History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.960 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.930 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.830 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.790 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.850 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.930 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.900 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.910 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.022 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.165 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.124 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.165 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.114 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.083 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.114 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.063 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.012 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.961 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.961 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.961 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.950 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.981 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.858 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.858 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.961 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.032 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.920 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.909 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.012 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.961 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.961 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.899 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.756 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.787 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.653 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.633 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.531 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.336 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.295 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.783 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.121 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.142 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.254 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.285 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.193 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.152 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.172 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.029 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.988 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.875 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.916 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.927 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.906 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.968 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.835 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.906 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.029 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.039 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.131 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.029 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.814 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.742 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.650 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.671 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.517 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.558 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.507 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.497 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.476 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.568 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.630 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.517 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.579 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.681 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.701 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.742 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.753 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.783 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.896 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.937 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.009 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.988 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.968 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.988 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.865 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.906 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.947 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.947 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.039 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.886 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.142 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.886 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.896 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.783 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.722 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.783 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.742 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.722 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.630 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.630 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.476 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.425 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.374 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.333 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.313 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.261 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.292 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.272 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.169 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.067 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.964 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.913 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.903 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.739 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.924 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.811 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.780 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.678 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.657 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.565 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.709 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.668 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.729 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.606 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.637 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.657 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.576 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.596 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.504 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.442 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.453 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.330 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.350 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.309 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.340 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.268 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.350 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.350 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.432 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.524 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.432 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.555 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.934 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.709 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.801 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.668 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.565 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.555 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.299 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.299 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.402 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.422 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.381 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.494 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.330 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.391 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.350 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.268 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.217 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.309 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.320 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.299 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.299 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.227 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.299 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.299 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.371 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.361 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.361 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.350 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.350 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.453 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.463 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.545 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.565 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.463 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.616 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.637 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.698 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.750 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.801 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.719 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.811 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.770 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.790 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.842 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.790 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.862 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.852 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.790 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.821 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.872 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.985 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.924 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.862 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.964 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.790 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.913 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.913 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.964 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.036 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.108 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.057 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.985 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.883 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.852 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.224 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.224 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.224 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.287 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.234 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.108 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.309 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.277 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.372 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.287 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.277 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.383 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.404 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.361 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.478 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.605 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.594 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.679 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.499 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.287 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.287 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.298 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.383 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.404 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.393 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.541 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.309 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.266 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.298 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.298 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.287 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.203 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.129 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.213 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.319 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.245 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.192 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.256 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.287 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.213 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.192 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.150 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.118 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.224 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.139 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.086 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.192 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.139 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.160 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.182 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.139 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.981 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.139 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.203 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.129 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.213 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.129 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.234 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.139 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.234 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.097 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.425 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.435 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.478 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.467 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.499 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.562 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.605 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.647 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.774 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.784 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.753 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.985 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.112 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.112 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.218 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.176 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.186 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.102 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.102 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.112 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.154 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.165 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.154 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.059 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.028 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.176 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.239 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.303 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.281 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.303 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.556 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.419 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.345 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.387 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.366 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.419 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.334 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.546 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.577 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.609 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.577 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.535 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.482 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.461 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.377 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.429 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.292 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.429 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.419 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.250 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.250 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.303 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.303 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.366 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.493 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.609 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.556 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.609 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.440 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.440 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.440 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.440 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.419 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.440 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.440 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.451 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.440 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.345 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.303 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.377 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.440 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.440 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.440 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.440 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.281 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.334 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.313 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.334 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.429 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.419 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.440 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.440 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.429 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.334 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.334 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.345 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.313 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.387 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.440 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.366 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.440 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.292 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.292 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.324 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.345 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.345 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.292 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.271 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.292 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.419 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.324 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.313 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.440 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.334 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.239 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.186 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.197 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.239 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.260 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.271 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.324 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.440 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.440 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.239 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.345 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.440 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.440 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.440 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.334 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.324 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.451 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.451 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.408 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.366 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.440 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.451 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.133 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.133 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.207 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.440 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.472 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.567 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.567 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.546 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.726 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.704 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.641 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.609 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.821 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.926 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.958 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.074 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.948 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.948 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.979 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.926 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.990 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.106 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.096 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.085 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.074 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.064 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.022 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.990 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.064 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.106 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.127 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.085 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.074 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.117 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.053 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.312 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.323 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.356 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.356 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.356 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.345 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.367 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.442 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.356 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.367 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.204 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.204 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.442 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.345 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.356 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.312 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.421 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.486 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.453 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.550 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.248 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.421 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.507 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.626 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.626 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.626 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.659 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.572 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.561 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.550 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.518 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.453 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.442 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.453 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.464 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.442 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.464 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.496 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.496 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.431 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.399 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.410 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.334 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.323 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.496 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.096 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.150 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.139 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.248 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.226 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.118 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.248 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.193 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.280 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.280 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.258 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.237 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.193 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.172 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.269 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.172 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.248 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.183 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.139 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.085 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.129 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.977 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.977 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.010 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.901 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.858 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.880 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.020 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.891 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.923 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.226 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.139 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.139 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.226 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.280 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.356 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.377 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.356 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.356 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.410 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.312 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.410 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.312 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.312 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.280 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.269 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.291 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.280 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.302 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.183 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.215 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.248 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.248 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.248 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.248 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.258 | 0 | -1,849 | ||
| 2022-12-29 | 2022-12-23 | 7.280 | 1,849 | -2,773 | 0.00% | 13,461 |
| 2022-12-28 | 2022-12-22 | 7.248 | 4,622 | +2,773 | 0.00% | 33,498 |
| 2022-10-27 | 2022-10-25 | 6.707 | 1,849 | -4,622 | 0.00% | 12,401 |
| 2022-09-23 | 2022-09-21 | 6.966 | 6,471 | -925 | 0.00% | 45,079 |
| 2022-08-31 | 2022-08-29 | 6.869 | 7,396 | -924 | 0.00% | 50,803 |
| 2022-08-04 | 2022-08-02 | 6.058 | 8,320 | -4,622 | 0.00% | 50,400 |
| 2022-06-14 | 2022-06-10 | 5.833 | 12,942 | +436 | 0.00% | 75,484 |
| 2022-03-17 | 2022-03-15 | 5.519 | 12,506 | -5,359 | 0.00% | 69,021 |
| 2022-01-21 | 2022-01-19 | 7.142 | 17,865 | +1,786 | 0.00% | 127,597 |
| 2021-12-08 | 2021-12-06 | 6.336 | 16,079 | -1,786 | 0.00% | 101,881 |
| 2021-10-15 | 2021-10-11 | 6.392 | 17,865 | -2,680 | 0.00% | 114,198 |
| 2021-09-30 | 2021-09-28 | 6.616 | 20,545 | +5,359 | 0.00% | 135,929 |
| 2021-09-06 | 2021-09-02 | 6.403 | 15,186 | -1,786 | 0.00% | 97,243 |
| 2021-07-19 | 2021-07-15 | 6.571 | 16,972 | +1,786 | 0.00% | 111,529 |
| 2021-06-10 | 2021-06-08 | 7.100 | 15,186 | +341 | 0.00% | 107,819 |
| 2021-05-27 | 2021-05-25 | 7.066 | 14,845 | +2,619 | 0.00% | 104,888 |
| 2021-05-21 | 2021-05-18 | 7.180 | 12,226 | -4,366 | 0.00% | 87,783 |
| 2021-05-20 | 2021-05-17 | 7.100 | 16,592 | +4,366 | 0.00% | 117,802 |
| 2021-05-14 | 2021-05-12 | 6.699 | 12,226 | -5,239 | 0.00% | 81,903 |
| 2021-04-21 | 2021-04-19 | 6.779 | 17,465 | -23,578 | 0.00% | 118,400 |
| 2021-04-16 | 2021-04-14 | 6.779 | 41,043 | +6,113 | 0.00% | 278,241 |
| 2021-04-15 | 2021-04-13 | 6.756 | 34,930 | -873 | 0.00% | 236,000 |
| 2021-04-13 | 2021-04-09 | 6.905 | 35,803 | +17,465 | 0.00% | 247,228 |
| 2021-03-30 | 2021-03-26 | 6.985 | 18,338 | -1,747 | 0.00% | 128,098 |
| 2021-03-29 | 2021-03-25 | 6.791 | 20,085 | -1,746 | 0.00% | 136,391 |
| 2021-03-24 | 2021-03-22 | 6.837 | 21,831 | +873 | 0.00% | 149,248 |
| 2021-03-22 | 2021-03-18 | 7.214 | 20,958 | +873 | 0.00% | 151,200 |
| 2021-03-18 | 2021-03-16 | 7.192 | 20,085 | -1,746 | 0.00% | 144,442 |
| 2021-03-16 | 2021-03-12 | 7.111 | 21,831 | -11,353 | 0.00% | 155,248 |
| 2021-03-15 | 2021-03-11 | 7.192 | 33,184 | -2,619 | 0.00% | 238,643 |
| 2021-03-12 | 2021-03-10 | 6.905 | 35,803 | -2,620 | 0.00% | 247,228 |
| 2021-03-10 | 2021-03-08 | 6.871 | 38,423 | +6,986 | 0.00% | 264,000 |
| 2021-03-09 | 2021-03-05 | 7.066 | 31,437 | +873 | 0.00% | 222,120 |
| 2021-03-08 | 2021-03-04 | 7.066 | 30,564 | +6,113 | 0.00% | 215,951 |
| 2021-03-05 | 2021-03-03 | 7.146 | 24,451 | +2,620 | 0.00% | 174,720 |
| 2021-03-02 | 2021-02-26 | 7.192 | 21,831 | +873 | 0.00% | 156,998 |
| 2021-02-26 | 2021-02-24 | 7.421 | 20,958 | -15,719 | 0.00% | 155,520 |
| 2021-02-25 | 2021-02-23 | 7.432 | 36,677 | +9,606 | 0.00% | 272,583 |
| 2021-02-24 | 2021-02-22 | 7.547 | 27,071 | -4,366 | 0.00% | 204,292 |
| 2021-02-22 | 2021-02-18 | 7.741 | 31,437 | +3,493 | 0.00% | 243,360 |
| 2021-02-19 | 2021-02-17 | 7.936 | 27,944 | -873 | 0.00% | 221,760 |
| 2021-02-18 | 2021-02-16 | 8.085 | 28,817 | -30,564 | 0.00% | 232,978 |
| 2021-02-17 | 2021-02-11 | 8.073 | 59,381 | +36,676 | 0.01% | 479,399 |
| 2021-02-16 | 2021-02-09 | 7.993 | 22,705 | -69,860 | 0.00% | 181,484 |
| 2021-02-10 | 2021-02-08 | 8.119 | 92,565 | -1,746 | 0.01% | 751,543 |
| 2021-02-09 | 2021-02-05 | 7.993 | 94,311 | +9,606 | 0.01% | 753,839 |
| 2021-02-08 | 2021-02-04 | 8.371 | 84,705 | +2,619 | 0.01% | 709,067 |
| 2021-02-04 | 2021-02-02 | 7.764 | 82,086 | +1,747 | 0.01% | 637,323 |
| 2021-02-03 | 2021-02-01 | 7.741 | 80,339 | -873 | 0.01% | 621,919 |
| 2021-02-02 | 2021-01-29 | 7.604 | 81,212 | -874 | 0.01% | 617,517 |
| 2021-02-01 | 2021-01-28 | 7.764 | 82,086 | -13,972 | 0.01% | 637,323 |
| 2021-01-29 | 2021-01-27 | 7.604 | 96,058 | -35,803 | 0.01% | 730,403 |
| 2021-01-28 | 2021-01-26 | 7.787 | 131,861 | +48,029 | 0.01% | 1,026,800 |
| 2021-01-27 | 2021-01-25 | 7.329 | 83,832 | +3,493 | 0.01% | 614,399 |
| 2021-01-26 | 2021-01-22 | 7.478 | 80,339 | -873 | 0.01% | 600,759 |
| 2021-01-25 | 2021-01-21 | 7.283 | 81,212 | +873 | 0.01% | 591,477 |
| 2021-01-20 | 2021-01-18 | 7.157 | 80,339 | -3,493 | 0.01% | 574,999 |
| 2021-01-19 | 2021-01-15 | 7.226 | 83,832 | +1,746 | 0.01% | 605,759 |
| 2021-01-08 | 2021-01-06 | 7.558 | 82,086 | -873 | 0.01% | 620,403 |
| 2020-12-22 | 2020-12-18 | 7.489 | 82,959 | -2,620 | 0.01% | 621,301 |
| 2020-12-21 | 2020-12-17 | 7.581 | 85,579 | +1,747 | 0.01% | 648,763 |
| 2020-12-18 | 2020-12-16 | 7.386 | 83,832 | +1,746 | 0.01% | 619,199 |
| 2020-12-08 | 2020-12-04 | 7.741 | 82,086 | -12,225 | 0.01% | 635,443 |
| 2020-11-25 | 2020-11-23 | 8.039 | 94,311 | +873 | 0.01% | 758,159 |
| 2020-11-24 | 2020-11-20 | 7.902 | 93,438 | +2,620 | 0.01% | 738,301 |
| 2020-11-23 | 2020-11-19 | 7.672 | 90,818 | +1,746 | 0.01% | 696,799 |
| 2020-11-17 | 2020-11-13 | 7.753 | 89,072 | +874 | 0.01% | 690,543 |
| 2020-11-13 | 2020-11-11 | 7.489 | 88,198 | +12,225 | 0.01% | 660,537 |
| 2020-11-06 | 2020-11-04 | 8.737 | 75,973 | -21,831 | 0.01% | 663,811 |
| 2020-10-30 | 2020-10-28 | 8.611 | 97,804 | +3,493 | 0.01% | 842,239 |
| 2020-10-21 | 2020-10-19 | 9.092 | 94,311 | -4,366 | 0.01% | 857,519 |
| 2020-10-20 | 2020-10-16 | 9.276 | 98,677 | -8,733 | 0.01% | 915,296 |
| 2020-10-19 | 2020-10-15 | 9.230 | 107,410 | -10,479 | 0.01% | 991,381 |
| 2020-10-15 | 2020-10-12 | 9.104 | 117,889 | +8,733 | 0.01% | 1,073,251 |
| 2020-10-14 | 2020-10-09 | 9.161 | 109,156 | -72,480 | 0.01% | 999,996 |
| 2020-09-21 | 2020-09-17 | 9.802 | 181,636 | -34,930 | 0.02% | 1,780,477 |
| 2020-09-10 | 2020-09-08 | 9.963 | 216,566 | +3,493 | 0.02% | 2,157,597 |
| 2020-09-09 | 2020-09-07 | 10.031 | 213,073 | -13,099 | 0.02% | 2,137,437 |
| 2020-09-04 | 2020-09-02 | 10.890 | 226,172 | +1,746 | 0.02% | 2,463,089 |
| 2020-09-02 | 2020-08-31 | 9.585 | 224,426 | -32,310 | 0.02% | 2,151,094 |
| 2020-08-31 | 2020-08-27 | 10.077 | 256,736 | +25,324 | 0.03% | 2,587,201 |
| 2020-08-28 | 2020-08-26 | 9.367 | 231,412 | +2,620 | 0.02% | 2,167,704 |
| 2020-08-27 | 2020-08-25 | 9.425 | 228,792 | -6,986 | 0.02% | 2,156,261 |
| 2020-08-26 | 2020-08-24 | 9.115 | 235,778 | +6,986 | 0.03% | 2,149,201 |
| 2020-08-24 | 2020-08-20 | 9.012 | 228,792 | +19,212 | 0.02% | 2,061,941 |
| 2020-08-21 | 2020-08-19 | 9.127 | 209,580 | +125,748 | 0.02% | 1,912,797 |
| 2020-08-20 | 2020-08-18 | 9.150 | 83,832 | +9,606 | 0.01% | 767,039 |
| 2020-08-19 | 2020-08-17 | 9.241 | 74,226 | +6,112 | 0.01% | 685,947 |
| 2020-08-18 | 2020-08-14 | 9.001 | 68,114 | -873 | 0.01% | 613,084 |
| 2020-08-14 | 2020-08-12 | 8.875 | 68,987 | +4,366 | 0.01% | 612,251 |
| 2020-08-13 | 2020-08-11 | 9.047 | 64,621 | -5,239 | 0.01% | 584,604 |
| 2020-08-12 | 2020-08-10 | 9.127 | 69,860 | +20,958 | 0.01% | 637,599 |
| 2020-08-11 | 2020-08-07 | 9.596 | 48,902 | -7,859 | 0.01% | 469,279 |
| 2020-08-10 | 2020-08-06 | 9.264 | 56,761 | +1,746 | 0.01% | 525,847 |
| 2020-08-07 | 2020-08-05 | 9.253 | 55,015 | +25,324 | 0.01% | 509,041 |
| 2020-08-06 | 2020-08-04 | 8.291 | 29,691 | -873 | 0.00% | 246,164 |
| 2020-08-04 | 2020-07-31 | 8.589 | 30,564 | -3,493 | 0.00% | 262,502 |
| 2020-08-03 | 2020-07-30 | 8.508 | 34,057 | +6,986 | 0.00% | 289,772 |
| 2020-07-31 | 2020-07-29 | 8.589 | 27,071 | -873 | 0.00% | 232,502 |
| 2020-07-30 | 2020-07-28 | 8.474 | 27,944 | -8,733 | 0.00% | 236,800 |
| 2020-07-29 | 2020-07-27 | 8.818 | 36,677 | +13,099 | 0.00% | 323,404 |
| 2020-07-28 | 2020-07-24 | 8.016 | 23,578 | +6,113 | 0.00% | 189,002 |
| 2020-07-22 | 2020-07-20 | 7.856 | 17,465 | +13,972 | 0.00% | 137,200 |
| 2020-07-20 | 2020-07-16 | 7.902 | 3,493 | -3,493 | 0.00% | 27,600 |
| 2020-07-17 | 2020-07-15 | 7.810 | 6,986 | +3,493 | 0.00% | 54,560 |
| 2020-06-12 | 2020-06-10 | 7.488 | 3,493 | -3,493 | 0.00% | 26,157 |
| 2020-06-11 | 2020-06-09 | 7.523 | 6,986 | +127 | 0.00% | 52,558 |
| 2020-05-14 | 2020-05-12 | 7.780 | 6,859 | -2,572 | 0.00% | 53,362 |
| 2020-05-13 | 2020-05-11 | 7.395 | 9,431 | +2,572 | 0.00% | 69,742 |
| 2020-05-12 | 2020-05-08 | 8.083 | 6,859 | -857 | 0.00% | 55,442 |
| 2020-04-01 | 2020-03-30 | 7.173 | 7,716 | -28,292 | 0.00% | 55,350 |
| 2020-03-25 | 2020-03-23 | 6.112 | 36,008 | +3,429 | 0.00% | 220,079 |
| 2020-03-18 | 2020-03-16 | 6.474 | 32,579 | +4,287 | 0.00% | 210,901 |
| 2020-03-17 | 2020-03-13 | 6.940 | 28,292 | +1,715 | 0.00% | 196,349 |
| 2020-03-16 | 2020-03-12 | 7.080 | 26,577 | +11,145 | 0.00% | 188,167 |
| 2020-03-12 | 2020-03-10 | 7.360 | 15,432 | +11,145 | 0.00% | 113,580 |
| 2020-03-09 | 2020-03-05 | 7.885 | 4,287 | -34,293 | 0.00% | 33,802 |
| 2020-03-06 | 2020-03-04 | 7.850 | 38,580 | -10,288 | 0.00% | 302,849 |
| 2020-03-04 | 2020-03-02 | 7.593 | 48,868 | -10,288 | 0.01% | 371,068 |
| 2020-03-03 | 2020-02-28 | 7.628 | 59,156 | +20,576 | 0.01% | 451,258 |
| 2020-02-21 | 2020-02-19 | 8.293 | 38,580 | +34,293 | 0.00% | 319,949 |
| 2020-02-17 | 2020-02-13 | 8.270 | 4,287 | -23,148 | 0.00% | 35,453 |
| 2020-02-13 | 2020-02-11 | 8.176 | 27,435 | +8,574 | 0.00% | 224,322 |
| 2020-02-12 | 2020-02-10 | 8.270 | 18,861 | -4,287 | 0.00% | 155,977 |
| 2020-02-10 | 2020-02-06 | 8.176 | 23,148 | -1,715 | 0.00% | 189,269 |
| 2020-02-06 | 2020-02-04 | 7.570 | 24,863 | -25,720 | 0.00% | 188,212 |
| 2020-02-03 | 2020-01-30 | 7.360 | 50,583 | -1,715 | 0.01% | 372,291 |
| 2020-01-31 | 2020-01-29 | 7.652 | 52,298 | +858 | 0.01% | 400,163 |
| 2020-01-23 | 2020-01-21 | 6.858 | 51,440 | +2,572 | 0.01% | 352,798 |
| 2020-01-22 | 2020-01-20 | 7.033 | 48,868 | +5,144 | 0.01% | 343,709 |
| 2020-01-20 | 2020-01-16 | 7.033 | 43,724 | -5,144 | 0.00% | 307,529 |
| 2020-01-17 | 2020-01-15 | 6.917 | 48,868 | +5,144 | 0.01% | 338,009 |
| 2020-01-15 | 2020-01-13 | 6.987 | 43,724 | -10,288 | 0.00% | 305,489 |
| 2020-01-09 | 2020-01-07 | 6.893 | 54,012 | -8,574 | 0.01% | 372,328 |
| 2020-01-08 | 2020-01-06 | 6.742 | 62,586 | +12,860 | 0.01% | 421,943 |
| 2020-01-07 | 2020-01-03 | 7.138 | 49,726 | +6,002 | 0.01% | 354,963 |
| 2019-12-30 | 2019-12-24 | 7.267 | 43,724 | +2,572 | 0.00% | 317,729 |
| 2019-12-17 | 2019-12-13 | 7.138 | 41,152 | +1,714 | 0.00% | 293,759 |
| 2019-12-12 | 2019-12-10 | 7.115 | 39,438 | +7,717 | 0.00% | 280,604 |
| 2019-12-11 | 2019-12-09 | 7.208 | 31,721 | +2,572 | 0.00% | 228,657 |
| 2019-12-05 | 2019-12-03 | 7.185 | 29,149 | +8,573 | 0.00% | 209,437 |
| 2019-12-02 | 2019-11-28 | 7.477 | 20,576 | -17,147 | 0.00% | 153,839 |
| 2019-11-28 | 2019-11-26 | 7.337 | 37,723 | -8,573 | 0.00% | 276,761 |
| 2019-11-22 | 2019-11-20 | 7.115 | 46,296 | +8,573 | 0.01% | 329,399 |
| 2019-11-21 | 2019-11-19 | 7.243 | 37,723 | -8,573 | 0.00% | 273,241 |
| 2019-11-18 | 2019-11-14 | 6.637 | 46,296 | +8,573 | 0.01% | 307,259 |
| 2019-11-15 | 2019-11-13 | 6.882 | 37,723 | +8,574 | 0.00% | 259,601 |
| 2019-11-14 | 2019-11-12 | 7.068 | 29,149 | +18,861 | 0.00% | 206,037 |
| 2019-11-13 | 2019-11-11 | 7.138 | 10,288 | +3,429 | 0.00% | 73,440 |
| 2019-11-12 | 2019-11-08 | 7.675 | 6,859 | +3,430 | 0.00% | 52,642 |
| 2019-10-21 | 2019-10-17 | 8.375 | 3,429 | -9,431 | 0.00% | 28,717 |
| 2019-10-16 | 2019-10-14 | 7.722 | 12,860 | +6,859 | 0.00% | 99,300 |
| 2019-10-14 | 2019-10-10 | 7.908 | 6,001 | -25,720 | 0.00% | 47,457 |
| 2019-10-11 | 2019-10-09 | 7.652 | 31,721 | -7,717 | 0.00% | 242,716 |
| 2019-10-10 | 2019-10-08 | 7.535 | 39,438 | -6,001 | 0.00% | 297,164 |
| 2019-10-03 | 2019-09-30 | 7.582 | 45,439 | +6,001 | 0.00% | 344,501 |
| 2019-10-02 | 2019-09-27 | 7.500 | 39,438 | -16,289 | 0.00% | 295,784 |
| 2019-09-27 | 2019-09-25 | 7.488 | 55,727 | +6,859 | 0.01% | 417,301 |
| 2019-09-26 | 2019-09-24 | 7.523 | 48,868 | +17,147 | 0.01% | 367,648 |
| 2019-09-23 | 2019-09-19 | 7.803 | 31,721 | -858 | 0.00% | 247,526 |
| 2019-09-13 | 2019-09-11 | 7.932 | 32,579 | +858 | 0.00% | 258,402 |
| 2019-09-12 | 2019-09-10 | 8.130 | 31,721 | +857 | 0.00% | 257,886 |
| 2019-09-11 | 2019-09-09 | 8.281 | 30,864 | +857 | 0.00% | 255,599 |
| 2019-09-06 | 2019-09-04 | 7.873 | 30,007 | -16,289 | 0.00% | 236,252 |
| 2019-09-04 | 2019-09-02 | 7.955 | 46,296 | -13,718 | 0.01% | 368,278 |
| 2019-09-02 | 2019-08-29 | 7.465 | 60,014 | +29,150 | 0.01% | 448,003 |
| 2019-08-30 | 2019-08-28 | 7.967 | 30,864 | +857 | 0.00% | 245,879 |
| 2019-08-28 | 2019-08-26 | 7.663 | 30,007 | +8,574 | 0.00% | 229,952 |
| 2019-08-27 | 2019-08-23 | 7.827 | 21,433 | +18,004 | 0.00% | 167,747 |
| 2019-08-26 | 2019-08-22 | 7.698 | 3,429 | -8,574 | 0.00% | 26,397 |
| 2019-08-23 | 2019-08-21 | 7.698 | 12,003 | -16,289 | 0.00% | 92,402 |
| 2019-08-22 | 2019-08-20 | 7.150 | 28,292 | +8,573 | 0.00% | 202,289 |
| 2019-08-16 | 2019-08-14 | 6.823 | 19,719 | +17,147 | 0.00% | 134,552 |
| 2019-08-13 | 2019-08-09 | 7.185 | 2,572 | -60,014 | 0.00% | 18,480 |
| 2019-08-09 | 2019-08-07 | 6.882 | 62,586 | +39,438 | 0.01% | 430,703 |
| 2019-08-08 | 2019-08-06 | 6.275 | 23,148 | +8,573 | 0.00% | 145,259 |
| 2019-08-06 | 2019-08-02 | 6.427 | 14,575 | +8,574 | 0.00% | 93,672 |
| 2019-08-01 | 2019-07-30 | 6.415 | 6,001 | +857 | 0.00% | 38,498 |
| 2019-07-31 | 2019-07-29 | 6.637 | 5,144 | +3,429 | 0.00% | 34,140 |
| 2019-07-29 | 2019-07-25 | 7.162 | 1,715 | -1,714 | 0.00% | 12,282 |
| 2019-07-24 | 2019-07-22 | 7.045 | 3,429 | +857 | 0.00% | 24,158 |
| 2019-07-17 | 2019-07-15 | 7.150 | 2,572 | +857 | 0.00% | 18,390 |
| 2019-07-09 | 2019-07-05 | 7.068 | 1,715 | +858 | 0.00% | 12,122 |
| 2019-06-13 | 2019-06-11 | 6.055 | 857 | +16 | 0.00% | 5,189 |
| 2019-05-27 | 2019-05-23 | 5.710 | 841 | -3,362 | 0.00% | 4,802 |
| 2019-05-21 | 2019-05-17 | 5.817 | 4,203 | -4,204 | 0.00% | 24,448 |
| 2019-05-15 | 2019-05-10 | 5.353 | 8,407 | +7,566 | 0.00% | 45,001 |
| 2018-10-22 | 2018-10-18 | 3.997 | 841 | -840 | 0.00% | 3,361 |
| 2018-10-02 | 2018-09-27 | 4.163 | 1,681 | +840 | 0.00% | 6,998 |
| 2018-08-17 | 2018-08-15 | 3.949 | 841 | -1,681 | 0.00% | 3,321 |
| 2018-08-10 | 2018-08-08 | 4.128 | 2,522 | +1,681 | 0.00% | 10,410 |
| 2018-08-07 | 2018-08-03 | 4.818 | 841 | -1,681 | 0.00% | 4,052 |
| 2018-07-11 | 2018-07-09 | 5.353 | 2,522 | -841 | 0.00% | 13,500 |
| 2018-06-26 | 2018-06-22 | 5.870 | 3,363 | +51 | 0.00% | 19,742 |
| 2018-06-08 | 2018-06-06 | 6.076 | 3,312 | -827 | 0.00% | 20,123 |
| 2018-06-06 | 2018-06-04 | 6.015 | 4,139 | +1,655 | 0.00% | 24,897 |
| 2018-06-05 | 2018-06-01 | 5.979 | 2,484 | -828 | 0.00% | 14,852 |
| 2018-06-01 | 2018-05-30 | 6.160 | 3,312 | -827 | 0.00% | 20,403 |
| 2018-05-31 | 2018-05-29 | 5.641 | 4,139 | -8,279 | 0.00% | 23,347 |
| 2018-05-25 | 2018-05-23 | 5.496 | 12,418 | +8,279 | 0.00% | 68,248 |
| 2018-05-24 | 2018-05-21 | 5.448 | 4,139 | -3,312 | 0.00% | 22,547 |
| 2018-05-11 | 2018-05-09 | 5.411 | 7,451 | +1,656 | 0.00% | 40,320 |
| 2018-05-04 | 2018-05-02 | 4.904 | 5,795 | +1,656 | 0.00% | 28,419 |
| 2018-05-02 | 2018-04-27 | 4.566 | 4,139 | -2,484 | 0.00% | 18,898 |
| 2018-04-23 | 2018-04-19 | 4.433 | 6,623 | -52,158 | 0.00% | 29,359 |
| 2018-04-19 | 2018-04-17 | 4.360 | 58,781 | +2,484 | 0.01% | 256,312 |
| 2018-04-16 | 2018-04-12 | 4.578 | 56,297 | -1,656 | 0.01% | 257,720 |
| 2018-04-13 | 2018-04-11 | 4.735 | 57,953 | -828 | 0.01% | 274,401 |
| 2018-04-12 | 2018-04-10 | 4.856 | 58,781 | +828 | 0.01% | 285,422 |
| 2018-04-11 | 2018-04-09 | 4.675 | 57,953 | -3,311 | 0.01% | 270,901 |
| 2018-04-10 | 2018-04-06 | 4.457 | 61,264 | -1,656 | 0.01% | 273,059 |
| 2018-04-06 | 2018-04-03 | 4.348 | 62,920 | -8,279 | 0.01% | 273,600 |
| 2018-03-29 | 2018-03-27 | 4.131 | 71,199 | -2,484 | 0.01% | 294,120 |
| 2018-03-28 | 2018-03-26 | 4.107 | 73,683 | +8,279 | 0.01% | 302,601 |
| 2018-03-26 | 2018-03-22 | 4.252 | 65,404 | +2,484 | 0.01% | 278,081 |
| 2018-03-21 | 2018-03-19 | 4.143 | 62,920 | -2,484 | 0.01% | 260,680 |
| 2018-03-19 | 2018-03-15 | 4.167 | 65,404 | +47,190 | 0.01% | 272,551 |
| 2018-03-14 | 2018-03-12 | 3.926 | 18,214 | +2,484 | 0.00% | 71,501 |
| 2018-03-13 | 2018-03-09 | 3.926 | 15,730 | +828 | 0.00% | 61,750 |
| 2018-03-12 | 2018-03-08 | 3.938 | 14,902 | -1,656 | 0.00% | 58,680 |
| 2018-03-09 | 2018-03-07 | 3.926 | 16,558 | -828 | 0.00% | 65,000 |
| 2018-01-30 | 2018-01-26 | 3.889 | 17,386 | +828 | 0.00% | 67,621 |
| 2018-01-26 | 2018-01-24 | 3.926 | 16,558 | -828 | 0.00% | 65,000 |
| 2018-01-25 | 2018-01-23 | 3.926 | 17,386 | -3,311 | 0.00% | 68,251 |
| 2018-01-23 | 2018-01-19 | 3.720 | 20,697 | +2,483 | 0.00% | 76,999 |
| 2018-01-18 | 2018-01-16 | 3.648 | 18,214 | -828 | 0.00% | 66,441 |
| 2018-01-10 | 2018-01-08 | 3.841 | 19,042 | -1,655 | 0.00% | 73,142 |
| 2018-01-05 | 2018-01-03 | 4.071 | 20,697 | -828 | 0.00% | 84,248 |
| 2018-01-04 | 2018-01-02 | 3.998 | 21,525 | -2,484 | 0.00% | 86,059 |
| 2018-01-03 | 2017-12-29 | 3.962 | 24,009 | -5,795 | 0.00% | 95,120 |
| 2018-01-02 | 2017-12-28 | 3.793 | 29,804 | -4,140 | 0.00% | 113,039 |
| 2017-12-29 | 2017-12-27 | 3.744 | 33,944 | +1,656 | 0.00% | 127,101 |
| 2017-12-28 | 2017-12-22 | 3.757 | 32,288 | -1,656 | 0.00% | 121,290 |
| 2017-12-27 | 2017-12-21 | 3.744 | 33,944 | -1,656 | 0.00% | 127,101 |
| 2017-12-22 | 2017-12-20 | 3.744 | 35,600 | -827 | 0.00% | 133,302 |
| 2017-12-21 | 2017-12-19 | 3.696 | 36,427 | -828 | 0.00% | 134,638 |
| 2017-12-20 | 2017-12-18 | 3.877 | 37,255 | -4,968 | 0.00% | 144,449 |
| 2017-12-19 | 2017-12-15 | 4.034 | 42,223 | -4,139 | 0.00% | 170,341 |
| 2017-12-18 | 2017-12-14 | 4.131 | 46,362 | -828 | 0.01% | 191,519 |
| 2017-12-15 | 2017-12-13 | 4.095 | 47,190 | -4,967 | 0.01% | 193,230 |
| 2017-12-14 | 2017-12-12 | 4.131 | 52,157 | -11,591 | 0.01% | 215,458 |
| 2017-12-13 | 2017-12-11 | 4.071 | 63,748 | 0.01% | 259,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy