History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-10-13 | 2025-10-09 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-10-10 | 2025-10-08 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-10-09 | 2025-10-06 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-10-08 | 2025-10-03 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-10-06 | 2025-10-02 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-10-03 | 2025-09-30 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-10-02 | 2025-09-29 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-09-30 | 2025-09-26 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-09-29 | 2025-09-25 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-09-26 | 2025-09-24 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-09-25 | 2025-09-23 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-09-24 | 2025-09-22 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-09-23 | 2025-09-19 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-09-22 | 2025-09-18 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2025-09-19 | 2025-09-17 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2025-09-18 | 2025-09-16 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-09-17 | 2025-09-15 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2025-09-16 | 2025-09-12 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-09-15 | 2025-09-11 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-09-12 | 2025-09-10 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-09-11 | 2025-09-09 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2025-09-08 | 2025-09-04 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-09-05 | 2025-09-03 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2025-09-04 | 2025-09-02 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2025-09-03 | 2025-09-01 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-09-02 | 2025-08-29 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2025-08-27 | 2025-08-25 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2025-08-19 | 2025-08-15 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2025-08-18 | 2025-08-14 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-08-15 | 2025-08-13 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-14 | 2025-08-12 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2025-08-13 | 2025-08-11 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-08-12 | 2025-08-08 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-08-11 | 2025-08-07 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-08-08 | 2025-08-06 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-08-07 | 2025-08-05 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-08-06 | 2025-08-04 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2025-08-05 | 2025-08-01 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-08-04 | 2025-07-31 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-08-01 | 2025-07-30 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-31 | 2025-07-29 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-07-30 | 2025-07-28 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-07-29 | 2025-07-25 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-07-28 | 2025-07-24 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-07-25 | 2025-07-23 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-07-24 | 2025-07-22 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2025-07-23 | 2025-07-21 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-07-22 | 2025-07-18 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-07-21 | 2025-07-17 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-07-18 | 2025-07-16 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-07-17 | 2025-07-15 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-07-16 | 2025-07-14 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-07-15 | 2025-07-11 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-07-14 | 2025-07-10 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-07-11 | 2025-07-09 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-07-10 | 2025-07-08 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-07-09 | 2025-07-07 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-07-08 | 2025-07-04 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-07-07 | 2025-07-03 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-07-04 | 2025-07-02 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-07-03 | 2025-06-30 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-07-02 | 2025-06-27 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-06-30 | 2025-06-26 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2025-06-27 | 2025-06-25 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-06-26 | 2025-06-24 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2025-06-25 | 2025-06-23 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-06-24 | 2025-06-20 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-06-23 | 2025-06-19 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-06-20 | 2025-06-18 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-06-19 | 2025-06-17 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2025-06-18 | 2025-06-16 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-06-17 | 2025-06-13 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-06-16 | 2025-06-12 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-06-13 | 2025-06-11 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-06-12 | 2025-06-10 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-06-11 | 2025-06-09 | 7.022 | 2,000 | +0 | 0.00% | 14,044 |
| 2025-06-10 | 2025-06-06 | 7.165 | 2,000 | +46 | 0.00% | 14,330 |
| 2025-06-09 | 2025-06-05 | 7.124 | 1,954 | +0 | 0.00% | 13,921 |
| 2025-06-06 | 2025-06-04 | 7.165 | 1,954 | +0 | 0.00% | 14,001 |
| 2025-06-05 | 2025-06-03 | 7.114 | 1,954 | +0 | 0.00% | 13,901 |
| 2025-06-04 | 2025-06-02 | 7.083 | 1,954 | +0 | 0.00% | 13,841 |
| 2025-06-03 | 2025-05-30 | 7.114 | 1,954 | +0 | 0.00% | 13,901 |
| 2025-06-02 | 2025-05-29 | 7.063 | 1,954 | +0 | 0.00% | 13,801 |
| 2025-05-30 | 2025-05-28 | 7.012 | 1,954 | +0 | 0.00% | 13,701 |
| 2025-05-29 | 2025-05-27 | 6.961 | 1,954 | +0 | 0.00% | 13,601 |
| 2025-05-28 | 2025-05-26 | 6.961 | 1,954 | +0 | 0.00% | 13,601 |
| 2025-05-27 | 2025-05-23 | 6.961 | 1,954 | +0 | 0.00% | 13,601 |
| 2025-05-26 | 2025-05-22 | 6.950 | 1,954 | +0 | 0.00% | 13,581 |
| 2025-05-23 | 2025-05-21 | 6.940 | 1,954 | +0 | 0.00% | 13,561 |
| 2025-05-22 | 2025-05-20 | 6.981 | 1,954 | +0 | 0.00% | 13,641 |
| 2025-05-21 | 2025-05-19 | 6.858 | 1,954 | +0 | 0.00% | 13,401 |
| 2025-05-20 | 2025-05-16 | 6.858 | 1,954 | +0 | 0.00% | 13,401 |
| 2025-05-19 | 2025-05-15 | 6.961 | 1,954 | +0 | 0.00% | 13,601 |
| 2025-05-16 | 2025-05-14 | 7.012 | 1,954 | +0 | 0.00% | 13,701 |
| 2025-05-15 | 2025-05-13 | 7.032 | 1,954 | +0 | 0.00% | 13,741 |
| 2025-05-14 | 2025-05-12 | 6.920 | 1,954 | +0 | 0.00% | 13,521 |
| 2025-05-13 | 2025-05-09 | 6.909 | 1,954 | +0 | 0.00% | 13,501 |
| 2025-05-12 | 2025-05-08 | 7.012 | 1,954 | +0 | 0.00% | 13,701 |
| 2025-05-09 | 2025-05-07 | 6.961 | 1,954 | +0 | 0.00% | 13,601 |
| 2025-05-08 | 2025-05-06 | 6.961 | 1,954 | +0 | 0.00% | 13,601 |
| 2025-05-07 | 2025-05-02 | 6.899 | 1,954 | +0 | 0.00% | 13,481 |
| 2025-05-06 | 2025-04-30 | 6.838 | 1,954 | +0 | 0.00% | 13,361 |
| 2025-05-02 | 2025-04-29 | 6.756 | 1,954 | +0 | 0.00% | 13,201 |
| 2025-04-30 | 2025-04-28 | 6.746 | 1,954 | +0 | 0.00% | 13,181 |
| 2025-04-29 | 2025-04-25 | 6.787 | 1,954 | +0 | 0.00% | 13,261 |
| 2025-04-28 | 2025-04-24 | 6.653 | 1,954 | +0 | 0.00% | 13,001 |
| 2025-04-25 | 2025-04-23 | 6.633 | 1,954 | +0 | 0.00% | 12,961 |
| 2025-04-24 | 2025-04-22 | 6.602 | 1,954 | +0 | 0.00% | 12,901 |
| 2025-04-23 | 2025-04-17 | 6.531 | 1,954 | +0 | 0.00% | 12,761 |
| 2025-04-22 | 2025-04-16 | 6.490 | 1,954 | +0 | 0.00% | 12,681 |
| 2025-04-17 | 2025-04-15 | 6.500 | 1,954 | +0 | 0.00% | 12,701 |
| 2025-04-16 | 2025-04-14 | 6.551 | 1,954 | +0 | 0.00% | 12,801 |
| 2025-04-15 | 2025-04-11 | 6.336 | 1,954 | +0 | 0.00% | 12,381 |
| 2025-04-14 | 2025-04-10 | 6.295 | 1,954 | +0 | 0.00% | 12,301 |
| 2025-04-11 | 2025-04-09 | 6.009 | 1,954 | -5,862 | 0.00% | 11,741 |
| 2025-01-03 | 2024-12-31 | 6.142 | 7,816 | -13,677 | 0.00% | 48,003 |
| 2024-12-20 | 2024-12-18 | 5.783 | 21,493 | -9,769 | 0.00% | 124,302 |
| 2024-11-13 | 2024-11-11 | 4.709 | 31,262 | -5,862 | 0.00% | 147,200 |
| 2024-10-14 | 2024-10-09 | 4.432 | 37,124 | +1,954 | 0.00% | 164,541 |
| 2024-10-04 | 2024-10-02 | 4.801 | 35,170 | +3,908 | 0.00% | 168,841 |
| 2024-08-06 | 2024-08-02 | 4.616 | 31,262 | +14,654 | 0.00% | 144,320 |
| 2024-06-14 | 2024-06-12 | 4.883 | 16,608 | +9,769 | 0.00% | 81,090 |
| 2024-06-11 | 2024-06-06 | 5.224 | 6,839 | +219 | 0.00% | 35,726 |
| 2023-06-14 | 2023-06-12 | 7.323 | 6,620 | +149 | 0.00% | 48,480 |
| 2023-04-26 | 2023-04-24 | 7.453 | 6,471 | -6,471 | 0.00% | 48,229 |
| 2023-01-13 | 2023-01-11 | 7.215 | 12,942 | -27,734 | 0.00% | 93,378 |
| 2022-11-29 | 2022-11-25 | 6.923 | 40,676 | -5,546 | 0.00% | 281,603 |
| 2022-11-24 | 2022-11-22 | 6.847 | 46,222 | +5,546 | 0.00% | 316,498 |
| 2022-11-10 | 2022-11-08 | 6.912 | 40,676 | +925 | 0.00% | 281,163 |
| 2022-11-07 | 2022-11-03 | 6.956 | 39,751 | +27,733 | 0.00% | 276,489 |
| 2022-10-27 | 2022-10-25 | 6.707 | 12,018 | -924 | 0.00% | 80,601 |
| 2022-10-05 | 2022-09-30 | 6.631 | 12,942 | -83,200 | 0.00% | 85,818 |
| 2022-10-03 | 2022-09-29 | 6.609 | 96,142 | -30,507 | 0.01% | 635,438 |
| 2022-07-21 | 2022-07-19 | 6.209 | 126,649 | -37,902 | 0.01% | 786,380 |
| 2022-07-18 | 2022-07-14 | 6.090 | 164,551 | -17,565 | 0.02% | 1,002,138 |
| 2022-07-15 | 2022-07-13 | 6.025 | 182,116 | -18,489 | 0.02% | 1,097,291 |
| 2022-07-05 | 2022-06-30 | 5.679 | 200,605 | -23,111 | 0.02% | 1,139,252 |
| 2022-06-14 | 2022-06-10 | 5.833 | 223,716 | +7,545 | 0.02% | 1,304,827 |
| 2022-06-08 | 2022-06-06 | 5.687 | 216,171 | +22,332 | 0.02% | 1,229,361 |
| 2022-05-17 | 2022-05-13 | 5.541 | 193,839 | +35,731 | 0.02% | 1,074,149 |
| 2022-02-16 | 2022-02-14 | 6.605 | 158,108 | -14,293 | 0.02% | 1,044,297 |
| 2022-01-07 | 2022-01-05 | 6.986 | 172,401 | -893 | 0.02% | 1,204,322 |
| 2022-01-05 | 2022-01-03 | 6.829 | 173,294 | +14,292 | 0.02% | 1,183,400 |
| 2021-09-21 | 2021-09-17 | 6.482 | 159,002 | -44,663 | 0.02% | 1,030,622 |
| 2021-09-20 | 2021-09-16 | 6.381 | 203,665 | -10,719 | 0.02% | 1,299,599 |
| 2021-09-03 | 2021-09-01 | 6.247 | 214,384 | -44,664 | 0.02% | 1,339,198 |
| 2021-08-17 | 2021-08-13 | 5.922 | 259,048 | +44,664 | 0.03% | 1,534,102 |
| 2021-07-22 | 2021-07-20 | 6.359 | 214,384 | -4,467 | 0.02% | 1,363,198 |
| 2021-06-25 | 2021-06-23 | 6.773 | 218,851 | -1,786 | 0.02% | 1,482,252 |
| 2021-06-22 | 2021-06-18 | 6.773 | 220,637 | -2,680 | 0.02% | 1,494,349 |
| 2021-06-10 | 2021-06-08 | 7.100 | 223,317 | +5,004 | 0.02% | 1,585,529 |
| 2021-06-08 | 2021-06-04 | 7.020 | 218,313 | -4,366 | 0.02% | 1,532,501 |
| 2021-06-07 | 2021-06-03 | 7.043 | 222,679 | +4,366 | 0.02% | 1,568,249 |
| 2021-06-03 | 2021-06-01 | 7.066 | 218,313 | -21,831 | 0.02% | 1,542,501 |
| 2021-05-28 | 2021-05-26 | 7.157 | 240,144 | -8,733 | 0.03% | 1,718,749 |
| 2021-05-25 | 2021-05-21 | 6.974 | 248,877 | +8,733 | 0.03% | 1,735,652 |
| 2021-05-17 | 2021-05-13 | 6.733 | 240,144 | +4,366 | 0.03% | 1,616,999 |
| 2021-05-13 | 2021-05-11 | 6.940 | 235,778 | +13,099 | 0.03% | 1,636,201 |
| 2021-05-11 | 2021-05-07 | 6.665 | 222,679 | -17,465 | 0.02% | 1,484,099 |
| 2021-05-04 | 2021-04-30 | 6.756 | 240,144 | +17,465 | 0.03% | 1,622,499 |
| 2021-04-22 | 2021-04-20 | 6.779 | 222,679 | +1,746 | 0.02% | 1,509,599 |
| 2021-04-21 | 2021-04-19 | 6.779 | 220,933 | -24,451 | 0.02% | 1,497,763 |
| 2021-04-16 | 2021-04-14 | 6.779 | 245,384 | -873 | 0.03% | 1,663,522 |
| 2021-04-13 | 2021-04-09 | 6.905 | 246,257 | +5,240 | 0.03% | 1,700,461 |
| 2021-04-07 | 2021-03-31 | 6.779 | 241,017 | +8,732 | 0.03% | 1,633,917 |
| 2021-03-23 | 2021-03-19 | 6.997 | 232,285 | -6,986 | 0.02% | 1,625,261 |
| 2021-03-22 | 2021-03-18 | 7.214 | 239,271 | +6,986 | 0.03% | 1,726,201 |
| 2021-03-19 | 2021-03-17 | 7.466 | 232,285 | -23,578 | 0.02% | 1,734,321 |
| 2021-03-18 | 2021-03-16 | 7.192 | 255,863 | +28,818 | 0.03% | 1,840,042 |
| 2021-03-17 | 2021-03-15 | 7.020 | 227,045 | +3,493 | 0.02% | 1,593,797 |
| 2021-03-16 | 2021-03-12 | 7.111 | 223,552 | -11,353 | 0.02% | 1,589,757 |
| 2021-03-15 | 2021-03-11 | 7.192 | 234,905 | -8,732 | 0.03% | 1,689,323 |
| 2021-03-11 | 2021-03-09 | 6.768 | 243,637 | +20,085 | 0.03% | 1,648,889 |
| 2021-03-09 | 2021-03-05 | 7.066 | 223,552 | +6,986 | 0.02% | 1,579,517 |
| 2021-03-08 | 2021-03-04 | 7.066 | 216,566 | +5,239 | 0.02% | 1,530,158 |
| 2021-03-05 | 2021-03-03 | 7.146 | 211,327 | +2,620 | 0.02% | 1,510,081 |
| 2021-02-26 | 2021-02-24 | 7.421 | 208,707 | -87,325 | 0.02% | 1,548,719 |
| 2021-02-25 | 2021-02-23 | 7.432 | 296,032 | -8,733 | 0.03% | 2,200,108 |
| 2021-02-23 | 2021-02-19 | 7.810 | 304,765 | +13,972 | 0.03% | 2,380,182 |
| 2021-02-19 | 2021-02-17 | 7.936 | 290,793 | -12,225 | 0.03% | 2,307,692 |
| 2021-02-17 | 2021-02-11 | 8.073 | 303,018 | +90,818 | 0.03% | 2,446,348 |
| 2021-02-16 | 2021-02-09 | 7.993 | 212,200 | +6,986 | 0.02% | 1,696,139 |
| 2021-02-09 | 2021-02-05 | 7.993 | 205,214 | +1,746 | 0.02% | 1,640,299 |
| 2021-02-03 | 2021-02-01 | 7.741 | 203,468 | -70,733 | 0.02% | 1,575,083 |
| 2021-01-27 | 2021-01-25 | 7.329 | 274,201 | -172,904 | 0.03% | 2,009,600 |
| 2021-01-18 | 2021-01-14 | 7.352 | 447,105 | -4,366 | 0.05% | 3,287,042 |
| 2021-01-12 | 2021-01-08 | 7.604 | 451,471 | -873 | 0.05% | 3,432,880 |
| 2021-01-05 | 2020-12-31 | 7.306 | 452,344 | +5,239 | 0.05% | 3,304,838 |
| 2020-12-30 | 2020-12-28 | 7.134 | 447,105 | +70,734 | 0.05% | 3,189,762 |
| 2020-12-23 | 2020-12-21 | 7.524 | 376,371 | -183,383 | 0.04% | 2,831,667 |
| 2020-11-11 | 2020-11-09 | 7.970 | 559,754 | +232,285 | 0.06% | 4,461,359 |
| 2020-09-29 | 2020-09-25 | 9.173 | 327,469 | -6,113 | 0.03% | 3,003,747 |
| 2020-09-16 | 2020-09-14 | 10.031 | 333,582 | +2,620 | 0.04% | 3,346,320 |
| 2020-09-03 | 2020-09-01 | 10.306 | 330,962 | -87,325 | 0.04% | 3,410,997 |
| 2020-09-02 | 2020-08-31 | 9.585 | 418,287 | -5,240 | 0.04% | 4,009,226 |
| 2020-09-01 | 2020-08-28 | 9.470 | 423,527 | +89,072 | 0.05% | 4,010,951 |
| 2020-08-31 | 2020-08-27 | 10.077 | 334,455 | -43,663 | 0.04% | 3,370,397 |
| 2020-08-11 | 2020-08-07 | 9.596 | 378,118 | +137,974 | 0.04% | 3,628,541 |
| 2020-08-10 | 2020-08-06 | 9.264 | 240,144 | +4,366 | 0.03% | 2,224,749 |
| 2020-08-07 | 2020-08-05 | 9.253 | 235,778 | -132,734 | 0.03% | 2,181,601 |
| 2020-07-31 | 2020-07-29 | 8.589 | 368,512 | -6,986 | 0.04% | 3,164,999 |
| 2020-07-30 | 2020-07-28 | 8.474 | 375,498 | -5,240 | 0.04% | 3,181,999 |
| 2020-07-23 | 2020-07-21 | 8.142 | 380,738 | +8,733 | 0.04% | 3,099,963 |
| 2020-07-16 | 2020-07-14 | 8.131 | 372,005 | -3,493 | 0.04% | 3,024,599 |
| 2020-07-15 | 2020-07-13 | 7.787 | 375,498 | +20,085 | 0.04% | 2,923,999 |
| 2020-07-13 | 2020-07-09 | 7.157 | 355,413 | -3,493 | 0.04% | 2,543,748 |
| 2020-07-09 | 2020-07-07 | 7.260 | 358,906 | +3,493 | 0.04% | 2,605,738 |
| 2020-06-18 | 2020-06-16 | 7.111 | 355,413 | -874 | 0.04% | 2,527,468 |
| 2020-06-11 | 2020-06-09 | 7.523 | 356,287 | +6,493 | 0.04% | 2,680,453 |
| 2020-05-25 | 2020-05-21 | 7.512 | 349,794 | -3,429 | 0.04% | 2,627,524 |
| 2020-04-21 | 2020-04-17 | 7.360 | 353,223 | -857 | 0.04% | 2,599,721 |
| 2020-04-07 | 2020-04-03 | 7.173 | 354,080 | -858 | 0.04% | 2,539,949 |
| 2020-04-01 | 2020-03-30 | 7.173 | 354,938 | +858 | 0.04% | 2,546,103 |
| 2020-03-26 | 2020-03-24 | 6.532 | 354,080 | +13,717 | 0.04% | 2,312,799 |
| 2020-03-19 | 2020-03-17 | 6.159 | 340,363 | -857 | 0.04% | 2,096,161 |
| 2020-02-26 | 2020-02-24 | 7.978 | 341,220 | -1,715 | 0.04% | 2,722,319 |
| 2020-02-21 | 2020-02-19 | 8.293 | 342,935 | -7,716 | 0.04% | 2,844,002 |
| 2020-02-14 | 2020-02-12 | 8.048 | 350,651 | +21,434 | 0.04% | 2,822,101 |
| 2020-02-11 | 2020-02-07 | 8.025 | 329,217 | +42,866 | 0.04% | 2,641,917 |
| 2020-02-10 | 2020-02-06 | 8.176 | 286,351 | -78,017 | 0.03% | 2,341,344 |
| 2020-02-05 | 2020-02-03 | 7.593 | 364,368 | +1,714 | 0.04% | 2,766,748 |
| 2020-01-31 | 2020-01-29 | 7.652 | 362,654 | -43,724 | 0.04% | 2,774,883 |
| 2020-01-20 | 2020-01-16 | 7.033 | 406,378 | -8,573 | 0.04% | 2,858,222 |
| 2020-01-03 | 2019-12-31 | 7.220 | 414,951 | -4,287 | 0.05% | 2,995,959 |
| 2019-12-13 | 2019-12-11 | 7.162 | 419,238 | -85,734 | 0.05% | 3,002,461 |
| 2019-12-12 | 2019-12-10 | 7.115 | 504,972 | +85,734 | 0.05% | 3,592,904 |
| 2019-12-05 | 2019-12-03 | 7.185 | 419,238 | -47,153 | 0.05% | 3,012,241 |
| 2019-12-04 | 2019-12-02 | 7.325 | 466,391 | +47,153 | 0.05% | 3,416,318 |
| 2019-12-02 | 2019-11-28 | 7.477 | 419,238 | +8,574 | 0.05% | 3,134,492 |
| 2019-11-26 | 2019-11-22 | 6.987 | 410,664 | -17,147 | 0.04% | 2,869,207 |
| 2019-11-15 | 2019-11-13 | 6.882 | 427,811 | -5,144 | 0.05% | 2,944,099 |
| 2019-11-13 | 2019-11-11 | 7.138 | 432,955 | -8,574 | 0.05% | 3,090,599 |
| 2019-11-12 | 2019-11-08 | 7.675 | 441,529 | +85,734 | 0.05% | 3,388,703 |
| 2019-11-11 | 2019-11-07 | 8.072 | 355,795 | +90,878 | 0.04% | 2,871,801 |
| 2019-11-08 | 2019-11-06 | 8.281 | 264,917 | +42,867 | 0.03% | 2,193,899 |
| 2019-10-31 | 2019-10-29 | 8.235 | 222,050 | +42,867 | 0.02% | 1,828,538 |
| 2019-10-15 | 2019-10-11 | 7.862 | 179,183 | -64,301 | 0.02% | 1,408,657 |
| 2019-09-26 | 2019-09-24 | 7.523 | 243,484 | +17,147 | 0.03% | 1,831,802 |
| 2019-09-17 | 2019-09-13 | 7.990 | 226,337 | +12,860 | 0.02% | 1,808,400 |
| 2019-09-12 | 2019-09-10 | 8.130 | 213,477 | +1,715 | 0.02% | 1,735,531 |
| 2019-09-06 | 2019-09-04 | 7.873 | 211,762 | +8,573 | 0.02% | 1,667,248 |
| 2019-09-02 | 2019-08-29 | 7.465 | 203,189 | +34,294 | 0.02% | 1,516,801 |
| 2019-08-30 | 2019-08-28 | 7.967 | 168,895 | +85,733 | 0.02% | 1,345,507 |
| 2019-08-28 | 2019-08-26 | 7.663 | 83,162 | +17,147 | 0.01% | 637,292 |
| 2019-08-23 | 2019-08-21 | 7.698 | 66,015 | -8,573 | 0.01% | 508,200 |
| 2019-08-22 | 2019-08-20 | 7.150 | 74,588 | -858 | 0.01% | 533,308 |
| 2019-08-21 | 2019-08-19 | 7.150 | 75,446 | -8,573 | 0.01% | 539,442 |
| 2019-08-20 | 2019-08-16 | 6.835 | 84,019 | +14,575 | 0.01% | 574,280 |
| 2019-08-16 | 2019-08-14 | 6.823 | 69,444 | +17,146 | 0.01% | 473,848 |
| 2019-08-14 | 2019-08-12 | 7.255 | 52,298 | +7,716 | 0.01% | 379,423 |
| 2019-08-13 | 2019-08-09 | 7.185 | 44,582 | -30,006 | 0.00% | 320,323 |
| 2019-07-31 | 2019-07-29 | 6.637 | 74,588 | +71,159 | 0.01% | 495,028 |
| 2019-06-28 | 2019-06-26 | 6.648 | 3,429 | +857 | 0.00% | 22,798 |
| 2019-06-13 | 2019-06-11 | 6.055 | 2,572 | +50 | 0.00% | 15,572 |
| 2018-06-26 | 2018-06-22 | 5.870 | 2,522 | +38 | 0.00% | 14,805 |
| 2018-05-11 | 2018-05-09 | 5.411 | 2,484 | -82,789 | 0.00% | 13,442 |
| 2018-05-10 | 2018-05-08 | 5.097 | 85,273 | +82,789 | 0.01% | 434,659 |
| 2018-03-26 | 2018-03-22 | 4.252 | 2,484 | -10,762 | 0.00% | 10,561 |
| 2018-02-01 | 2018-01-30 | 3.769 | 13,246 | +10,762 | 0.00% | 49,919 |
| 2018-01-25 | 2018-01-23 | 3.926 | 2,484 | -828 | 0.00% | 9,751 |
| 2017-12-20 | 2017-12-18 | 3.877 | 3,312 | -827 | 0.00% | 12,842 |
| 2017-12-18 | 2017-12-14 | 4.131 | 4,139 | -1,656 | 0.00% | 17,098 |
| 2017-12-14 | 2017-12-12 | 4.131 | 5,795 | -1,656 | 0.00% | 23,939 |
| 2017-12-13 | 2017-12-11 | 4.071 | 7,451 | 0.00% | 30,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy