0.04% | 2,523,349 |
| 2021-08-13 | 2021-08-11 | 6.112 | 418,049 | +893 | 0.04% | 2,555,277 |
| 2021-08-12 | 2021-08-10 | 6.168 | 417,156 | +893 | 0.04% | 2,573,169 |
| 2021-08-06 | 2021-08-04 | 6.269 | 416,263 | +1,787 | 0.04% | 2,609,601 |
| 2021-08-05 | 2021-08-03 | 6.303 | 414,476 | -1,787 | 0.04% | 2,612,318 |
| 2021-08-03 | 2021-07-30 | 6.258 | 416,263 | +1,787 | 0.04% | 2,604,941 |
| 2021-08-02 | 2021-07-29 | 6.034 | 414,476 | -2,680 | 0.04% | 2,500,958 |
| 2021-07-29 | 2021-07-27 | 5.944 | 417,156 | -26,798 | 0.04% | 2,479,769 |
| 2021-07-28 | 2021-07-26 | 6.068 | 443,954 | +1,786 | 0.05% | 2,693,739 |
| 2021-07-23 | 2021-07-21 | 6.336 | 442,168 | -893 | 0.05% | 2,801,702 |
| 2021-07-22 | 2021-07-20 | 6.359 | 443,061 | +3,573 | 0.05% | 2,817,280 |
| 2021-07-21 | 2021-07-19 | 6.493 | 439,488 | +1,787 | 0.05% | 2,853,601 |
| 2021-07-16 | 2021-07-14 | 6.639 | 437,701 | +2,679 | 0.05% | 2,905,698 |
| 2021-07-15 | 2021-07-13 | 6.605 | 435,022 | -2,679 | 0.05% | 2,873,303 |
| 2021-07-12 | 2021-07-08 | 6.616 | 437,701 | -18,759 | 0.05% | 2,895,898 |
| 2021-07-09 | 2021-07-07 | 6.683 | 456,460 | -2,680 | 0.05% | 3,050,670 |
| 2021-07-08 | 2021-07-06 | 6.695 | 459,140 | +3,573 | 0.05% | 3,073,722 |
| 2021-07-07 | 2021-07-05 | 6.728 | 455,567 | +1,787 | 0.05% | 3,065,102 |
| 2021-07-06 | 2021-07-02 | 6.762 | 453,780 | -4,466 | 0.05% | 3,068,319 |
| 2021-07-05 | 2021-06-30 | 6.650 | 458,246 | -894 | 0.05% | 3,047,217 |
| 2021-07-02 | 2021-06-29 | 6.695 | 459,140 | +4,467 | 0.05% | 3,073,722 |
| 2021-06-30 | 2021-06-28 | 6.784 | 454,673 | +5,359 | 0.05% | 3,084,537 |
| 2021-06-29 | 2021-06-25 | 6.840 | 449,314 | -4,466 | 0.05% | 3,073,331 |
| 2021-06-28 | 2021-06-24 | 6.672 | 453,780 | +6,253 | 0.05% | 3,027,679 |
| 2021-06-21 | 2021-06-17 | 6.583 | 447,527 | -10,719 | 0.05% | 2,945,878 |
| 2021-06-18 | 2021-06-16 | 6.661 | 458,246 | -11,613 | 0.05% | 3,052,347 |
| 2021-06-16 | 2021-06-11 | 6.806 | 469,859 | -8,933 | 0.05% | 3,198,080 |
| 2021-06-15 | 2021-06-10 | 6.851 | 478,792 | +894 | 0.05% | 3,280,322 |
| 2021-06-11 | 2021-06-09 | 7.180 | 477,898 | -894 | 0.05% | 3,431,338 |
| 2021-06-10 | 2021-06-08 | 7.100 | 478,792 | +15,969 | 0.05% | 3,399,377 |
| 2021-06-09 | 2021-06-07 | 7.043 | 462,823 | -1,747 | 0.05% | 3,259,498 |
| 2021-06-07 | 2021-06-03 | 7.043 | 464,570 | -6,113 | 0.05% | 3,271,802 |
| 2021-06-04 | 2021-06-02 | 6.997 | 470,683 | -22,704 | 0.05% | 3,293,293 |
| 2021-06-02 | 2021-05-31 | 7.157 | 493,387 | -873 | 0.05% | 3,531,250 |
| 2021-06-01 | 2021-05-28 | 7.134 | 494,260 | +873 | 0.05% | 3,526,178 |
| 2021-05-31 | 2021-05-27 | 7.272 | 493,387 | -4,366 | 0.05% | 3,587,750 |
| 2021-05-28 | 2021-05-26 | 7.157 | 497,753 | -874 | 0.05% | 3,562,498 |
| 2021-05-27 | 2021-05-25 | 7.066 | 498,627 | -1,746 | 0.05% | 3,523,073 |
| 2021-05-26 | 2021-05-24 | 6.928 | 500,373 | +7,859 | 0.05% | 3,466,650 |
| 2021-05-25 | 2021-05-21 | 6.974 | 492,514 | -873 | 0.05% | 3,434,761 |
| 2021-05-24 | 2021-05-20 | 7.088 | 493,387 | -6,113 | 0.05% | 3,497,350 |
| 2021-05-21 | 2021-05-18 | 7.180 | 499,500 | -41,043 | 0.05% | 3,586,441 |
| 2021-05-20 | 2021-05-17 | 7.100 | 540,543 | -6,986 | 0.06% | 3,837,803 |
| 2021-05-18 | 2021-05-14 | 6.756 | 547,529 | -9,605 | 0.06% | 3,699,302 |
| 2021-05-17 | 2021-05-13 | 6.733 | 557,134 | -874 | 0.06% | 3,751,437 |
| 2021-05-14 | 2021-05-12 | 6.699 | 558,008 | -5,239 | 0.06% | 3,738,152 |
| 2021-05-13 | 2021-05-11 | 6.940 | 563,247 | +10,479 | 0.06% | 3,908,699 |
| 2021-05-12 | 2021-05-10 | 6.745 | 552,768 | +8,732 | 0.06% | 3,728,369 |
| 2021-05-11 | 2021-05-07 | 6.665 | 544,036 | +874 | 0.06% | 3,625,862 |
| 2021-05-10 | 2021-05-06 | 6.722 | 543,162 | +4,366 | 0.06% | 3,651,137 |
| 2021-05-06 | 2021-05-04 | 6.779 | 538,796 | +13,099 | 0.06% | 3,652,639 |
| 2021-05-05 | 2021-05-03 | 6.665 | 525,697 | -874 | 0.06% | 3,503,638 |
| 2021-05-04 | 2021-04-30 | 6.756 | 526,571 | +2,620 | 0.06% | 3,557,703 |
| 2021-05-03 | 2021-04-29 | 6.699 | 523,951 | +1,747 | 0.06% | 3,510,001 |
| 2021-04-30 | 2021-04-28 | 6.711 | 522,204 | -2,620 | 0.06% | 3,504,278 |
| 2021-04-29 | 2021-04-27 | 6.745 | 524,824 | +14,845 | 0.06% | 3,539,889 |
| 2021-04-27 | 2021-04-23 | 6.722 | 509,979 | +873 | 0.05% | 3,428,081 |
| 2021-04-23 | 2021-04-21 | 6.756 | 509,106 | -2,619 | 0.05% | 3,439,703 |
| 2021-04-22 | 2021-04-20 | 6.779 | 511,725 | -874 | 0.05% | 3,469,118 |
| 2021-04-21 | 2021-04-19 | 6.779 | 512,599 | +3,493 | 0.05% | 3,475,043 |
| 2021-04-20 | 2021-04-16 | 6.768 | 509,106 | -10,479 | 0.05% | 3,445,533 |
| 2021-04-19 | 2021-04-15 | 6.676 | 519,585 | +7,860 | 0.06% | 3,468,853 |
| 2021-04-16 | 2021-04-14 | 6.779 | 511,725 | -1,747 | 0.05% | 3,469,118 |
| 2021-04-15 | 2021-04-13 | 6.756 | 513,472 | -873 | 0.05% | 3,469,201 |
| 2021-04-13 | 2021-04-09 | 6.905 | 514,345 | +873 | 0.05% | 3,551,669 |
| 2021-04-12 | 2021-04-08 | 6.962 | 513,472 | -2,620 | 0.05% | 3,575,041 |
| 2021-04-09 | 2021-04-07 | 6.802 | 516,092 | +5,240 | 0.06% | 3,510,543 |
| 2021-04-08 | 2021-04-01 | 6.871 | 510,852 | +7,859 | 0.05% | 3,509,999 |
| 2021-04-07 | 2021-03-31 | 6.779 | 502,993 | +9,606 | 0.05% | 3,409,921 |
| 2021-04-01 | 2021-03-30 | 6.791 | 493,387 | +873 | 0.05% | 3,350,450 |
| 2021-03-30 | 2021-03-26 | 6.985 | 492,514 | -6,113 | 0.05% | 3,440,401 |
| 2021-03-29 | 2021-03-25 | 6.791 | 498,627 | +1,747 | 0.05% | 3,386,033 |
| 2021-03-26 | 2021-03-24 | 6.711 | 496,880 | +873 | 0.05% | 3,334,340 |
| 2021-03-25 | 2021-03-23 | 6.871 | 496,007 | +8,733 | 0.05% | 3,408,001 |
| 2021-03-24 | 2021-03-22 | 6.837 | 487,274 | +6,112 | 0.05% | 3,331,258 |
| 2021-03-23 | 2021-03-19 | 6.997 | 481,162 | +26,198 | 0.05% | 3,366,613 |
| 2021-03-22 | 2021-03-18 | 7.214 | 454,964 | +7,859 | 0.05% | 3,282,300 |
| 2021-03-19 | 2021-03-17 | 7.466 | 447,105 | -7,859 | 0.05% | 3,338,242 |
| 2021-03-18 | 2021-03-16 | 7.192 | 454,964 | -4,366 | 0.05% | 3,271,880 |
| 2021-03-17 | 2021-03-15 | 7.020 | 459,330 | +7,859 | 0.05% | 3,224,378 |
| 2021-03-16 | 2021-03-12 | 7.111 | 451,471 | +5,240 | 0.05% | 3,210,570 |
| 2021-03-15 | 2021-03-11 | 7.192 | 446,231 | -13,972 | 0.05% | 3,209,077 |
| 2021-03-12 | 2021-03-10 | 6.905 | 460,203 | -27,071 | 0.05% | 3,177,807 |
| 2021-03-11 | 2021-03-09 | 6.768 | 487,274 | +13,098 | 0.05% | 3,297,778 |
| 2021-03-10 | 2021-03-08 | 6.871 | 474,176 | +19,212 | 0.05% | 3,258,003 |
| 2021-03-09 | 2021-03-05 | 7.066 | 454,964 | -4,366 | 0.05% | 3,214,570 |
| 2021-03-08 | 2021-03-04 | 7.066 | 459,330 | +3,493 | 0.05% | 3,245,418 |
| 2021-03-05 | 2021-03-03 | 7.146 | 455,837 | +2,620 | 0.05% | 3,257,278 |
| 2021-03-03 | 2021-03-01 | 7.260 | 453,217 | +4,366 | 0.05% | 3,290,457 |
| 2021-03-02 | 2021-02-26 | 7.192 | 448,851 | -6,113 | 0.05% | 3,227,918 |
| 2021-03-01 | 2021-02-25 | 7.375 | 454,964 | +8,733 | 0.05% | 3,355,240 |
| 2021-02-26 | 2021-02-24 | 7.421 | 446,231 | +1,746 | 0.05% | 3,311,277 |
| 2021-02-25 | 2021-02-23 | 7.432 | 444,485 | +11,352 | 0.05% | 3,303,410 |
| 2021-02-24 | 2021-02-22 | 7.547 | 433,133 | -52,395 | 0.05% | 3,268,642 |
| 2021-02-23 | 2021-02-19 | 7.810 | 485,528 | -8,732 | 0.05% | 3,791,922 |
| 2021-02-22 | 2021-02-18 | 7.741 | 494,260 | -83,832 | 0.05% | 3,826,158 |
| 2021-02-19 | 2021-02-17 | 7.936 | 578,092 | +8,732 | 0.06% | 4,587,657 |
| 2021-02-18 | 2021-02-16 | 8.085 | 569,360 | -31,437 | 0.06% | 4,603,121 |
| 2021-02-17 | 2021-02-11 | 8.073 | 600,797 | -27,071 | 0.06% | 4,850,400 |
| 2021-02-16 | 2021-02-09 | 7.993 | 627,868 | -13,972 | 0.07% | 5,018,622 |
| 2021-02-10 | 2021-02-08 | 8.119 | 641,840 | +53,269 | 0.07% | 5,211,152 |
| 2021-02-09 | 2021-02-05 | 7.993 | 588,571 | +227,918 | 0.06% | 4,704,516 |
| 2021-02-08 | 2021-02-04 | 8.371 | 360,653 | -13,099 | 0.04% | 3,019,031 |
| 2021-02-05 | 2021-02-03 | 7.821 | 373,752 | -34,930 | 0.04% | 2,923,243 |
| 2021-02-04 | 2021-02-02 | 7.764 | 408,682 | +54,142 | 0.04% | 3,173,043 |
| 2021-02-03 | 2021-02-01 | 7.741 | 354,540 | +9,606 | 0.04% | 2,744,559 |
| 2021-02-02 | 2021-01-29 | 7.604 | 344,934 | -6,113 | 0.04% | 2,622,798 |
| 2021-02-01 | 2021-01-28 | 7.764 | 351,047 | +40,169 | 0.04% | 2,725,559 |
| 2021-01-29 | 2021-01-27 | 7.604 | 310,878 | +54,142 | 0.03% | 2,363,844 |
| 2021-01-28 | 2021-01-26 | 7.787 | 256,736 | +36,677 | 0.03% | 1,999,201 |
| 2021-01-27 | 2021-01-25 | 7.329 | 220,059 | +2,619 | 0.02% | 1,612,797 |
| 2021-01-26 | 2021-01-22 | 7.478 | 217,440 | -873 | 0.02% | 1,625,973 |
| 2021-01-25 | 2021-01-21 | 7.283 | 218,313 | +9,606 | 0.02% | 1,590,001 |
| 2021-01-22 | 2021-01-20 | 7.432 | 208,707 | -5,240 | 0.02% | 1,551,109 |
| 2021-01-21 | 2021-01-19 | 7.283 | 213,947 | -5,239 | 0.02% | 1,558,203 |
| 2021-01-20 | 2021-01-18 | 7.157 | 219,186 | +2,620 | 0.02% | 1,568,749 |
| 2021-01-19 | 2021-01-15 | 7.226 | 216,566 | +2,619 | 0.02% | 1,564,877 |
| 2021-01-18 | 2021-01-14 | 7.352 | 213,947 | +5,240 | 0.02% | 1,572,903 |
| 2021-01-15 | 2021-01-13 | 7.317 | 208,707 | -7,859 | 0.02% | 1,527,209 |
| 2021-01-14 | 2021-01-12 | 7.524 | 216,566 | -5,240 | 0.02% | 1,629,357 |
| 2021-01-13 | 2021-01-11 | 7.398 | 221,806 | -11,352 | 0.02% | 1,640,841 |
| 2021-01-12 | 2021-01-08 | 7.604 | 233,158 | -11,352 | 0.02% | 1,772,879 |
| 2021-01-11 | 2021-01-07 | 7.592 | 244,510 | +11,352 | 0.03% | 1,856,397 |
| 2021-01-08 | 2021-01-06 | 7.558 | 233,158 | -873 | 0.02% | 1,762,199 |
| 2021-01-07 | 2021-01-05 | 7.352 | 234,031 | -4,367 | 0.02% | 1,720,557 |
| 2021-01-06 | 2021-01-04 | 7.306 | 238,398 | +874 | 0.03% | 1,741,743 |
| 2021-01-05 | 2020-12-31 | 7.306 | 237,524 | -13,099 | 0.03% | 1,735,357 |
| 2021-01-04 | 2020-12-29 | 7.260 | 250,623 | -2,620 | 0.03% | 1,819,579 |
| 2020-12-30 | 2020-12-28 | 7.134 | 253,243 | -3,493 | 0.03% | 1,806,701 |
| 2020-12-29 | 2020-12-24 | 7.214 | 256,736 | +7,859 | 0.03% | 1,852,201 |
| 2020-12-28 | 2020-12-22 | 7.329 | 248,877 | +3,493 | 0.03% | 1,824,003 |
| 2020-12-23 | 2020-12-21 | 7.524 | 245,384 | -4,366 | 0.03% | 1,846,173 |
| 2020-12-22 | 2020-12-18 | 7.489 | 249,750 | -12,225 | 0.03% | 1,870,441 |
| 2020-12-21 | 2020-12-17 | 7.581 | 261,975 | -2,620 | 0.03% | 1,985,997 |
| 2020-12-18 | 2020-12-16 | 7.386 | 264,595 | +2,620 | 0.03% | 1,954,349 |
| 2020-12-17 | 2020-12-15 | 7.524 | 261,975 | -7,860 | 0.03% | 1,970,997 |
| 2020-12-16 | 2020-12-14 | 7.592 | 269,835 | +3,493 | 0.03% | 2,048,672 |
| 2020-12-15 | 2020-12-11 | 7.592 | 266,342 | -1,746 | 0.03% | 2,022,152 |
| 2020-12-14 | 2020-12-10 | 7.581 | 268,088 | -2,620 | 0.03% | 2,032,339 |
| 2020-12-11 | 2020-12-09 | 7.627 | 270,708 | -19,211 | 0.03% | 2,064,600 |
| 2020-12-10 | 2020-12-08 | 7.844 | 289,919 | +32,310 | 0.03% | 2,274,196 |
| 2020-12-09 | 2020-12-07 | 7.718 | 257,609 | +4,366 | 0.03% | 1,988,299 |
| 2020-12-08 | 2020-12-04 | 7.741 | 253,243 | +3,493 | 0.03% | 1,960,401 |
| 2020-12-04 | 2020-12-02 | 7.604 | 249,750 | +1,747 | 0.03% | 1,899,041 |
| 2020-12-03 | 2020-12-01 | 7.615 | 248,003 | +12,225 | 0.03% | 1,888,597 |
| 2020-12-01 | 2020-11-27 | 7.615 | 235,778 | -8,732 | 0.03% | 1,795,501 |
| 2020-11-30 | 2020-11-26 | 7.592 | 244,510 | +3,493 | 0.03% | 1,856,397 |
| 2020-11-27 | 2020-11-25 | 7.604 | 241,017 | -18,339 | 0.03% | 1,832,637 |
| 2020-11-26 | 2020-11-24 | 7.776 | 259,356 | -15,718 | 0.03% | 2,016,633 |
| 2020-11-25 | 2020-11-23 | 8.039 | 275,074 | +34,930 | 0.03% | 2,211,298 |
| 2020-11-24 | 2020-11-20 | 7.902 | 240,144 | +41,043 | 0.03% | 1,897,499 |
| 2020-11-20 | 2020-11-18 | 7.581 | 199,101 | +4,366 | 0.02% | 1,509,358 |
| 2020-11-19 | 2020-11-17 | 7.558 | 194,735 | -3,493 | 0.02% | 1,471,800 |
| 2020-11-18 | 2020-11-16 | 7.672 | 198,228 | +5,239 | 0.02% | 1,520,899 |
| 2020-11-17 | 2020-11-13 | 7.753 | 192,989 | -9,605 | 0.02% | 1,496,173 |
| 2020-11-16 | 2020-11-12 | 7.695 | 202,594 | +8,732 | 0.02% | 1,559,037 |
| 2020-11-13 | 2020-11-11 | 7.489 | 193,862 | +6,113 | 0.02% | 1,451,881 |
| 2020-11-12 | 2020-11-10 | 7.672 | 187,749 | -12,226 | 0.02% | 1,440,500 |
| 2020-11-11 | 2020-11-09 | 7.970 | 199,975 | +59,382 | 0.02% | 1,593,843 |
| 2020-11-10 | 2020-11-06 | 8.715 | 140,593 | +6,112 | 0.01% | 1,225,206 |
| 2020-11-09 | 2020-11-05 | 8.795 | 134,481 | +6,986 | 0.01% | 1,182,722 |
| 2020-11-06 | 2020-11-04 | 8.737 | 127,495 | +874 | 0.01% | 1,113,983 |
| 2020-11-03 | 2020-10-30 | 8.325 | 126,621 | +873 | 0.01% | 1,054,146 |
| 2020-10-29 | 2020-10-27 | 8.520 | 125,748 | -4,366 | 0.01% | 1,071,358 |
| 2020-10-28 | 2020-10-23 | 8.760 | 130,114 | +1,746 | 0.01% | 1,139,846 |
| 2020-10-27 | 2020-10-22 | 9.207 | 128,368 | -3,493 | 0.01% | 1,181,880 |
| 2020-10-23 | 2020-10-21 | 8.932 | 131,861 | +10,479 | 0.01% | 1,177,800 |
| 2020-10-22 | 2020-10-20 | 9.058 | 121,382 | -1,746 | 0.01% | 1,099,490 |
| 2020-10-20 | 2020-10-16 | 9.276 | 123,128 | -1,747 | 0.01% | 1,142,096 |
| 2020-10-19 | 2020-10-15 | 9.230 | 124,875 | -873 | 0.01% | 1,152,580 |
| 2020-10-16 | 2020-10-14 | 9.207 | 125,748 | -11,352 | 0.01% | 1,157,758 |
| 2020-10-15 | 2020-10-12 | 9.104 | 137,100 | -7,860 | 0.01% | 1,248,146 |
| 2020-10-14 | 2020-10-09 | 9.161 | 144,960 | +35,804 | 0.02% | 1,328,002 |
| 2020-10-12 | 2020-10-08 | 9.310 | 109,156 | +17,465 | 0.01% | 1,016,246 |
| 2020-10-09 | 2020-10-07 | 8.932 | 91,691 | +2,619 | 0.01% | 818,996 |
| 2020-10-08 | 2020-10-06 | 9.081 | 89,072 | +3,493 | 0.01% | 808,863 |
| 2020-10-06 | 2020-09-30 | 9.264 | 85,579 | -9,605 | 0.01% | 792,823 |
| 2020-10-05 | 2020-09-29 | 8.921 | 95,184 | +5,239 | 0.01% | 849,106 |
| 2020-09-30 | 2020-09-28 | 9.104 | 89,945 | +873 | 0.01% | 818,851 |
| 2020-09-29 | 2020-09-25 | 9.173 | 89,072 | -15,718 | 0.01% | 817,023 |
| 2020-09-28 | 2020-09-24 | 9.367 | 104,790 | +6,986 | 0.01% | 981,598 |
| 2020-09-25 | 2020-09-23 | 9.482 | 97,804 | +16,592 | 0.01% | 927,359 |
| 2020-09-24 | 2020-09-22 | 9.344 | 81,212 | -3,493 | 0.01% | 758,876 |
| 2020-09-23 | 2020-09-21 | 9.321 | 84,705 | +1,746 | 0.01% | 789,576 |
| 2020-09-22 | 2020-09-18 | 9.665 | 82,959 | -6,113 | 0.01% | 801,801 |
| 2020-09-21 | 2020-09-17 | 9.802 | 89,072 | +3,493 | 0.01% | 873,123 |
| 2020-09-18 | 2020-09-16 | 10.066 | 85,579 | -4,366 | 0.01% | 861,424 |
| 2020-09-17 | 2020-09-15 | 10.077 | 89,945 | -3,493 | 0.01% | 906,401 |
| 2020-09-16 | 2020-09-14 | 10.031 | 93,438 | -2,620 | 0.01% | 937,321 |
| 2020-09-15 | 2020-09-11 | 10.066 | 96,058 | +9,606 | 0.01% | 966,903 |
| 2020-09-14 | 2020-09-10 | 10.100 | 86,452 | +6,113 | 0.01% | 873,181 |
| 2020-09-11 | 2020-09-09 | 9.791 | 80,339 | -3,493 | 0.01% | 786,599 |
| 2020-09-10 | 2020-09-08 | 9.963 | 83,832 | +2,620 | 0.01% | 835,199 |
| 2020-09-09 | 2020-09-07 | 10.031 | 81,212 | -13,099 | 0.01% | 814,676 |
| 2020-09-08 | 2020-09-04 | 10.306 | 94,311 | -4,366 | 0.01% | 971,998 |
| 2020-09-07 | 2020-09-03 | 10.696 | 98,677 | -8,733 | 0.01% | 1,055,416 |
| 2020-09-04 | 2020-09-02 | 10.890 | 107,410 | -20,958 | 0.01% | 1,169,731 |
| 2020-09-03 | 2020-09-01 | 10.306 | 128,368 | -12,225 | 0.01% | 1,323,000 |
| 2020-09-02 | 2020-08-31 | 9.585 | 140,593 | -17,466 | 0.01% | 1,347,565 |
| 2020-09-01 | 2020-08-28 | 9.470 | 158,059 | +65,494 | 0.02% | 1,496,875 |
| 2020-08-31 | 2020-08-27 | 10.077 | 92,565 | +874 | 0.01% | 932,804 |
| 2020-08-28 | 2020-08-26 | 9.367 | 91,691 | +10,479 | 0.01% | 858,896 |
| 2020-08-27 | 2020-08-25 | 9.425 | 81,212 | +8,732 | 0.01% | 765,386 |
| 2020-08-26 | 2020-08-24 | 9.115 | 72,480 | -2,620 | 0.01% | 660,681 |
| 2020-08-25 | 2020-08-21 | 9.058 | 75,100 | -27,944 | 0.01% | 680,263 |
| 2020-08-24 | 2020-08-20 | 9.012 | 103,044 | -5,239 | 0.01% | 928,663 |
| 2020-08-21 | 2020-08-19 | 9.127 | 108,283 | -5,240 | 0.01% | 988,278 |
| 2020-08-20 | 2020-08-18 | 9.150 | 113,523 | -15,718 | 0.01% | 1,038,703 |
| 2020-08-19 | 2020-08-17 | 9.241 | 129,241 | -7,859 | 0.01% | 1,194,358 |
| 2020-08-18 | 2020-08-14 | 9.001 | 137,100 | +12,225 | 0.01% | 1,234,016 |
| 2020-08-17 | 2020-08-13 | 9.047 | 124,875 | +2,620 | 0.01% | 1,129,700 |
| 2020-08-14 | 2020-08-12 | 8.875 | 122,255 | +7,859 | 0.01% | 1,084,998 |
| 2020-08-13 | 2020-08-11 | 9.047 | 114,396 | -16,592 | 0.01% | 1,034,901 |
| 2020-08-12 | 2020-08-10 | 9.127 | 130,988 | +26,198 | 0.01% | 1,195,503 |
| 2020-08-11 | 2020-08-07 | 9.596 | 104,790 | -873 | 0.01% | 1,005,598 |
| 2020-08-10 | 2020-08-06 | 9.264 | 105,663 | +11,352 | 0.01% | 978,886 |
| 2020-08-07 | 2020-08-05 | 9.253 | 94,311 | -4,366 | 0.01% | 872,639 |
| 2020-08-06 | 2020-08-04 | 8.291 | 98,677 | -13,099 | 0.01% | 818,117 |
| 2020-08-05 | 2020-08-03 | 8.531 | 111,776 | -6,986 | 0.01% | 953,598 |
| 2020-08-04 | 2020-07-31 | 8.589 | 118,762 | -9,606 | 0.01% | 1,019,998 |
| 2020-08-03 | 2020-07-30 | 8.508 | 128,368 | -2,620 | 0.01% | 1,092,210 |
| 2020-07-30 | 2020-07-28 | 8.474 | 130,988 | +21,832 | 0.01% | 1,110,002 |
| 2020-07-29 | 2020-07-27 | 8.818 | 109,156 | -14,846 | 0.01% | 962,496 |
| 2020-07-28 | 2020-07-24 | 8.016 | 124,002 | -16,591 | 0.01% | 994,002 |
| 2020-07-27 | 2020-07-23 | 8.256 | 140,593 | +7,859 | 0.01% | 1,160,806 |
| 2020-07-24 | 2020-07-22 | 8.016 | 132,734 | +48,902 | 0.01% | 1,063,998 |
| 2020-07-23 | 2020-07-21 | 8.142 | 83,832 | +13,099 | 0.01% | 682,559 |
| 2020-07-22 | 2020-07-20 | 7.856 | 70,733 | +3,493 | 0.01% | 555,657 |
| 2020-07-20 | 2020-07-16 | 7.902 | 67,240 | +1,746 | 0.01% | 531,297 |
| 2020-07-17 | 2020-07-15 | 7.810 | 65,494 | -13,972 | 0.01% | 511,501 |
| 2020-07-16 | 2020-07-14 | 8.131 | 79,466 | +46,282 | 0.01% | 646,101 |
| 2020-07-15 | 2020-07-13 | 7.787 | 33,184 | +5,240 | 0.00% | 258,403 |
| 2020-07-13 | 2020-07-09 | 7.157 | 27,944 | +873 | 0.00% | 200,000 |
| 2020-07-09 | 2020-07-07 | 7.260 | 27,071 | -1,746 | 0.00% | 196,541 |
| 2020-07-08 | 2020-07-06 | 7.100 | 28,817 | +2,619 | 0.00% | 204,598 |
| 2020-07-07 | 2020-07-03 | 7.088 | 26,198 | +874 | 0.00% | 185,703 |
| 2020-07-02 | 2020-06-29 | 7.123 | 25,324 | -874 | 0.00% | 180,378 |
| 2020-06-30 | 2020-06-26 | 7.329 | 26,198 | -873 | 0.00% | 192,003 |
| 2020-06-29 | 2020-06-24 | 7.260 | 27,071 | -3,493 | 0.00% | 196,541 |
| 2020-06-26 | 2020-06-23 | 6.928 | 30,564 | -2,620 | 0.00% | 211,751 |
| 2020-06-24 | 2020-06-22 | 6.928 | 33,184 | -20,958 | 0.00% | 229,903 |
| 2020-06-23 | 2020-06-19 | 7.043 | 54,142 | +2,620 | 0.01% | 381,303 |
| 2020-06-22 | 2020-06-18 | 7.111 | 51,522 | +5,240 | 0.01% | 366,391 |
| 2020-06-19 | 2020-06-17 | 7.077 | 46,282 | +4,366 | 0.00% | 327,538 |
| 2020-06-18 | 2020-06-16 | 7.111 | 41,916 | -2,620 | 0.00% | 298,080 |
| 2020-06-12 | 2020-06-10 | 7.488 | 44,536 | +1,747 | 0.00% | 333,499 |
| 2020-06-11 | 2020-06-09 | 7.523 | 42,789 | +779 | 0.00% | 321,914 |
| 2020-06-10 | 2020-06-08 | 7.430 | 42,010 | -2,572 | 0.00% | 312,134 |
| 2020-06-08 | 2020-06-04 | 7.535 | 44,582 | -1,714 | 0.00% | 335,924 |
| 2020-06-04 | 2020-06-02 | 7.617 | 46,296 | +7,716 | 0.01% | 352,618 |
| 2020-06-03 | 2020-06-01 | 7.722 | 38,580 | -2,572 | 0.00% | 297,899 |
| 2020-05-27 | 2020-05-25 | 7.512 | 41,152 | -8,574 | 0.00% | 309,119 |
| 2020-05-26 | 2020-05-22 | 7.395 | 49,726 | -1,714 | 0.01% | 367,723 |
| 2020-05-25 | 2020-05-21 | 7.512 | 51,440 | +1,714 | 0.01% | 386,398 |
| 2020-05-22 | 2020-05-20 | 7.582 | 49,726 | -7,716 | 0.01% | 377,003 |
| 2020-05-21 | 2020-05-19 | 7.628 | 57,442 | +1,715 | 0.01% | 438,183 |
| 2020-05-20 | 2020-05-18 | 7.698 | 55,727 | +7,716 | 0.01% | 429,001 |
| 2020-05-15 | 2020-05-13 | 7.815 | 48,011 | -857 | 0.01% | 375,201 |
| 2020-05-14 | 2020-05-12 | 7.780 | 48,868 | -18,004 | 0.01% | 380,188 |
| 2020-05-13 | 2020-05-11 | 7.395 | 66,872 | -13,718 | 0.01% | 494,518 |
| 2020-05-12 | 2020-05-08 | 8.083 | 80,590 | +29,150 | 0.01% | 651,423 |
| 2020-05-11 | 2020-05-07 | 8.118 | 51,440 | -3,430 | 0.01% | 417,598 |
| 2020-05-08 | 2020-05-06 | 7.815 | 54,870 | -4,286 | 0.01% | 428,803 |
| 2020-05-06 | 2020-05-04 | 7.232 | 59,156 | +1,714 | 0.01% | 427,798 |
| 2020-05-05 | 2020-04-29 | 7.453 | 57,442 | -1,714 | 0.01% | 428,133 |
| 2020-05-04 | 2020-04-28 | 7.523 | 59,156 | -2,572 | 0.01% | 445,048 |
| 2020-04-29 | 2020-04-27 | 7.477 | 61,728 | +6,001 | 0.01% | 461,518 |
| 2020-04-28 | 2020-04-24 | 7.582 | 55,727 | +1,715 | 0.01% | 422,501 |
| 2020-04-27 | 2020-04-23 | 7.652 | 54,012 | +1,714 | 0.01% | 413,278 |
| 2020-04-24 | 2020-04-22 | 7.302 | 52,298 | -3,429 | 0.01% | 381,863 |
| 2020-04-23 | 2020-04-21 | 7.325 | 55,727 | -12,860 | 0.01% | 408,201 |
| 2020-04-22 | 2020-04-20 | 7.208 | 68,587 | +857 | 0.01% | 494,400 |
| 2020-04-21 | 2020-04-17 | 7.360 | 67,730 | +1,715 | 0.01% | 498,493 |
| 2020-04-20 | 2020-04-16 | 7.570 | 66,015 | +857 | 0.01% | 499,730 |
| 2020-04-17 | 2020-04-15 | 7.582 | 65,158 | -1,714 | 0.01% | 494,003 |
| 2020-04-15 | 2020-04-09 | 7.465 | 66,872 | -4,287 | 0.01% | 499,198 |
| 2020-04-14 | 2020-04-08 | 7.570 | 71,159 | +3,429 | 0.01% | 538,670 |
| 2020-04-09 | 2020-04-07 | 7.500 | 67,730 | -2,572 | 0.01% | 507,973 |
| 2020-04-08 | 2020-04-06 | 7.430 | 70,302 | -58,299 | 0.01% | 522,343 |
| 2020-04-07 | 2020-04-03 | 7.173 | 128,601 | +56,585 | 0.01% | 922,503 |
| 2020-04-06 | 2020-04-02 | 7.185 | 72,016 | +6,858 | 0.01% | 517,438 |
| 2020-04-02 | 2020-03-31 | 7.453 | 65,158 | -2,572 | 0.01% | 485,643 |
| 2020-04-01 | 2020-03-30 | 7.173 | 67,730 | +4,287 | 0.01% | 485,853 |
| 2020-03-31 | 2020-03-27 | 6.835 | 63,443 | -857 | 0.01% | 433,640 |
| 2020-03-27 | 2020-03-25 | 6.392 | 64,300 | -858 | 0.01% | 410,998 |
| 2020-03-26 | 2020-03-24 | 6.532 | 65,158 | -1,714 | 0.01% | 425,603 |
| 2020-03-25 | 2020-03-23 | 6.112 | 66,872 | +20,576 | 0.01% | 408,718 |
| 2020-03-19 | 2020-03-17 | 6.159 | 46,296 | -858 | 0.01% | 285,119 |
| 2020-03-18 | 2020-03-16 | 6.474 | 47,154 | +4,287 | 0.01% | 305,253 |
| 2020-03-16 | 2020-03-12 | 7.080 | 42,867 | +1,715 | 0.00% | 303,501 |
| 2020-03-12 | 2020-03-10 | 7.360 | 41,152 | -3,430 | 0.00% | 302,879 |
| 2020-03-11 | 2020-03-09 | 7.477 | 44,582 | +5,144 | 0.00% | 333,324 |
| 2020-03-05 | 2020-03-03 | 7.617 | 39,438 | +2,573 | 0.00% | 300,384 |
| 2020-03-03 | 2020-02-28 | 7.628 | 36,865 | +3,429 | 0.00% | 281,216 |
| 2020-02-27 | 2020-02-25 | 7.920 | 33,436 | -2,572 | 0.00% | 264,809 |
| 2020-02-26 | 2020-02-24 | 7.978 | 36,008 | -2,572 | 0.00% | 287,279 |
| 2020-02-25 | 2020-02-21 | 8.258 | 38,580 | -858 | 0.00% | 318,599 |
| 2020-02-21 | 2020-02-19 | 8.293 | 39,438 | -25,720 | 0.00% | 327,064 |
| 2020-02-19 | 2020-02-17 | 8.130 | 65,158 | -2,572 | 0.01% | 529,723 |
| 2020-02-18 | 2020-02-14 | 8.211 | 67,730 | -3,429 | 0.01% | 556,163 |
| 2020-02-14 | 2020-02-12 | 8.048 | 71,159 | -21,433 | 0.01% | 572,700 |
| 2020-02-13 | 2020-02-11 | 8.176 | 92,592 | +14,574 | 0.01% | 757,077 |
| 2020-02-12 | 2020-02-10 | 8.270 | 78,018 | +31,722 | 0.01% | 645,193 |
| 2020-02-11 | 2020-02-07 | 8.025 | 46,296 | -13,718 | 0.01% | 371,518 |
| 2020-02-10 | 2020-02-06 | 8.176 | 60,014 | -46,296 | 0.01% | 490,703 |
| 2020-02-07 | 2020-02-05 | 7.932 | 106,310 | +12,003 | 0.01% | 843,202 |
| 2020-02-05 | 2020-02-03 | 7.593 | 94,307 | +10,288 | 0.01% | 716,099 |
| 2020-02-04 | 2020-01-31 | 7.372 | 84,019 | -857 | 0.01% | 619,360 |
| 2020-01-31 | 2020-01-29 | 7.652 | 84,876 | -24,006 | 0.01% | 649,437 |
| 2020-01-30 | 2020-01-24 | 7.115 | 108,882 | +6,859 | 0.01% | 774,701 |
| 2020-01-29 | 2020-01-22 | 6.777 | 102,023 | +16,289 | 0.01% | 691,389 |
| 2020-01-23 | 2020-01-21 | 6.858 | 85,734 | -857 | 0.01% | 588,002 |
| 2020-01-21 | 2020-01-17 | 7.057 | 86,591 | +857 | 0.01% | 611,050 |
| 2020-01-20 | 2020-01-16 | 7.033 | 85,734 | -12,002 | 0.01% | 603,002 |
| 2020-01-17 | 2020-01-15 | 6.917 | 97,736 | +4,286 | 0.01% | 676,017 |
| 2020-01-16 | 2020-01-14 | 6.975 | 93,450 | -4,286 | 0.01% | 651,822 |
| 2020-01-15 | 2020-01-13 | 6.987 | 97,736 | -7,716 | 0.01% | 682,857 |
| 2020-01-14 | 2020-01-10 | 6.858 | 105,452 | +6,858 | 0.01% | 723,237 |
| 2020-01-13 | 2020-01-09 | 7.010 | 98,594 | -3,429 | 0.01% | 691,152 |
| 2020-01-10 | 2020-01-08 | 6.870 | 102,023 | -2,572 | 0.01% | 700,909 |
| 2020-01-08 | 2020-01-06 | 6.742 | 104,595 | +4,287 | 0.01% | 705,159 |
| 2020-01-07 | 2020-01-03 | 7.138 | 100,308 | +12,002 | 0.01% | 716,037 |
| 2020-01-03 | 2019-12-31 | 7.220 | 88,306 | -2,572 | 0.01% | 637,572 |
| 2020-01-02 | 2019-12-27 | 7.208 | 90,878 | -2,572 | 0.01% | 655,082 |
| 2019-12-27 | 2019-12-20 | 7.243 | 93,450 | -8,573 | 0.01% | 676,892 |
| 2019-12-23 | 2019-12-19 | 7.267 | 102,023 | -857 | 0.01% | 741,369 |
| 2019-12-19 | 2019-12-17 | 7.208 | 102,880 | -5,144 | 0.01% | 741,597 |
| 2019-12-17 | 2019-12-13 | 7.138 | 108,024 | +4,286 | 0.01% | 771,117 |
| 2019-12-12 | 2019-12-10 | 7.115 | 103,738 | +2,572 | 0.01% | 738,102 |
| 2019-12-11 | 2019-12-09 | 7.208 | 101,166 | -1,714 | 0.01% | 729,242 |
| 2019-12-06 | 2019-12-04 | 7.185 | 102,880 | -2,572 | 0.01% | 739,197 |
| 2019-12-05 | 2019-12-03 | 7.185 | 105,452 | +10,288 | 0.01% | 757,677 |
| 2019-12-04 | 2019-12-02 | 7.325 | 95,164 | -858 | 0.01% | 697,077 |
| 2019-12-03 | 2019-11-29 | 7.407 | 96,022 | -6,858 | 0.01% | 711,202 |
| 2019-12-02 | 2019-11-28 | 7.477 | 102,880 | -10,288 | 0.01% | 769,197 |
| 2019-11-29 | 2019-11-27 | 7.033 | 113,168 | +3,429 | 0.01% | 795,957 |
| 2019-11-28 | 2019-11-26 | 7.337 | 109,739 | -12,003 | 0.01% | 805,119 |
| 2019-11-26 | 2019-11-22 | 6.987 | 121,742 | +857 | 0.01% | 850,581 |
| 2019-11-25 | 2019-11-21 | 7.138 | 120,885 | -1,714 | 0.01% | 862,923 |
| 2019-11-22 | 2019-11-20 | 7.115 | 122,599 | -5,144 | 0.01% | 872,299 |
| 2019-11-21 | 2019-11-19 | 7.243 | 127,743 | +9,430 | 0.01% | 925,288 |
| 2019-11-20 | 2019-11-18 | 7.127 | 118,313 | +2,573 | 0.01% | 843,184 |
| 2019-11-19 | 2019-11-15 | 7.173 | 115,740 | +2,572 | 0.01% | 830,246 |
| 2019-11-18 | 2019-11-14 | 6.637 | 113,168 | +3,429 | 0.01% | 751,077 |
| 2019-11-15 | 2019-11-13 | 6.882 | 109,739 | -26,578 | 0.01% | 755,199 |
| 2019-11-14 | 2019-11-12 | 7.068 | 136,317 | +16,290 | 0.01% | 963,543 |
| 2019-11-13 | 2019-11-11 | 7.138 | 120,027 | -6,859 | 0.01% | 856,799 |
| 2019-11-12 | 2019-11-08 | 7.675 | 126,886 | +3,429 | 0.01% | 973,841 |
| 2019-11-11 | 2019-11-07 | 8.072 | 123,457 | +56,585 | 0.01% | 996,484 |
| 2019-11-08 | 2019-11-06 | 8.281 | 66,872 | -858 | 0.01% | 553,798 |
| 2019-11-07 | 2019-11-05 | 8.340 | 67,730 | +858 | 0.01% | 564,853 |
| 2019-11-06 | 2019-11-04 | 8.165 | 66,872 | -858 | 0.01% | 545,998 |
| 2019-11-05 | 2019-11-01 | 8.211 | 67,730 | -857 | 0.01% | 556,163 |
| 2019-11-04 | 2019-10-31 | 8.258 | 68,587 | -857 | 0.01% | 566,400 |
| 2019-11-01 | 2019-10-30 | 8.130 | 69,444 | -3,430 | 0.01% | 564,568 |
| 2019-10-31 | 2019-10-29 | 8.235 | 72,874 | -1,714 | 0.01% | 600,103 |
| 2019-10-29 | 2019-10-25 | 8.363 | 74,588 | -2,572 | 0.01% | 623,787 |
| 2019-10-28 | 2019-10-24 | 8.037 | 77,160 | +6,001 | 0.01% | 620,097 |
| 2019-10-25 | 2019-10-23 | 8.153 | 71,159 | +4,287 | 0.01% | 580,170 |
| 2019-10-24 | 2019-10-22 | 8.410 | 66,872 | +6,001 | 0.01% | 562,378 |
| 2019-10-23 | 2019-10-21 | 8.561 | 60,871 | +7,716 | 0.01% | 521,141 |
| 2019-10-22 | 2019-10-18 | 8.246 | 53,155 | +10,288 | 0.01% | 438,341 |
| 2019-10-18 | 2019-10-16 | 7.757 | 42,867 | +3,429 | 0.00% | 332,501 |
| 2019-10-17 | 2019-10-15 | 7.687 | 39,438 | -4,286 | 0.00% | 303,144 |
| 2019-10-16 | 2019-10-14 | 7.722 | 43,724 | +6,001 | 0.00% | 337,619 |
| 2019-10-14 | 2019-10-10 | 7.908 | 37,723 | -857 | 0.00% | 298,321 |
| 2019-10-11 | 2019-10-09 | 7.652 | 38,580 | -5,144 | 0.00% | 295,199 |
| 2019-10-10 | 2019-10-08 | 7.535 | 43,724 | -858 | 0.00% | 329,459 |
| 2019-10-09 | 2019-10-04 | 7.582 | 44,582 | -3,429 | 0.00% | 338,004 |
| 2019-10-08 | 2019-10-03 | 7.792 | 48,011 | -1,715 | 0.01% | 374,081 |
| 2019-10-04 | 2019-10-02 | 7.862 | 49,726 | +4,287 | 0.01% | 390,924 |
| 2019-10-03 | 2019-09-30 | 7.582 | 45,439 | +4,287 | 0.00% | 344,501 |
| 2019-10-02 | 2019-09-27 | 7.500 | 41,152 | +5,144 | 0.00% | 308,639 |
| 2019-09-27 | 2019-09-25 | 7.488 | 36,008 | -5,144 | 0.00% | 269,639 |
| 2019-09-26 | 2019-09-24 | 7.523 | 41,152 | +5,144 | 0.00% | 309,599 |
| 2019-09-24 | 2019-09-20 | 7.745 | 36,008 | -12,003 | 0.00% | 278,879 |
| 2019-09-23 | 2019-09-19 | 7.803 | 48,011 | +14,575 | 0.01% | 374,641 |
| 2019-09-20 | 2019-09-18 | 7.943 | 33,436 | -8,574 | 0.00% | 265,589 |
| 2019-09-19 | 2019-09-17 | 7.815 | 42,010 | -2,572 | 0.00% | 328,304 |
| 2019-09-18 | 2019-09-16 | 7.780 | 44,582 | -22,290 | 0.00% | 346,844 |
| 2019-09-17 | 2019-09-13 | 7.990 | 66,872 | +5,144 | 0.01% | 534,298 |
| 2019-09-16 | 2019-09-12 | 7.967 | 61,728 | +4,286 | 0.01% | 491,758 |
| 2019-09-13 | 2019-09-11 | 7.932 | 57,442 | -6,001 | 0.01% | 455,603 |
| 2019-09-12 | 2019-09-10 | 8.130 | 63,443 | +7,716 | 0.01% | 515,780 |
| 2019-09-11 | 2019-09-09 | 8.281 | 55,727 | -857 | 0.01% | 461,501 |
| 2019-09-10 | 2019-09-06 | 8.176 | 56,584 | -1,715 | 0.01% | 462,658 |
| 2019-09-09 | 2019-09-05 | 7.850 | 58,299 | -8,573 | 0.01% | 457,641 |
| 2019-09-06 | 2019-09-04 | 7.873 | 66,872 | -21,434 | 0.01% | 526,498 |
| 2019-09-05 | 2019-09-03 | 7.850 | 88,306 | -24,005 | 0.01% | 693,192 |
| 2019-09-04 | 2019-09-02 | 7.955 | 112,311 | -26,578 | 0.01% | 893,419 |
| 2019-09-03 | 2019-08-30 | 7.348 | 138,889 | -48,868 | 0.02% | 1,020,603 |
| 2019-09-02 | 2019-08-29 | 7.465 | 187,757 | +23,148 | 0.02% | 1,401,601 |
| 2019-08-30 | 2019-08-28 | 7.967 | 164,609 | +3,430 | 0.02% | 1,311,362 |
| 2019-08-29 | 2019-08-27 | 8.060 | 161,179 | +41,152 | 0.02% | 1,299,077 |
| 2019-08-28 | 2019-08-26 | 7.663 | 120,027 | +19,719 | 0.01% | 919,799 |
| 2019-08-27 | 2019-08-23 | 7.827 | 100,308 | +16,289 | 0.01% | 785,067 |
| 2019-08-26 | 2019-08-22 | 7.698 | 84,019 | +14,575 | 0.01% | 646,800 |
| 2019-08-23 | 2019-08-21 | 7.698 | 69,444 | -858 | 0.01% | 534,598 |
| 2019-08-22 | 2019-08-20 | 7.150 | 70,302 | +7,716 | 0.01% | 502,663 |
| 2019-08-21 | 2019-08-19 | 7.150 | 62,586 | -12,860 | 0.01% | 447,493 |
| 2019-08-20 | 2019-08-16 | 6.835 | 75,446 | +10,288 | 0.01% | 515,682 |
| 2019-08-19 | 2019-08-15 | 6.753 | 65,158 | +26,578 | 0.01% | 440,043 |
| 2019-08-16 | 2019-08-14 | 6.823 | 38,580 | -12,003 | 0.00% | 263,249 |
| 2019-08-15 | 2019-08-13 | 7.138 | 50,583 | +7,716 | 0.01% | 361,081 |
| 2019-08-14 | 2019-08-12 | 7.255 | 42,867 | +12,860 | 0.00% | 311,001 |
| 2019-08-13 | 2019-08-09 | 7.185 | 30,007 | -11,145 | 0.00% | 215,601 |
| 2019-08-12 | 2019-08-08 | 6.777 | 41,152 | +4,287 | 0.00% | 278,879 |
| 2019-08-09 | 2019-08-07 | 6.882 | 36,865 | -7,717 | 0.00% | 253,697 |
| 2019-08-08 | 2019-08-06 | 6.275 | 44,582 | -19,718 | 0.00% | 279,763 |
| 2019-08-06 | 2019-08-02 | 6.427 | 64,300 | -12,003 | 0.01% | 413,248 |
| 2019-08-05 | 2019-08-01 | 6.474 | 76,303 | -6,001 | 0.01% | 493,950 |
| 2019-08-02 | 2019-07-31 | 6.672 | 82,304 | +4,286 | 0.01% | 549,118 |
| 2019-08-01 | 2019-07-30 | 6.415 | 78,018 | +8,574 | 0.01% | 500,502 |
| 2019-07-31 | 2019-07-29 | 6.637 | 69,444 | +18,004 | 0.01% | 460,888 |
| 2019-07-30 | 2019-07-26 | 7.092 | 51,440 | +14,575 | 0.01% | 364,798 |
| 2019-07-29 | 2019-07-25 | 7.162 | 36,865 | +2,572 | 0.00% | 264,016 |
| 2019-07-26 | 2019-07-24 | 7.103 | 34,293 | -6,002 | 0.00% | 243,597 |
| 2019-07-25 | 2019-07-23 | 7.138 | 40,295 | -15,432 | 0.00% | 287,641 |
| 2019-07-24 | 2019-07-22 | 7.045 | 55,727 | +14,575 | 0.01% | 392,601 |
| 2019-07-23 | 2019-07-19 | 7.267 | 41,152 | +12,003 | 0.00% | 299,039 |
| 2019-07-22 | 2019-07-18 | 7.570 | 29,149 | +857 | 0.00% | 220,657 |
| 2019-07-19 | 2019-07-17 | 7.173 | 28,292 | -3,429 | 0.00% | 202,949 |
| 2019-07-18 | 2019-07-16 | 7.127 | 31,721 | +3,429 | 0.00% | 226,067 |
| 2019-07-17 | 2019-07-15 | 7.150 | 28,292 | +2,572 | 0.00% | 202,289 |
| 2019-07-16 | 2019-07-12 | 7.220 | 25,720 | +7,716 | 0.00% | 185,699 |
| 2019-07-12 | 2019-07-10 | 6.870 | 18,004 | +857 | 0.00% | 123,689 |
| 2019-07-11 | 2019-07-09 | 6.998 | 17,147 | -857 | 0.00% | 120,002 |
| 2019-07-10 | 2019-07-08 | 6.952 | 18,004 | -7,716 | 0.00% | 125,159 |
| 2019-07-09 | 2019-07-05 | 7.068 | 25,720 | +1,715 | 0.00% | 181,799 |
| 2019-07-08 | 2019-07-04 | 7.022 | 24,005 | -6,859 | 0.00% | 168,557 |
| 2019-07-05 | 2019-07-03 | 6.823 | 30,864 | +2,572 | 0.00% | 210,599 |
| 2019-07-04 | 2019-07-02 | 6.952 | 28,292 | -857 | 0.00% | 196,679 |
| 2019-07-03 | 2019-06-28 | 6.579 | 29,149 | +1,714 | 0.00% | 191,757 |
| 2019-07-02 | 2019-06-27 | 6.614 | 27,435 | +858 | 0.00% | 181,441 |
| 2019-06-28 | 2019-06-26 | 6.648 | 26,577 | +1,714 | 0.00% | 176,697 |
| 2019-06-27 | 2019-06-25 | 6.474 | 24,863 | +5,144 | 0.00% | 160,951 |
| 2019-06-26 | 2019-06-24 | 6.392 | 19,719 | +858 | 0.00% | 126,042 |
| 2019-06-25 | 2019-06-21 | 6.345 | 18,861 | -4,287 | 0.00% | 119,677 |
| 2019-06-24 | 2019-06-20 | 6.054 | 23,148 | +857 | 0.00% | 140,129 |
| 2019-06-21 | 2019-06-19 | 5.914 | 22,291 | -7,716 | 0.00% | 131,821 |
| 2019-06-19 | 2019-06-17 | 5.820 | 30,007 | +3,430 | 0.00% | 174,651 |
| 2019-06-17 | 2019-06-13 | 5.645 | 26,577 | +1,714 | 0.00% | 150,037 |
| 2019-06-14 | 2019-06-12 | 5.817 | 24,863 | -2,572 | 0.00% | 144,621 |
| 2019-06-13 | 2019-06-11 | 6.055 | 27,435 | +3,896 | 0.00% | 166,108 |
| 2019-06-10 | 2019-06-05 | 5.650 | 23,539 | -14,292 | 0.00% | 133,000 |
| 2019-06-06 | 2019-06-04 | 5.460 | 37,831 | +6,726 | 0.00% | 206,552 |
| 2019-06-05 | 2019-06-03 | 5.460 | 31,105 | +4,203 | 0.00% | 169,829 |
| 2019-06-04 | 2019-05-31 | 5.341 | 26,902 | -840 | 0.00% | 143,681 |
| 2019-06-03 | 2019-05-30 | 5.448 | 27,742 | +18,495 | 0.00% | 151,137 |
| 2019-05-27 | 2019-05-23 | 5.710 | 9,247 | -841 | 0.00% | 52,797 |
| 2019-05-22 | 2019-05-20 | 5.555 | 10,088 | +841 | 0.00% | 56,039 |
| 2019-05-21 | 2019-05-17 | 5.817 | 9,247 | -841 | 0.00% | 53,787 |
| 2019-05-20 | 2019-05-16 | 5.829 | 10,088 | -1,682 | 0.00% | 58,799 |
| 2019-05-17 | 2019-05-15 | 5.864 | 11,770 | +3,363 | 0.00% | 69,023 |
| 2019-05-16 | 2019-05-14 | 5.579 | 8,407 | -840 | 0.00% | 46,901 |
| 2019-05-10 | 2019-05-08 | 5.531 | 9,247 | +840 | 0.00% | 51,147 |
| 2019-04-15 | 2019-04-11 | 5.293 | 8,407 | +1,682 | 0.00% | 44,501 |
| 2019-04-12 | 2019-04-10 | 5.412 | 6,725 | +1,681 | 0.00% | 36,398 |
| 2019-04-11 | 2019-04-09 | 5.365 | 5,044 | -10,088 | 0.00% | 27,060 |
| 2019-04-08 | 2019-04-03 | 5.603 | 15,132 | -841 | 0.00% | 84,779 |
| 2019-04-04 | 2019-04-02 | 5.507 | 15,973 | -1,681 | 0.00% | 87,970 |
| 2019-04-03 | 2019-04-01 | 5.365 | 17,654 | +840 | 0.00% | 94,708 |
| 2019-04-02 | 2019-03-29 | 5.388 | 16,814 | -840 | 0.00% | 90,602 |
| 2019-03-28 | 2019-03-26 | 4.829 | 17,654 | -841 | 0.00% | 85,259 |
| 2019-03-27 | 2019-03-25 | 4.818 | 18,495 | +841 | 0.00% | 89,100 |
| 2019-03-25 | 2019-03-21 | 4.710 | 17,654 | -841 | 0.00% | 83,159 |
| 2019-03-22 | 2019-03-20 | 4.746 | 18,495 | +841 | 0.00% | 87,780 |
| 2019-03-21 | 2019-03-19 | 4.829 | 17,654 | +1,681 | 0.00% | 85,259 |
| 2019-03-20 | 2019-03-18 | 4.758 | 15,973 | +1,681 | 0.00% | 76,000 |
| 2019-03-18 | 2019-03-14 | 4.722 | 14,292 | -8,406 | 0.00% | 67,492 |
| 2019-03-14 | 2019-03-12 | 4.829 | 22,698 | -1,682 | 0.00% | 109,618 |
| 2019-03-13 | 2019-03-11 | 4.782 | 24,380 | +1,682 | 0.00% | 116,581 |
| 2019-03-12 | 2019-03-08 | 4.829 | 22,698 | -841 | 0.00% | 109,618 |
| 2019-03-11 | 2019-03-07 | 4.960 | 23,539 | -2,522 | 0.00% | 116,760 |
| 2019-03-06 | 2019-03-04 | 4.936 | 26,061 | +841 | 0.00% | 128,649 |
| 2019-02-28 | 2019-02-26 | 4.889 | 25,220 | -1,682 | 0.00% | 123,298 |
| 2019-02-26 | 2019-02-22 | 4.758 | 26,902 | +16,814 | 0.00% | 128,001 |
| 2019-02-25 | 2019-02-21 | 4.580 | 10,088 | -2,522 | 0.00% | 46,199 |
| 2019-02-22 | 2019-02-20 | 4.520 | 12,610 | -1,682 | 0.00% | 56,999 |
| 2019-02-21 | 2019-02-19 | 4.580 | 14,292 | +1,682 | 0.00% | 65,452 |
| 2019-02-20 | 2019-02-18 | 4.473 | 12,610 | -1,682 | 0.00% | 56,399 |
| 2019-02-19 | 2019-02-15 | 4.449 | 14,292 | +2,522 | 0.00% | 63,582 |
| 2019-02-18 | 2019-02-14 | 4.520 | 11,770 | +841 | 0.00% | 53,202 |
| 2019-02-08 | 2019-01-31 | 4.318 | 10,929 | -4,203 | 0.00% | 47,191 |
| 2019-02-01 | 2019-01-30 | 4.282 | 15,132 | +4,203 | 0.00% | 64,799 |
| 2019-01-30 | 2019-01-28 | 4.282 | 10,929 | +841 | 0.00% | 46,801 |
| 2019-01-10 | 2019-01-08 | 3.961 | 10,088 | +2,522 | 0.00% | 39,959 |
| 2018-12-05 | 2018-12-03 | 4.377 | 7,566 | -1,681 | 0.00% | 33,119 |
| 2018-12-03 | 2018-11-29 | 4.235 | 9,247 | +840 | 0.00% | 39,158 |
| 2018-11-22 | 2018-11-20 | 4.413 | 8,407 | +1,682 | 0.00% | 37,101 |
| 2018-11-21 | 2018-11-19 | 4.354 | 6,725 | -841 | 0.00% | 29,278 |
| 2018-11-20 | 2018-11-16 | 4.199 | 7,566 | -841 | 0.00% | 31,769 |
| 2018-11-16 | 2018-11-14 | 4.128 | 8,407 | -11,769 | 0.00% | 34,701 |
| 2018-11-07 | 2018-11-05 | 4.401 | 20,176 | +5,884 | 0.00% | 88,798 |
| 2018-10-23 | 2018-10-19 | 4.021 | 14,292 | +5,885 | 0.00% | 57,462 |
| 2018-10-15 | 2018-10-11 | 4.056 | 8,407 | -840 | 0.00% | 34,101 |
| 2018-10-10 | 2018-10-08 | 4.247 | 9,247 | +840 | 0.00% | 39,268 |
| 2018-10-05 | 2018-10-03 | 4.615 | 8,407 | -1,681 | 0.00% | 38,801 |
| 2018-10-03 | 2018-09-28 | 4.354 | 10,088 | +2,522 | 0.00% | 43,919 |
| 2018-09-19 | 2018-09-17 | 3.961 | 7,566 | +841 | 0.00% | 29,969 |
| 2018-09-14 | 2018-09-12 | 4.104 | 6,725 | -841 | 0.00% | 27,598 |
| 2018-09-06 | 2018-09-04 | 4.282 | 7,566 | -3,363 | 0.00% | 32,399 |
| 2018-09-05 | 2018-09-03 | 4.247 | 10,929 | +4,204 | 0.00% | 46,411 |
| 2018-08-10 | 2018-08-08 | 4.128 | 6,725 | -1,682 | 0.00% | 27,758 |
| 2018-08-09 | 2018-08-07 | 4.354 | 8,407 | +1,682 | 0.00% | 36,601 |
| 2018-08-08 | 2018-08-06 | 4.794 | 6,725 | +1,681 | 0.00% | 32,238 |
| 2018-08-07 | 2018-08-03 | 4.818 | 5,044 | -8,407 | 0.00% | 24,300 |
| 2018-07-26 | 2018-07-24 | 5.044 | 13,451 | -841 | 0.00% | 67,841 |
| 2018-07-25 | 2018-07-23 | 4.972 | 14,292 | +8,407 | 0.00% | 71,062 |
| 2018-06-29 | 2018-06-27 | 5.246 | 5,885 | -2,522 | 0.00% | 30,871 |
| 2018-06-28 | 2018-06-26 | 5.507 | 8,407 | -2,522 | 0.00% | 46,301 |
| 2018-06-27 | 2018-06-25 | 5.798 | 10,929 | -841 | 0.00% | 63,364 |
| 2018-06-26 | 2018-06-22 | 5.870 | 11,770 | -5,616 | 0.00% | 69,093 |
| 2018-06-22 | 2018-06-20 | 5.496 | 17,386 | -1,656 | 0.00% | 95,551 |
| 2018-06-20 | 2018-06-15 | 5.206 | 19,042 | +3,312 | 0.00% | 99,132 |
| 2018-06-19 | 2018-06-14 | 5.617 | 15,730 | -1,656 | 0.00% | 88,350 |
| 2018-06-15 | 2018-06-13 | 5.774 | 17,386 | +1,656 | 0.00% | 100,381 |
| 2018-06-13 | 2018-06-11 | 5.870 | 15,730 | -828 | 0.00% | 92,340 |
| 2018-06-08 | 2018-06-06 | 6.076 | 16,558 | -1,656 | 0.00% | 100,601 |
| 2018-06-07 | 2018-06-05 | 5.943 | 18,214 | +828 | 0.00% | 108,242 |
| 2018-06-06 | 2018-06-04 | 6.015 | 17,386 | -2,483 | 0.00% | 104,581 |
| 2018-05-31 | 2018-05-29 | 5.641 | 19,869 | -2,484 | 0.00% | 112,077 |
| 2018-05-23 | 2018-05-18 | 5.532 | 22,353 | -1,656 | 0.00% | 123,659 |
| 2018-05-18 | 2018-05-16 | 5.774 | 24,009 | -8,279 | 0.00% | 138,620 |
| 2018-05-17 | 2018-05-15 | 5.532 | 32,288 | -2,484 | 0.00% | 178,620 |
| 2018-05-14 | 2018-05-10 | 5.544 | 34,772 | +8,279 | 0.00% | 192,782 |
| 2018-05-11 | 2018-05-09 | 5.411 | 26,493 | -5,795 | 0.00% | 143,362 |
| 2018-05-10 | 2018-05-08 | 5.097 | 32,288 | -24,837 | 0.00% | 164,580 |
| 2018-05-09 | 2018-05-07 | 4.856 | 57,125 | +21,525 | 0.01% | 277,381 |
| 2018-04-27 | 2018-04-25 | 4.638 | 35,600 | -827 | 0.00% | 165,122 |
| 2018-04-24 | 2018-04-20 | 4.517 | 36,427 | -1,656 | 0.00% | 164,558 |
| 2018-04-13 | 2018-04-11 | 4.735 | 38,083 | -1,656 | 0.00% | 180,319 |
| 2018-04-12 | 2018-04-10 | 4.856 | 39,739 | -11,591 | 0.00% | 192,960 |
| 2018-04-11 | 2018-04-09 | 4.675 | 51,330 | -827 | 0.01% | 239,942 |
| 2018-04-06 | 2018-04-03 | 4.348 | 52,157 | -1,656 | 0.01% | 226,798 |
| 2018-03-22 | 2018-03-20 | 4.083 | 53,813 | -7,451 | 0.01% | 219,699 |
| 2018-03-20 | 2018-03-16 | 4.155 | 61,264 | +6,623 | 0.01% | 254,559 |
| 2018-03-19 | 2018-03-15 | 4.167 | 54,641 | -828 | 0.01% | 227,699 |
| 2018-02-09 | 2018-02-07 | 3.732 | 55,469 | -828 | 0.01% | 207,030 |
| 2018-02-08 | 2018-02-06 | 3.732 | 56,297 | -2,484 | 0.01% | 210,120 |
| 2018-02-07 | 2018-02-05 | 3.732 | 58,781 | -827 | 0.01% | 219,391 |
| 2018-02-05 | 2018-02-01 | 3.829 | 59,608 | -1,656 | 0.01% | 228,238 |
| 2018-01-26 | 2018-01-24 | 3.926 | 61,264 | -828 | 0.01% | 240,499 |
| 2018-01-23 | 2018-01-19 | 3.720 | 62,092 | +11,590 | 0.01% | 230,999 |
| 2018-01-22 | 2018-01-18 | 3.744 | 50,502 | +12,419 | 0.01% | 189,101 |
| 2018-01-17 | 2018-01-15 | 3.612 | 38,083 | +828 | 0.00% | 137,539 |
| 2018-01-16 | 2018-01-12 | 3.720 | 37,255 | -14,075 | 0.00% | 138,599 |
| 2018-01-12 | 2018-01-10 | 3.805 | 51,330 | +8,279 | 0.01% | 195,302 |
| 2018-01-10 | 2018-01-08 | 3.841 | 43,051 | -4,967 | 0.00% | 165,362 |
| 2018-01-09 | 2018-01-05 | 3.841 | 48,018 | +1,656 | 0.01% | 184,440 |
| 2018-01-08 | 2018-01-04 | 3.962 | 46,362 | +5,795 | 0.01% | 183,679 |
| 2018-01-04 | 2018-01-02 | 3.998 | 40,567 | -828 | 0.00% | 162,190 |
| 2018-01-02 | 2017-12-28 | 3.793 | 41,395 | +1,656 | 0.00% | 157,001 |
| 2017-12-29 | 2017-12-27 | 3.744 | 39,739 | +3,312 | 0.00% | 148,800 |
| 2017-12-27 | 2017-12-21 | 3.744 | 36,427 | +827 | 0.00% | 136,398 |
| 2017-12-22 | 2017-12-20 | 3.744 | 35,600 | +828 | 0.00% | 133,302 |
| 2017-12-21 | 2017-12-19 | 3.696 | 34,772 | -3,311 | 0.00% | 128,521 |
| 2017-12-20 | 2017-12-18 | 3.877 | 38,083 | -1,656 | 0.00% | 147,659 |
| 2017-12-15 | 2017-12-13 | 4.095 | 39,739 | -828 | 0.00% | 162,720 |
| 2017-12-14 | 2017-12-12 | 4.131 | 40,567 | -4,967 | 0.00% | 167,580 |
| 2017-12-13 | 2017-12-11 | 4.071 | 45,534 | 0.01% | 185,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy