History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 231,027 | +0 | 0.02% | 1,575,604 |
| 2025-10-13 | 2025-10-09 | 6.830 | 231,027 | +0 | 0.02% | 1,577,914 |
| 2025-10-10 | 2025-10-08 | 6.870 | 231,027 | +0 | 0.02% | 1,587,155 |
| 2025-10-09 | 2025-10-06 | 6.920 | 231,027 | +0 | 0.02% | 1,598,707 |
| 2025-10-08 | 2025-10-03 | 6.940 | 231,027 | +0 | 0.02% | 1,603,327 |
| 2025-10-06 | 2025-10-02 | 6.940 | 231,027 | +0 | 0.02% | 1,603,327 |
| 2025-10-03 | 2025-09-30 | 6.940 | 231,027 | +0 | 0.02% | 1,603,327 |
| 2025-10-02 | 2025-09-29 | 6.980 | 231,027 | +0 | 0.02% | 1,612,568 |
| 2025-09-30 | 2025-09-26 | 6.840 | 231,027 | +0 | 0.02% | 1,580,225 |
| 2025-09-29 | 2025-09-25 | 6.770 | 231,027 | +0 | 0.02% | 1,564,053 |
| 2025-09-26 | 2025-09-24 | 6.900 | 231,027 | +0 | 0.02% | 1,594,086 |
| 2025-09-25 | 2025-09-23 | 6.980 | 231,027 | +0 | 0.02% | 1,612,568 |
| 2025-09-24 | 2025-09-22 | 6.900 | 231,027 | +0 | 0.02% | 1,594,086 |
| 2025-09-23 | 2025-09-19 | 6.890 | 231,027 | +0 | 0.02% | 1,591,776 |
| 2025-09-22 | 2025-09-18 | 6.990 | 231,027 | +0 | 0.02% | 1,614,879 |
| 2025-09-19 | 2025-09-17 | 6.990 | 231,027 | +0 | 0.02% | 1,614,879 |
| 2025-09-18 | 2025-09-16 | 6.890 | 231,027 | +0 | 0.02% | 1,591,776 |
| 2025-09-17 | 2025-09-15 | 6.960 | 231,027 | +0 | 0.02% | 1,607,948 |
| 2025-09-16 | 2025-09-12 | 6.980 | 231,027 | +0 | 0.02% | 1,612,568 |
| 2025-09-15 | 2025-09-11 | 6.980 | 231,027 | +0 | 0.02% | 1,612,568 |
| 2025-09-12 | 2025-09-10 | 6.980 | 231,027 | +0 | 0.02% | 1,612,568 |
| 2025-09-11 | 2025-09-09 | 7.000 | 231,027 | +0 | 0.02% | 1,617,189 |
| 2025-09-10 | 2025-09-08 | 7.000 | 231,027 | +0 | 0.02% | 1,617,189 |
| 2025-09-09 | 2025-09-05 | 6.990 | 231,027 | -10,000 | 0.02% | 1,614,879 |
| 2025-09-03 | 2025-09-01 | 6.940 | 241,027 | -5,000 | 0.02% | 1,672,727 |
| 2025-08-29 | 2025-08-27 | 7.000 | 246,027 | -23,000 | 0.02% | 1,722,189 |
| 2025-08-26 | 2025-08-22 | 7.000 | 269,027 | -1,000 | 0.03% | 1,883,189 |
| 2025-07-17 | 2025-07-15 | 6.780 | 270,027 | -1,000 | 0.03% | 1,830,783 |
| 2025-06-10 | 2025-06-06 | 7.165 | 271,027 | +6,250 | 0.03% | 1,941,973 |
| 2025-05-14 | 2025-05-12 | 6.920 | 264,777 | -9,769 | 0.03% | 1,832,144 |
| 2025-05-08 | 2025-05-06 | 6.961 | 274,546 | -11,723 | 0.03% | 1,910,982 |
| 2025-05-06 | 2025-04-30 | 6.838 | 286,269 | -977 | 0.03% | 1,957,417 |
| 2025-04-16 | 2025-04-14 | 6.551 | 287,246 | -977 | 0.03% | 1,881,770 |
| 2025-04-14 | 2025-04-10 | 6.295 | 288,223 | -1,954 | 0.03% | 1,814,414 |
| 2025-02-07 | 2025-02-05 | 5.568 | 290,177 | +290,177 | 0.03% | 1,615,826 |
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | -290,177 | ||
| 2025-01-10 | 2025-01-08 | 5.947 | 290,177 | -67,409 | 0.03% | 1,725,726 |
| 2025-01-08 | 2025-01-06 | 5.886 | 357,586 | -19,539 | 0.04% | 2,104,655 |
| 2025-01-03 | 2024-12-31 | 6.142 | 377,125 | -4,884 | 0.04% | 2,316,164 |
| 2025-01-02 | 2024-12-27 | 5.886 | 382,009 | -3,908 | 0.04% | 2,248,403 |
| 2024-12-16 | 2024-12-12 | 5.630 | 385,917 | -5,862 | 0.04% | 2,172,647 |
| 2024-12-03 | 2024-11-29 | 5.169 | 391,779 | -5,861 | 0.04% | 2,025,187 |
| 2024-11-22 | 2024-11-20 | 4.924 | 397,640 | -3,908 | 0.04% | 1,957,798 |
| 2024-11-08 | 2024-11-06 | 4.606 | 401,548 | -4,885 | 0.04% | 1,849,621 |
| 2024-10-21 | 2024-10-17 | 4.268 | 406,433 | +9,769 | 0.04% | 1,734,833 |
| 2024-10-02 | 2024-09-27 | 4.565 | 396,664 | -28,331 | 0.04% | 1,810,883 |
| 2024-09-27 | 2024-09-25 | 4.350 | 424,995 | -12,700 | 0.04% | 1,848,866 |
| 2024-09-24 | 2024-09-20 | 4.340 | 437,695 | -73,270 | 0.04% | 1,899,635 |
| 2024-08-23 | 2024-08-21 | 4.227 | 510,965 | -82,063 | 0.05% | 2,160,100 |
| 2024-08-16 | 2024-08-14 | 4.361 | 593,028 | +5,861 | 0.06% | 2,585,934 |
| 2024-08-07 | 2024-08-05 | 4.463 | 587,167 | -24,423 | 0.06% | 2,620,480 |
| 2024-08-06 | 2024-08-02 | 4.616 | 611,590 | +26,377 | 0.06% | 2,823,382 |
| 2024-08-05 | 2024-08-01 | 4.637 | 585,213 | -85,970 | 0.06% | 2,713,594 |
| 2024-08-02 | 2024-07-31 | 4.657 | 671,183 | -15,631 | 0.07% | 3,125,971 |
| 2024-07-15 | 2024-07-11 | 4.852 | 686,814 | +20,515 | 0.07% | 3,332,346 |
| 2024-06-13 | 2024-06-11 | 4.852 | 666,299 | +4,885 | 0.07% | 3,232,810 |
| 2024-06-11 | 2024-06-06 | 5.224 | 661,414 | +21,181 | 0.06% | 3,455,163 |
| 2024-06-07 | 2024-06-05 | 5.224 | 640,233 | -10,402 | 0.06% | 3,344,515 |
| 2024-06-06 | 2024-06-04 | 5.287 | 650,635 | +55,794 | 0.07% | 3,440,136 |
| 2024-05-21 | 2024-05-17 | 5.605 | 594,841 | -94,566 | 0.06% | 3,333,842 |
| 2024-05-10 | 2024-05-08 | 5.298 | 689,407 | -1,891 | 0.07% | 3,652,428 |
| 2024-04-23 | 2024-04-19 | 5.203 | 691,298 | +132,392 | 0.07% | 3,596,653 |
| 2024-04-16 | 2024-04-12 | 5.245 | 558,906 | +945 | 0.06% | 2,931,492 |
| 2024-04-09 | 2024-04-05 | 5.192 | 557,961 | +17,968 | 0.06% | 2,897,034 |
| 2024-04-05 | 2024-04-02 | 5.118 | 539,993 | +1,891 | 0.05% | 2,763,769 |
| 2024-03-27 | 2024-03-25 | 5.086 | 538,102 | +75,652 | 0.05% | 2,737,019 |
| 2024-03-26 | 2024-03-22 | 5.160 | 462,450 | +71,870 | 0.05% | 2,386,453 |
| 2024-02-20 | 2024-02-16 | 5.774 | 390,580 | -9,457 | 0.04% | 2,255,126 |
| 2024-02-15 | 2024-02-09 | 5.985 | 400,037 | +7,565 | 0.04% | 2,394,334 |
| 2023-12-12 | 2023-12-08 | 6.250 | 392,472 | +5,674 | 0.04% | 2,452,813 |
| 2023-11-28 | 2023-11-24 | 6.440 | 386,798 | +7,566 | 0.04% | 2,490,977 |
| 2023-11-21 | 2023-11-17 | 6.440 | 379,232 | +7,565 | 0.04% | 2,442,252 |
| 2023-11-06 | 2023-11-02 | 6.281 | 371,667 | +8,511 | 0.04% | 2,334,579 |
| 2023-10-30 | 2023-10-26 | 6.440 | 363,156 | +8,511 | 0.04% | 2,338,723 |
| 2023-10-19 | 2023-10-17 | 6.334 | 354,645 | +8,510 | 0.04% | 2,246,409 |
| 2023-10-03 | 2023-09-28 | 6.345 | 346,135 | +8,511 | 0.04% | 2,196,165 |
| 2023-08-24 | 2023-08-22 | 6.324 | 337,624 | +8,511 | 0.03% | 2,135,024 |
| 2023-08-18 | 2023-08-16 | 6.366 | 329,113 | +946 | 0.03% | 2,095,124 |
| 2023-08-14 | 2023-08-10 | 6.133 | 328,167 | +8,511 | 0.03% | 2,012,756 |
| 2023-08-07 | 2023-08-03 | 6.440 | 319,656 | +8,511 | 0.03% | 2,058,583 |
| 2023-07-11 | 2023-07-07 | 6.926 | 311,145 | +7,565 | 0.03% | 2,155,124 |
| 2023-07-04 | 2023-06-30 | 7.085 | 303,580 | +7,565 | 0.03% | 2,150,880 |
| 2023-06-26 | 2023-06-21 | 7.106 | 296,015 | +7,565 | 0.03% | 2,103,542 |
| 2023-06-14 | 2023-06-12 | 7.323 | 288,450 | +6,469 | 0.03% | 2,112,408 |
| 2023-05-30 | 2023-05-25 | 7.204 | 281,981 | +6,471 | 0.03% | 2,031,480 |
| 2023-05-25 | 2023-05-23 | 7.442 | 275,510 | -924 | 0.03% | 2,050,427 |
| 2023-05-12 | 2023-05-10 | 7.302 | 276,434 | +6,471 | 0.03% | 2,018,430 |
| 2023-04-25 | 2023-04-21 | 7.442 | 269,963 | +6,471 | 0.03% | 2,009,145 |
| 2023-04-24 | 2023-04-20 | 7.453 | 263,492 | -36,978 | 0.03% | 1,963,836 |
| 2023-04-03 | 2023-03-30 | 7.096 | 300,470 | +6,471 | 0.03% | 2,132,178 |
| 2023-03-20 | 2023-03-16 | 7.280 | 293,999 | +6,471 | 0.03% | 2,140,324 |
| 2023-02-28 | 2023-02-24 | 7.010 | 287,528 | +6,472 | 0.03% | 2,015,458 |
| 2023-02-08 | 2023-02-06 | 7.356 | 281,056 | -9,245 | 0.03% | 2,067,380 |
| 2023-02-03 | 2023-02-01 | 7.410 | 290,301 | -92,445 | 0.03% | 2,151,085 |
| 2023-01-13 | 2023-01-11 | 7.215 | 382,746 | -2,773 | 0.04% | 2,761,564 |
| 2023-01-06 | 2023-01-04 | 7.258 | 385,519 | -27,733 | 0.04% | 2,798,252 |
| 2022-12-28 | 2022-12-22 | 7.248 | 413,252 | -9,245 | 0.04% | 2,995,079 |
| 2022-11-21 | 2022-11-17 | 6.728 | 422,497 | -6,471 | 0.04% | 2,842,710 |
| 2022-11-11 | 2022-11-09 | 6.772 | 428,968 | -18,489 | 0.04% | 2,904,810 |
| 2022-11-07 | 2022-11-03 | 6.956 | 447,457 | -4,622 | 0.05% | 3,112,296 |
| 2022-11-04 | 2022-11-02 | 7.064 | 452,079 | -46,222 | 0.05% | 3,193,347 |
| 2022-09-30 | 2022-09-28 | 6.761 | 498,301 | -14,791 | 0.05% | 3,368,917 |
| 2022-09-27 | 2022-09-23 | 6.923 | 513,092 | -19,414 | 0.05% | 3,552,170 |
| 2022-09-26 | 2022-09-22 | 6.945 | 532,506 | -18,489 | 0.06% | 3,698,095 |
| 2022-09-01 | 2022-08-30 | 6.891 | 550,995 | -3,697 | 0.06% | 3,796,695 |
| 2022-08-25 | 2022-08-23 | 6.620 | 554,692 | -4,623 | 0.06% | 3,672,163 |
| 2022-08-23 | 2022-08-19 | 6.534 | 559,315 | -5,546 | 0.06% | 3,654,365 |
| 2022-08-10 | 2022-08-08 | 6.393 | 564,861 | -8,320 | 0.06% | 3,611,168 |
| 2022-08-02 | 2022-07-29 | 6.177 | 573,181 | -3,698 | 0.06% | 3,540,352 |
| 2022-07-27 | 2022-07-25 | 6.274 | 576,879 | +924 | 0.06% | 3,619,356 |
| 2022-06-29 | 2022-06-27 | 5.625 | 575,955 | -9,244 | 0.06% | 3,239,742 |
| 2022-06-16 | 2022-06-14 | 5.387 | 585,199 | -9,245 | 0.06% | 3,152,474 |
| 2022-06-14 | 2022-06-10 | 5.833 | 594,444 | +16,475 | 0.06% | 3,467,104 |
| 2022-05-17 | 2022-05-13 | 5.541 | 577,969 | +8,933 | 0.06% | 3,202,786 |
| 2022-05-12 | 2022-05-10 | 5.508 | 569,036 | +5,360 | 0.06% | 3,134,174 |
| 2022-03-24 | 2022-03-22 | 6.213 | 563,676 | +7,146 | 0.06% | 3,502,198 |
| 2022-03-18 | 2022-03-16 | 5.709 | 556,530 | +8,933 | 0.06% | 3,177,437 |
| 2022-03-17 | 2022-03-15 | 5.519 | 547,597 | +893 | 0.06% | 3,022,221 |
| 2022-03-16 | 2022-03-14 | 5.564 | 546,704 | +893 | 0.06% | 3,041,773 |
| 2022-03-15 | 2022-03-11 | 5.698 | 545,811 | -893 | 0.06% | 3,110,128 |
| 2022-03-11 | 2022-03-09 | 5.855 | 546,704 | +893 | 0.06% | 3,200,900 |
| 2022-03-09 | 2022-03-07 | 6.180 | 545,811 | -17,865 | 0.06% | 3,372,870 |
| 2022-03-08 | 2022-03-04 | 6.359 | 563,676 | +893 | 0.06% | 3,584,232 |
| 2022-02-17 | 2022-02-15 | 6.605 | 562,783 | +5,360 | 0.06% | 3,717,159 |
| 2022-01-25 | 2022-01-21 | 6.784 | 557,423 | +1,786 | 0.06% | 3,781,601 |
| 2022-01-12 | 2022-01-10 | 7.221 | 555,637 | -8,933 | 0.06% | 4,012,075 |
| 2022-01-10 | 2022-01-06 | 6.930 | 564,570 | +13,400 | 0.06% | 3,912,251 |
| 2022-01-07 | 2022-01-05 | 6.986 | 551,170 | -17,866 | 0.06% | 3,850,245 |
| 2022-01-04 | 2021-12-31 | 6.683 | 569,036 | +8,933 | 0.06% | 3,803,052 |
| 2021-11-26 | 2021-11-24 | 6.347 | 560,103 | +8,933 | 0.06% | 3,555,242 |
| 2021-11-19 | 2021-11-17 | 6.504 | 551,170 | -17,866 | 0.06% | 3,584,924 |
| 2021-11-11 | 2021-11-09 | 6.247 | 569,036 | -5,359 | 0.06% | 3,554,612 |
| 2021-11-10 | 2021-11-08 | 6.224 | 574,395 | +5,359 | 0.06% | 3,575,227 |
| 2021-11-09 | 2021-11-05 | 6.415 | 569,036 | -5,359 | 0.06% | 3,650,166 |
| 2021-11-08 | 2021-11-04 | 6.347 | 574,395 | +5,359 | 0.06% | 3,645,960 |
| 2021-10-20 | 2021-10-18 | 6.381 | 569,036 | +8,933 | 0.06% | 3,631,055 |
| 2021-10-08 | 2021-10-06 | 6.527 | 560,103 | +8,933 | 0.06% | 3,655,566 |
| 2021-10-07 | 2021-10-05 | 6.762 | 551,170 | +4,466 | 0.06% | 3,726,840 |
| 2021-09-28 | 2021-09-24 | 6.482 | 546,704 | -8,933 | 0.06% | 3,543,635 |
| 2021-09-21 | 2021-09-17 | 6.482 | 555,637 | -8,933 | 0.06% | 3,601,537 |
| 2021-09-14 | 2021-09-10 | 6.482 | 564,570 | -8,932 | 0.06% | 3,659,440 |
| 2021-09-06 | 2021-09-02 | 6.403 | 573,502 | +8,932 | 0.06% | 3,672,393 |
| 2021-09-03 | 2021-09-01 | 6.247 | 564,570 | -5,359 | 0.06% | 3,526,714 |
| 2021-09-02 | 2021-08-31 | 6.045 | 569,929 | +8,933 | 0.06% | 3,445,345 |
| 2021-08-30 | 2021-08-26 | 5.765 | 560,996 | -10,720 | 0.06% | 3,234,337 |
| 2021-08-26 | 2021-08-24 | 5.765 | 571,716 | +5,360 | 0.06% | 3,296,141 |
| 2021-08-24 | 2021-08-20 | 5.631 | 566,356 | +5,360 | 0.06% | 3,189,156 |
| 2021-08-18 | 2021-08-16 | 5.866 | 560,996 | -1,787 | 0.06% | 3,290,859 |
| 2021-08-11 | 2021-08-09 | 6.112 | 562,783 | +5,360 | 0.06% | 3,439,948 |
| 2021-08-03 | 2021-07-30 | 6.258 | 557,423 | -1,787 | 0.06% | 3,488,309 |
| 2021-08-02 | 2021-07-29 | 6.034 | 559,210 | +8,933 | 0.06% | 3,374,286 |
| 2021-07-30 | 2021-07-28 | 5.933 | 550,277 | -7,146 | 0.06% | 3,264,942 |
| 2021-07-23 | 2021-07-21 | 6.336 | 557,423 | -8,933 | 0.06% | 3,531,991 |
| 2021-07-12 | 2021-07-08 | 6.616 | 566,356 | +24,118 | 0.06% | 3,747,099 |
| 2021-07-09 | 2021-07-07 | 6.683 | 542,238 | -30,371 | 0.06% | 3,623,952 |
| 2021-06-25 | 2021-06-23 | 6.773 | 572,609 | -18,759 | 0.06% | 3,878,214 |
| 2021-06-22 | 2021-06-18 | 6.773 | 591,368 | -26,798 | 0.06% | 4,005,266 |
| 2021-06-15 | 2021-06-10 | 6.851 | 618,166 | +89,327 | 0.06% | 4,235,208 |
| 2021-06-10 | 2021-06-08 | 7.100 | 528,839 | +11,851 | 0.06% | 3,754,705 |
| 2021-06-07 | 2021-06-03 | 7.043 | 516,988 | -8,733 | 0.06% | 3,640,963 |
| 2021-06-01 | 2021-05-28 | 7.134 | 525,721 | +13,099 | 0.06% | 3,750,629 |
| 2021-05-25 | 2021-05-21 | 6.974 | 512,622 | +4,366 | 0.05% | 3,574,993 |
| 2021-05-24 | 2021-05-20 | 7.088 | 508,256 | +17,465 | 0.05% | 3,602,748 |
| 2021-05-21 | 2021-05-18 | 7.180 | 490,791 | -2,620 | 0.05% | 3,523,910 |
| 2021-05-20 | 2021-05-17 | 7.100 | 493,411 | +5,240 | 0.05% | 3,503,170 |
| 2021-05-17 | 2021-05-13 | 6.733 | 488,171 | -17,465 | 0.05% | 3,287,078 |
| 2021-05-13 | 2021-05-11 | 6.940 | 505,636 | +8,732 | 0.05% | 3,508,903 |
| 2021-05-12 | 2021-05-10 | 6.745 | 496,904 | +8,733 | 0.05% | 3,351,572 |
| 2021-05-06 | 2021-05-04 | 6.779 | 488,171 | -4,366 | 0.05% | 3,309,439 |
| 2021-04-26 | 2021-04-22 | 6.768 | 492,537 | -874 | 0.05% | 3,333,397 |
| 2021-04-23 | 2021-04-21 | 6.756 | 493,411 | -14,845 | 0.05% | 3,333,662 |
| 2021-04-22 | 2021-04-20 | 6.779 | 508,256 | +8,733 | 0.05% | 3,445,601 |
| 2021-04-21 | 2021-04-19 | 6.779 | 499,523 | -43,663 | 0.05% | 3,386,397 |
| 2021-04-19 | 2021-04-15 | 6.676 | 543,186 | -276,821 | 0.06% | 3,626,418 |
| 2021-04-08 | 2021-04-01 | 6.871 | 820,007 | -98,677 | 0.09% | 5,634,164 |
| 2021-03-31 | 2021-03-29 | 6.825 | 918,684 | +9,606 | 0.10% | 6,270,081 |
| 2021-03-30 | 2021-03-26 | 6.985 | 909,078 | -5,240 | 0.10% | 6,350,263 |
| 2021-03-29 | 2021-03-25 | 6.791 | 914,318 | +5,240 | 0.10% | 6,208,871 |
| 2021-03-25 | 2021-03-23 | 6.871 | 909,078 | +4,366 | 0.10% | 6,246,160 |
| 2021-03-24 | 2021-03-22 | 6.837 | 904,712 | +25,324 | 0.10% | 6,185,081 |
| 2021-03-22 | 2021-03-18 | 7.214 | 879,388 | -12,225 | 0.09% | 6,344,272 |
| 2021-03-19 | 2021-03-17 | 7.466 | 891,613 | -13,099 | 0.10% | 6,657,094 |
| 2021-03-18 | 2021-03-16 | 7.192 | 904,712 | +36,677 | 0.10% | 6,506,249 |
| 2021-03-15 | 2021-03-11 | 7.192 | 868,035 | -9,606 | 0.09% | 6,242,486 |
| 2021-03-12 | 2021-03-10 | 6.905 | 877,641 | +8,732 | 0.09% | 6,060,311 |
| 2021-03-11 | 2021-03-09 | 6.768 | 868,909 | -25,324 | 0.09% | 5,880,611 |
| 2021-03-09 | 2021-03-05 | 7.066 | 894,233 | +8,732 | 0.10% | 6,318,246 |
| 2021-03-08 | 2021-03-04 | 7.066 | 885,501 | -17,465 | 0.09% | 6,256,550 |
| 2021-03-05 | 2021-03-03 | 7.146 | 902,966 | +8,733 | 0.10% | 6,452,332 |
| 2021-03-02 | 2021-02-26 | 7.192 | 894,233 | +25,324 | 0.10% | 6,430,889 |
| 2021-02-26 | 2021-02-24 | 7.421 | 868,909 | -10,479 | 0.09% | 6,447,777 |
| 2021-02-25 | 2021-02-23 | 7.432 | 879,388 | +13,099 | 0.09% | 6,535,607 |
| 2021-02-24 | 2021-02-22 | 7.547 | 866,289 | +4,366 | 0.09% | 6,537,458 |
| 2021-02-23 | 2021-02-19 | 7.810 | 861,923 | +8,733 | 0.09% | 6,731,526 |
| 2021-02-22 | 2021-02-18 | 7.741 | 853,190 | +13,972 | 0.09% | 6,604,701 |
| 2021-02-19 | 2021-02-17 | 7.936 | 839,218 | -19,212 | 0.09% | 6,659,916 |
| 2021-02-18 | 2021-02-16 | 8.085 | 858,430 | -3,493 | 0.09% | 6,940,173 |
| 2021-02-17 | 2021-02-11 | 8.073 | 861,923 | -21,831 | 0.09% | 6,958,543 |
| 2021-02-16 | 2021-02-09 | 7.993 | 883,754 | -2,620 | 0.09% | 7,063,948 |
| 2021-02-10 | 2021-02-08 | 8.119 | 886,374 | +7,860 | 0.09% | 7,196,543 |
| 2021-02-09 | 2021-02-05 | 7.993 | 878,514 | +55,888 | 0.09% | 7,022,065 |
| 2021-02-08 | 2021-02-04 | 8.371 | 822,626 | +72,479 | 0.09% | 6,886,214 |
| 2021-02-05 | 2021-02-03 | 7.821 | 750,147 | +4,367 | 0.08% | 5,867,158 |
| 2021-02-04 | 2021-02-02 | 7.764 | 745,780 | +34,057 | 0.08% | 5,790,301 |
| 2021-02-03 | 2021-02-01 | 7.741 | 711,723 | -8,733 | 0.08% | 5,509,579 |
| 2021-02-02 | 2021-01-29 | 7.604 | 720,456 | +57,635 | 0.08% | 5,478,179 |
| 2021-02-01 | 2021-01-28 | 7.764 | 662,821 | -2,620 | 0.07% | 5,146,200 |
| 2021-01-28 | 2021-01-26 | 7.787 | 665,441 | -48,029 | 0.07% | 5,181,782 |
| 2021-01-27 | 2021-01-25 | 7.329 | 713,470 | +52,395 | 0.08% | 5,228,973 |
| 2021-01-26 | 2021-01-22 | 7.478 | 661,075 | +4,366 | 0.07% | 4,943,387 |
| 2021-01-22 | 2021-01-20 | 7.432 | 656,709 | +71,607 | 0.07% | 4,880,658 |
| 2021-01-15 | 2021-01-13 | 7.317 | 585,102 | +8,732 | 0.06% | 4,281,472 |
| 2021-01-12 | 2021-01-08 | 7.604 | 576,370 | -1,746 | 0.06% | 4,382,583 |
| 2021-01-11 | 2021-01-07 | 7.592 | 578,116 | +4,366 | 0.06% | 4,389,239 |
| 2021-01-05 | 2020-12-31 | 7.306 | 573,750 | +1,747 | 0.06% | 4,191,834 |
| 2020-12-22 | 2020-12-18 | 7.489 | 572,003 | -8,733 | 0.06% | 4,283,875 |
| 2020-12-18 | 2020-12-16 | 7.386 | 580,736 | -9,606 | 0.06% | 4,289,426 |
| 2020-12-17 | 2020-12-15 | 7.524 | 590,342 | +8,733 | 0.06% | 4,441,501 |
| 2020-12-15 | 2020-12-11 | 7.592 | 581,609 | -3,493 | 0.06% | 4,415,759 |
| 2020-12-09 | 2020-12-07 | 7.718 | 585,102 | -1,747 | 0.06% | 4,515,982 |
| 2020-12-04 | 2020-12-02 | 7.604 | 586,849 | +8,733 | 0.06% | 4,462,263 |
| 2020-12-03 | 2020-12-01 | 7.615 | 578,116 | -8,733 | 0.06% | 4,402,479 |
| 2020-12-02 | 2020-11-30 | 7.501 | 586,849 | +2,620 | 0.06% | 4,401,780 |
| 2020-11-30 | 2020-11-26 | 7.592 | 584,229 | +8,733 | 0.06% | 4,435,651 |
| 2020-11-27 | 2020-11-25 | 7.604 | 575,496 | +8,732 | 0.06% | 4,375,937 |
| 2020-11-26 | 2020-11-24 | 7.776 | 566,764 | +21,832 | 0.06% | 4,406,895 |
| 2020-11-25 | 2020-11-23 | 8.039 | 544,932 | +3,493 | 0.06% | 4,380,666 |
| 2020-11-24 | 2020-11-20 | 7.902 | 541,439 | +23,577 | 0.06% | 4,278,183 |
| 2020-11-20 | 2020-11-18 | 7.581 | 517,862 | +8,733 | 0.06% | 3,925,841 |
| 2020-11-19 | 2020-11-17 | 7.558 | 509,129 | +4,366 | 0.05% | 3,847,977 |
| 2020-11-18 | 2020-11-16 | 7.672 | 504,763 | +8,733 | 0.05% | 3,872,782 |
| 2020-11-17 | 2020-11-13 | 7.753 | 496,030 | +873 | 0.05% | 3,845,540 |
| 2020-11-16 | 2020-11-12 | 7.695 | 495,157 | +102,170 | 0.05% | 3,810,420 |
| 2020-11-13 | 2020-11-11 | 7.489 | 392,987 | +48,029 | 0.04% | 2,943,179 |
| 2020-11-12 | 2020-11-10 | 7.672 | 344,958 | +13,099 | 0.04% | 2,646,682 |
| 2020-11-11 | 2020-11-09 | 7.970 | 331,859 | +62,874 | 0.04% | 2,644,987 |
| 2020-11-10 | 2020-11-06 | 8.715 | 268,985 | -9,606 | 0.03% | 2,344,085 |
| 2020-11-09 | 2020-11-05 | 8.795 | 278,591 | +26,198 | 0.03% | 2,450,129 |
| 2020-11-06 | 2020-11-04 | 8.737 | 252,393 | +60,254 | 0.03% | 2,205,274 |
| 2020-11-05 | 2020-11-03 | 8.463 | 192,139 | +1,747 | 0.02% | 1,626,000 |
| 2020-11-04 | 2020-11-02 | 8.291 | 190,392 | +4,366 | 0.02% | 1,578,512 |
| 2020-10-27 | 2020-10-22 | 9.207 | 186,026 | -873 | 0.02% | 1,712,736 |
| 2020-10-22 | 2020-10-20 | 9.058 | 186,899 | +873 | 0.02% | 1,692,950 |
| 2020-10-20 | 2020-10-16 | 9.276 | 186,026 | -4,366 | 0.02% | 1,725,518 |
| 2020-10-19 | 2020-10-15 | 9.230 | 190,392 | +4,366 | 0.02% | 1,757,294 |
| 2020-10-16 | 2020-10-14 | 9.207 | 186,026 | -10,479 | 0.02% | 1,712,736 |
| 2020-10-15 | 2020-10-12 | 9.104 | 196,505 | -5,240 | 0.02% | 1,788,963 |
| 2020-09-29 | 2020-09-25 | 9.173 | 201,745 | +8,733 | 0.02% | 1,850,529 |
| 2020-09-28 | 2020-09-24 | 9.367 | 193,012 | -8,733 | 0.02% | 1,808,000 |
| 2020-09-23 | 2020-09-21 | 9.321 | 201,745 | -17,465 | 0.02% | 1,880,563 |
| 2020-09-22 | 2020-09-18 | 9.665 | 219,210 | +10,479 | 0.02% | 2,118,671 |
| 2020-09-21 | 2020-09-17 | 9.802 | 208,731 | -17,465 | 0.02% | 2,046,074 |
| 2020-09-17 | 2020-09-15 | 10.077 | 226,196 | -3,493 | 0.02% | 2,279,441 |
| 2020-09-16 | 2020-09-14 | 10.031 | 229,689 | -873 | 0.02% | 2,304,120 |
| 2020-09-15 | 2020-09-11 | 10.066 | 230,562 | +1,747 | 0.02% | 2,320,798 |
| 2020-09-14 | 2020-09-10 | 10.100 | 228,815 | -6,113 | 0.02% | 2,311,074 |
| 2020-09-11 | 2020-09-09 | 9.791 | 234,928 | +17,465 | 0.03% | 2,300,179 |
| 2020-09-09 | 2020-09-07 | 10.031 | 217,463 | +12,225 | 0.02% | 2,181,475 |
| 2020-09-08 | 2020-09-04 | 10.306 | 205,238 | +17,465 | 0.02% | 2,115,247 |
| 2020-09-07 | 2020-09-03 | 10.696 | 187,773 | +7,860 | 0.02% | 2,008,356 |
| 2020-09-04 | 2020-09-02 | 10.890 | 179,913 | -91,692 | 0.02% | 1,959,313 |
| 2020-09-03 | 2020-09-01 | 10.306 | 271,605 | -31,437 | 0.03% | 2,799,245 |
| 2020-09-02 | 2020-08-31 | 9.585 | 303,042 | +873 | 0.03% | 2,904,618 |
| 2020-09-01 | 2020-08-28 | 9.470 | 302,169 | +19,212 | 0.03% | 2,861,647 |
| 2020-08-31 | 2020-08-27 | 10.077 | 282,957 | +41,043 | 0.03% | 2,851,437 |
| 2020-08-28 | 2020-08-26 | 9.367 | 241,914 | -6,113 | 0.03% | 2,266,079 |
| 2020-08-27 | 2020-08-25 | 9.425 | 248,027 | +10,479 | 0.03% | 2,337,542 |
| 2020-08-26 | 2020-08-24 | 9.115 | 237,548 | +7,859 | 0.03% | 2,165,335 |
| 2020-08-25 | 2020-08-21 | 9.058 | 229,689 | -10,479 | 0.02% | 2,080,546 |
| 2020-08-24 | 2020-08-20 | 9.012 | 240,168 | -10,479 | 0.03% | 2,164,465 |
| 2020-08-21 | 2020-08-19 | 9.127 | 250,647 | +1,747 | 0.03% | 2,287,608 |
| 2020-08-20 | 2020-08-18 | 9.150 | 248,900 | +873 | 0.03% | 2,277,364 |
| 2020-08-19 | 2020-08-17 | 9.241 | 248,027 | +6,986 | 0.03% | 2,292,098 |
| 2020-08-17 | 2020-08-13 | 9.047 | 241,041 | -24,451 | 0.03% | 2,180,614 |
| 2020-08-14 | 2020-08-12 | 8.875 | 265,492 | -18,338 | 0.03% | 2,356,209 |
| 2020-08-13 | 2020-08-11 | 9.047 | 283,830 | -1,747 | 0.03% | 2,567,711 |
| 2020-08-12 | 2020-08-10 | 9.127 | 285,577 | +9,606 | 0.03% | 2,606,407 |
| 2020-08-11 | 2020-08-07 | 9.596 | 275,971 | +99,551 | 0.03% | 2,648,306 |
| 2020-08-10 | 2020-08-06 | 9.264 | 176,420 | -183,383 | 0.02% | 1,634,395 |
| 2020-08-07 | 2020-08-05 | 9.253 | 359,803 | +78,592 | 0.04% | 3,329,177 |
| 2020-08-06 | 2020-08-04 | 8.291 | 281,211 | +22,705 | 0.03% | 2,331,479 |
| 2020-08-05 | 2020-08-03 | 8.531 | 258,506 | -174,650 | 0.03% | 2,205,401 |
| 2020-07-31 | 2020-07-29 | 8.589 | 433,156 | -6,986 | 0.05% | 3,720,200 |
| 2020-07-30 | 2020-07-28 | 8.474 | 440,142 | +13,972 | 0.05% | 3,729,797 |
| 2020-07-29 | 2020-07-27 | 8.818 | 426,170 | +269,834 | 0.05% | 3,757,806 |
| 2020-07-24 | 2020-07-22 | 8.016 | 156,336 | -60,254 | 0.02% | 1,253,192 |
| 2020-07-23 | 2020-07-21 | 8.142 | 216,590 | -47,156 | 0.02% | 1,763,473 |
| 2020-07-17 | 2020-07-15 | 7.810 | 263,746 | +27,945 | 0.03% | 2,059,828 |
| 2020-07-16 | 2020-07-14 | 8.131 | 235,801 | +873 | 0.03% | 1,917,188 |
| 2020-07-15 | 2020-07-13 | 7.787 | 234,928 | -13,099 | 0.03% | 1,829,382 |
| 2020-07-10 | 2020-07-08 | 7.169 | 248,027 | -19,212 | 0.03% | 1,778,009 |
| 2020-07-08 | 2020-07-06 | 7.100 | 267,239 | -6,986 | 0.03% | 1,897,371 |
| 2020-07-07 | 2020-07-03 | 7.088 | 274,225 | +874 | 0.03% | 1,943,831 |
| 2020-07-02 | 2020-06-29 | 7.123 | 273,351 | +22,704 | 0.03% | 1,947,026 |
| 2020-06-29 | 2020-06-24 | 7.260 | 250,647 | -7,859 | 0.03% | 1,819,753 |
| 2020-06-26 | 2020-06-23 | 6.928 | 258,506 | +1,747 | 0.03% | 1,790,963 |
| 2020-06-22 | 2020-06-18 | 7.111 | 256,759 | -4,367 | 0.03% | 1,825,904 |
| 2020-06-19 | 2020-06-17 | 7.077 | 261,126 | -1,746 | 0.03% | 1,847,989 |
| 2020-06-18 | 2020-06-16 | 7.111 | 262,872 | +2,620 | 0.03% | 1,869,376 |
| 2020-06-17 | 2020-06-15 | 7.111 | 260,252 | -3,494 | 0.03% | 1,850,744 |
| 2020-06-11 | 2020-06-09 | 7.523 | 263,746 | +6,522 | 0.03% | 1,984,239 |
| 2020-06-10 | 2020-06-08 | 7.430 | 257,224 | +17,146 | 0.03% | 1,911,170 |
| 2020-06-05 | 2020-06-03 | 7.605 | 240,078 | +6,002 | 0.03% | 1,825,780 |
| 2020-06-01 | 2020-05-28 | 7.290 | 234,076 | -34,294 | 0.03% | 1,706,418 |
| 2020-05-26 | 2020-05-22 | 7.395 | 268,370 | -29,149 | 0.03% | 1,984,594 |
| 2020-05-22 | 2020-05-20 | 7.582 | 297,519 | -14,575 | 0.03% | 2,255,675 |
| 2020-05-21 | 2020-05-19 | 7.628 | 312,094 | -8,573 | 0.03% | 2,380,738 |
| 2020-05-15 | 2020-05-13 | 7.815 | 320,667 | +21,433 | 0.03% | 2,505,979 |
| 2020-05-14 | 2020-05-12 | 7.780 | 299,234 | +17,147 | 0.03% | 2,328,012 |
| 2020-05-13 | 2020-05-11 | 7.395 | 282,087 | +44,581 | 0.03% | 2,086,031 |
| 2020-05-12 | 2020-05-08 | 8.083 | 237,506 | -25,720 | 0.03% | 1,919,801 |
| 2020-05-11 | 2020-05-07 | 8.118 | 263,226 | +2,572 | 0.03% | 2,136,911 |
| 2020-05-08 | 2020-05-06 | 7.815 | 260,654 | -1,714 | 0.03% | 2,036,984 |
| 2020-05-06 | 2020-05-04 | 7.232 | 262,368 | -128,601 | 0.03% | 1,897,365 |
| 2020-05-05 | 2020-04-29 | 7.453 | 390,969 | -34,293 | 0.04% | 2,914,014 |
| 2020-05-04 | 2020-04-28 | 7.523 | 425,262 | +145,747 | 0.05% | 3,199,372 |
| 2020-04-27 | 2020-04-23 | 7.652 | 279,515 | +25,720 | 0.03% | 2,138,737 |
| 2020-04-23 | 2020-04-21 | 7.325 | 253,795 | -7,716 | 0.03% | 1,859,050 |
| 2020-04-15 | 2020-04-09 | 7.465 | 261,511 | +17,147 | 0.03% | 1,952,173 |
| 2020-04-09 | 2020-04-07 | 7.500 | 244,364 | +8,573 | 0.03% | 1,832,722 |
| 2020-04-01 | 2020-03-30 | 7.173 | 235,791 | -857 | 0.03% | 1,691,417 |
| 2020-03-31 | 2020-03-27 | 6.835 | 236,648 | -8,574 | 0.03% | 1,617,517 |
| 2020-03-30 | 2020-03-26 | 6.322 | 245,222 | -6,001 | 0.03% | 1,550,269 |
| 2020-03-27 | 2020-03-25 | 6.392 | 251,223 | +10,288 | 0.03% | 1,605,789 |
| 2020-03-26 | 2020-03-24 | 6.532 | 240,935 | -8,573 | 0.03% | 1,573,752 |
| 2020-03-25 | 2020-03-23 | 6.112 | 249,508 | +10,288 | 0.03% | 1,524,980 |
| 2020-03-24 | 2020-03-20 | 6.555 | 239,220 | -33,436 | 0.03% | 1,568,131 |
| 2020-03-23 | 2020-03-19 | 5.914 | 272,656 | +21,433 | 0.03% | 1,612,395 |
| 2020-03-19 | 2020-03-17 | 6.159 | 251,223 | +6,001 | 0.03% | 1,547,183 |
| 2020-03-18 | 2020-03-16 | 6.474 | 245,222 | -12,002 | 0.03% | 1,587,453 |
| 2020-03-17 | 2020-03-13 | 6.940 | 257,224 | +8,573 | 0.03% | 1,785,159 |
| 2020-03-16 | 2020-03-12 | 7.080 | 248,651 | +8,573 | 0.03% | 1,760,465 |
| 2020-03-06 | 2020-03-04 | 7.850 | 240,078 | -6,001 | 0.03% | 1,884,586 |
| 2020-03-05 | 2020-03-03 | 7.617 | 246,079 | +3,429 | 0.03% | 1,874,287 |
| 2020-03-04 | 2020-03-02 | 7.593 | 242,650 | -12,860 | 0.03% | 1,842,509 |
| 2020-02-26 | 2020-02-24 | 7.978 | 255,510 | -18,004 | 0.03% | 2,038,508 |
| 2020-02-25 | 2020-02-21 | 8.258 | 273,514 | +12,860 | 0.03% | 2,258,714 |
| 2020-02-24 | 2020-02-20 | 8.270 | 260,654 | -4,286 | 0.03% | 2,155,555 |
| 2020-02-17 | 2020-02-13 | 8.270 | 264,940 | -25,720 | 0.03% | 2,190,999 |
| 2020-02-13 | 2020-02-11 | 8.176 | 290,660 | -4,287 | 0.03% | 2,376,576 |
| 2020-02-12 | 2020-02-10 | 8.270 | 294,947 | -12,003 | 0.03% | 2,439,151 |
| 2020-02-10 | 2020-02-06 | 8.176 | 306,950 | -11,145 | 0.03% | 2,509,771 |
| 2020-02-07 | 2020-02-05 | 7.932 | 318,095 | -12,003 | 0.03% | 2,522,982 |
| 2020-02-06 | 2020-02-04 | 7.570 | 330,098 | -3,429 | 0.04% | 2,498,826 |
| 2020-02-05 | 2020-02-03 | 7.593 | 333,527 | +1,714 | 0.04% | 2,532,564 |
| 2020-01-31 | 2020-01-29 | 7.652 | 331,813 | -29,149 | 0.04% | 2,538,900 |
| 2020-01-30 | 2020-01-24 | 7.115 | 360,962 | -8,573 | 0.04% | 2,568,264 |
| 2020-01-29 | 2020-01-22 | 6.777 | 369,535 | -12,003 | 0.04% | 2,504,264 |
| 2020-01-23 | 2020-01-21 | 6.858 | 381,538 | -4,287 | 0.04% | 2,616,758 |
| 2020-01-21 | 2020-01-17 | 7.057 | 385,825 | -8,573 | 0.04% | 2,722,665 |
| 2020-01-16 | 2020-01-14 | 6.975 | 394,398 | -3,430 | 0.04% | 2,750,960 |
| 2020-01-15 | 2020-01-13 | 6.987 | 397,828 | -8,573 | 0.04% | 2,779,525 |
| 2020-01-14 | 2020-01-10 | 6.858 | 406,401 | +20,576 | 0.04% | 2,787,280 |
| 2020-01-13 | 2020-01-09 | 7.010 | 385,825 | -1,714 | 0.04% | 2,704,664 |
| 2020-01-10 | 2020-01-08 | 6.870 | 387,539 | -858 | 0.04% | 2,662,436 |
| 2020-01-09 | 2020-01-07 | 6.893 | 388,397 | +14,575 | 0.04% | 2,677,391 |
| 2020-01-08 | 2020-01-06 | 6.742 | 373,822 | +1,715 | 0.04% | 2,520,235 |
| 2020-01-03 | 2019-12-31 | 7.220 | 372,107 | -12,860 | 0.04% | 2,686,624 |
| 2020-01-02 | 2019-12-27 | 7.208 | 384,967 | -4,287 | 0.04% | 2,774,983 |
| 2019-12-23 | 2019-12-19 | 7.267 | 389,254 | -11,146 | 0.04% | 2,828,587 |
| 2019-12-19 | 2019-12-17 | 7.208 | 400,400 | +12,003 | 0.04% | 2,886,230 |
| 2019-12-18 | 2019-12-16 | 7.208 | 388,397 | -8,573 | 0.04% | 2,799,708 |
| 2019-12-17 | 2019-12-13 | 7.138 | 396,970 | -4,287 | 0.04% | 2,833,724 |
| 2019-12-13 | 2019-12-11 | 7.162 | 401,257 | +2,572 | 0.04% | 2,873,687 |
| 2019-12-12 | 2019-12-10 | 7.115 | 398,685 | +857 | 0.04% | 2,836,666 |
| 2019-12-06 | 2019-12-04 | 7.185 | 397,828 | -3,429 | 0.04% | 2,858,410 |
| 2019-12-05 | 2019-12-03 | 7.185 | 401,257 | -5,144 | 0.04% | 2,883,047 |
| 2019-12-03 | 2019-11-29 | 7.407 | 406,401 | +17,147 | 0.04% | 3,010,072 |
| 2019-12-02 | 2019-11-28 | 7.477 | 389,254 | -30,007 | 0.04% | 2,910,312 |
| 2019-11-29 | 2019-11-27 | 7.033 | 419,261 | +12,860 | 0.05% | 2,948,833 |
| 2019-11-25 | 2019-11-21 | 7.138 | 406,401 | +6,859 | 0.04% | 2,901,046 |
| 2019-11-21 | 2019-11-19 | 7.243 | 399,542 | +4,286 | 0.04% | 2,894,026 |
| 2019-11-19 | 2019-11-15 | 7.173 | 395,256 | -8,573 | 0.04% | 2,835,320 |
| 2019-11-18 | 2019-11-14 | 6.637 | 403,829 | -15,432 | 0.04% | 2,680,144 |
| 2019-11-15 | 2019-11-13 | 6.882 | 419,261 | +21,433 | 0.05% | 2,885,260 |
| 2019-11-14 | 2019-11-12 | 7.068 | 397,828 | +28,293 | 0.04% | 2,812,007 |
| 2019-11-13 | 2019-11-11 | 7.138 | 369,535 | +96,879 | 0.04% | 2,637,882 |
| 2019-11-12 | 2019-11-08 | 7.675 | 272,656 | +42,009 | 0.03% | 2,092,615 |
| 2019-11-11 | 2019-11-07 | 8.072 | 230,647 | +21,434 | 0.03% | 1,861,668 |
| 2019-11-07 | 2019-11-05 | 8.340 | 209,213 | -858 | 0.02% | 1,744,790 |
| 2019-11-06 | 2019-11-04 | 8.165 | 210,071 | +13,718 | 0.02% | 1,715,191 |
| 2019-11-05 | 2019-11-01 | 8.211 | 196,353 | +8,573 | 0.02% | 1,612,347 |
| 2019-11-01 | 2019-10-30 | 8.130 | 187,780 | +21,433 | 0.02% | 1,526,619 |
| 2019-10-31 | 2019-10-29 | 8.235 | 166,347 | +5,144 | 0.02% | 1,369,835 |
| 2019-10-29 | 2019-10-25 | 8.363 | 161,203 | -8,573 | 0.02% | 1,348,158 |
| 2019-10-28 | 2019-10-24 | 8.037 | 169,776 | +4,287 | 0.02% | 1,364,407 |
| 2019-10-25 | 2019-10-23 | 8.153 | 165,489 | -12,860 | 0.02% | 1,349,257 |
| 2019-10-24 | 2019-10-22 | 8.410 | 178,349 | -8,574 | 0.02% | 1,499,873 |
| 2019-10-23 | 2019-10-21 | 8.561 | 186,923 | +10,288 | 0.02% | 1,600,321 |
| 2019-10-22 | 2019-10-18 | 8.246 | 176,635 | +17,147 | 0.02% | 1,456,614 |
| 2019-10-21 | 2019-10-17 | 8.375 | 159,488 | -11,145 | 0.02% | 1,335,675 |
| 2019-10-18 | 2019-10-16 | 7.757 | 170,633 | -858 | 0.02% | 1,323,528 |
| 2019-10-17 | 2019-10-15 | 7.687 | 171,491 | +8,574 | 0.02% | 1,318,181 |
| 2019-10-15 | 2019-10-11 | 7.862 | 162,917 | -17,147 | 0.02% | 1,280,781 |
| 2019-10-14 | 2019-10-10 | 7.908 | 180,064 | -42,867 | 0.02% | 1,423,984 |
| 2019-10-08 | 2019-10-03 | 7.792 | 222,931 | +17,147 | 0.02% | 1,736,982 |
| 2019-10-04 | 2019-10-02 | 7.862 | 205,784 | -55,727 | 0.02% | 1,617,782 |
| 2019-10-03 | 2019-09-30 | 7.582 | 261,511 | -10,288 | 0.03% | 1,982,676 |
| 2019-10-02 | 2019-09-27 | 7.500 | 271,799 | +62,586 | 0.03% | 2,038,484 |
| 2019-09-30 | 2019-09-26 | 7.383 | 209,213 | -858 | 0.02% | 1,544,688 |
| 2019-09-27 | 2019-09-25 | 7.488 | 210,071 | -8,573 | 0.02% | 1,573,075 |
| 2019-09-26 | 2019-09-24 | 7.523 | 218,644 | +9,431 | 0.02% | 1,644,924 |
| 2019-09-25 | 2019-09-23 | 7.605 | 209,213 | +4,286 | 0.02% | 1,591,053 |
| 2019-09-19 | 2019-09-17 | 7.815 | 204,927 | +1,715 | 0.02% | 1,601,483 |
| 2019-09-18 | 2019-09-16 | 7.780 | 203,212 | +6,859 | 0.02% | 1,580,970 |
| 2019-09-17 | 2019-09-13 | 7.990 | 196,353 | -858 | 0.02% | 1,568,832 |
| 2019-09-16 | 2019-09-12 | 7.967 | 197,211 | -22,290 | 0.02% | 1,571,087 |
| 2019-09-13 | 2019-09-11 | 7.932 | 219,501 | +6,858 | 0.02% | 1,740,980 |
| 2019-09-11 | 2019-09-09 | 8.281 | 212,643 | -48,868 | 0.02% | 1,760,994 |
| 2019-09-10 | 2019-09-06 | 8.176 | 261,511 | -8,573 | 0.03% | 2,138,240 |
| 2019-09-09 | 2019-09-05 | 7.850 | 270,084 | -858 | 0.03% | 2,120,129 |
| 2019-09-06 | 2019-09-04 | 7.873 | 270,942 | +35,151 | 0.03% | 2,133,185 |
| 2019-09-04 | 2019-09-02 | 7.955 | 235,791 | -71,159 | 0.03% | 1,875,686 |
| 2019-09-03 | 2019-08-30 | 7.348 | 306,950 | -101,166 | 0.03% | 2,255,572 |
| 2019-09-02 | 2019-08-29 | 7.465 | 408,116 | +12,003 | 0.04% | 3,046,576 |
| 2019-08-30 | 2019-08-28 | 7.967 | 396,113 | -857 | 0.04% | 3,155,646 |
| 2019-08-29 | 2019-08-27 | 8.060 | 396,970 | -858 | 0.04% | 3,199,515 |
| 2019-08-28 | 2019-08-26 | 7.663 | 397,828 | +17,147 | 0.04% | 3,048,661 |
| 2019-08-27 | 2019-08-23 | 7.827 | 380,681 | +112,311 | 0.04% | 2,979,423 |
| 2019-08-26 | 2019-08-22 | 7.698 | 268,370 | -15,432 | 0.03% | 2,065,981 |
| 2019-08-23 | 2019-08-21 | 7.698 | 283,802 | -22,290 | 0.03% | 2,184,781 |
| 2019-08-22 | 2019-08-20 | 7.150 | 306,092 | -2,572 | 0.03% | 2,188,572 |
| 2019-08-21 | 2019-08-19 | 7.150 | 308,664 | -30,007 | 0.03% | 2,206,962 |
| 2019-08-20 | 2019-08-16 | 6.835 | 338,671 | +3,429 | 0.04% | 2,314,856 |
| 2019-08-19 | 2019-08-15 | 6.753 | 335,242 | +18,861 | 0.04% | 2,264,047 |
| 2019-08-16 | 2019-08-14 | 6.823 | 316,381 | -7,716 | 0.03% | 2,158,811 |
| 2019-08-15 | 2019-08-13 | 7.138 | 324,097 | +42,867 | 0.04% | 2,313,529 |
| 2019-08-14 | 2019-08-12 | 7.255 | 281,230 | -7,716 | 0.03% | 2,040,330 |
| 2019-08-13 | 2019-08-09 | 7.185 | 288,946 | -15,432 | 0.03% | 2,076,088 |
| 2019-08-12 | 2019-08-08 | 6.777 | 304,378 | +18,862 | 0.03% | 2,062,708 |
| 2019-08-09 | 2019-08-07 | 6.882 | 285,516 | -39,438 | 0.03% | 1,964,857 |
| 2019-08-08 | 2019-08-06 | 6.275 | 324,954 | +1,715 | 0.04% | 2,039,166 |
| 2019-08-07 | 2019-08-05 | 6.229 | 323,239 | +90,020 | 0.04% | 2,013,323 |
| 2019-08-05 | 2019-08-01 | 6.474 | 233,219 | -3,429 | 0.03% | 1,509,751 |
| 2019-08-01 | 2019-07-30 | 6.415 | 236,648 | -48,011 | 0.03% | 1,518,147 |
| 2019-07-31 | 2019-07-29 | 6.637 | 284,659 | +42,009 | 0.03% | 1,889,233 |
| 2019-07-29 | 2019-07-25 | 7.162 | 242,650 | -17,146 | 0.03% | 1,737,789 |
| 2019-07-26 | 2019-07-24 | 7.103 | 259,796 | +20,576 | 0.03% | 1,845,433 |
| 2019-07-25 | 2019-07-23 | 7.138 | 239,220 | +3,429 | 0.03% | 1,707,644 |
| 2019-07-24 | 2019-07-22 | 7.045 | 235,791 | +4,287 | 0.03% | 1,661,164 |
| 2019-07-23 | 2019-07-19 | 7.267 | 231,504 | +4,287 | 0.03% | 1,682,267 |
| 2019-07-22 | 2019-07-18 | 7.570 | 227,217 | +4,286 | 0.02% | 1,720,022 |
| 2019-07-16 | 2019-07-12 | 7.220 | 222,931 | -8,573 | 0.02% | 1,609,569 |
| 2019-07-15 | 2019-07-11 | 6.987 | 231,504 | -10,288 | 0.03% | 1,617,461 |
| 2019-07-12 | 2019-07-10 | 6.870 | 241,792 | +8,573 | 0.03% | 1,661,138 |
| 2019-07-11 | 2019-07-09 | 6.998 | 233,219 | -8,573 | 0.03% | 1,632,163 |
| 2019-07-09 | 2019-07-05 | 7.068 | 241,792 | -8,574 | 0.03% | 1,709,082 |
| 2019-07-05 | 2019-07-03 | 6.823 | 250,366 | +8,574 | 0.03% | 1,708,361 |
| 2019-07-04 | 2019-07-02 | 6.952 | 241,792 | -8,574 | 0.03% | 1,680,880 |
| 2019-07-03 | 2019-06-28 | 6.579 | 250,366 | -12,002 | 0.03% | 1,647,035 |
| 2019-07-02 | 2019-06-27 | 6.614 | 262,368 | +6,858 | 0.03% | 1,735,171 |
| 2019-06-28 | 2019-06-26 | 6.648 | 255,510 | -12,002 | 0.03% | 1,698,757 |
| 2019-06-26 | 2019-06-24 | 6.392 | 267,512 | -8,574 | 0.03% | 1,709,906 |
| 2019-06-25 | 2019-06-21 | 6.345 | 276,086 | -2,572 | 0.03% | 1,751,829 |
| 2019-06-24 | 2019-06-20 | 6.054 | 278,658 | +17,147 | 0.03% | 1,686,892 |
| 2019-06-21 | 2019-06-19 | 5.914 | 261,511 | +56,584 | 0.03% | 1,546,487 |
| 2019-06-19 | 2019-06-17 | 5.820 | 204,927 | +4,287 | 0.02% | 1,192,747 |
| 2019-06-18 | 2019-06-14 | 5.587 | 200,640 | -8,573 | 0.02% | 1,120,989 |
| 2019-06-14 | 2019-06-12 | 5.817 | 209,213 | -158,608 | 0.02% | 1,216,932 |
| 2019-06-13 | 2019-06-11 | 6.055 | 367,821 | -156,787 | 0.04% | 2,227,014 |
| 2019-06-12 | 2019-06-10 | 5.769 | 524,608 | -16,813 | 0.06% | 3,026,532 |
| 2019-06-06 | 2019-06-04 | 5.460 | 541,421 | +8,406 | 0.06% | 2,956,082 |
| 2019-06-05 | 2019-06-03 | 5.460 | 533,015 | +100,882 | 0.06% | 2,910,186 |
| 2019-05-30 | 2019-05-28 | 5.591 | 432,133 | -176,543 | 0.05% | 2,415,928 |
| 2019-05-29 | 2019-05-27 | 5.591 | 608,676 | -16,813 | 0.07% | 3,402,928 |
| 2019-05-28 | 2019-05-24 | 5.698 | 625,489 | +26,901 | 0.07% | 3,563,886 |
| 2019-05-24 | 2019-05-22 | 5.841 | 598,588 | -15,973 | 0.07% | 3,496,054 |
| 2019-05-23 | 2019-05-21 | 5.805 | 614,561 | -91,634 | 0.07% | 3,567,414 |
| 2019-05-21 | 2019-05-17 | 5.817 | 706,195 | -38,671 | 0.08% | 4,107,733 |
| 2019-05-20 | 2019-05-16 | 5.829 | 744,866 | -24,380 | 0.08% | 4,341,531 |
| 2019-05-17 | 2019-05-15 | 5.864 | 769,246 | +5,885 | 0.09% | 4,511,083 |
| 2019-05-16 | 2019-05-14 | 5.579 | 763,361 | +60,529 | 0.08% | 4,258,645 |
| 2019-05-15 | 2019-05-10 | 5.353 | 702,832 | +176,543 | 0.08% | 3,762,121 |
| 2019-05-14 | 2019-05-09 | 5.246 | 526,289 | -252,204 | 0.06% | 2,760,778 |
| 2019-05-08 | 2019-05-06 | 5.115 | 778,493 | +10,088 | 0.09% | 3,981,914 |
| 2019-04-17 | 2019-04-15 | 5.341 | 768,405 | -25,221 | 0.09% | 4,103,980 |
| 2019-04-16 | 2019-04-12 | 5.400 | 793,626 | -11,769 | 0.09% | 4,285,884 |
| 2019-04-15 | 2019-04-11 | 5.293 | 805,395 | -3,363 | 0.09% | 4,263,219 |
| 2019-04-11 | 2019-04-09 | 5.365 | 808,758 | +9,247 | 0.09% | 4,338,742 |
| 2019-04-10 | 2019-04-08 | 5.412 | 799,511 | -1,681 | 0.09% | 4,327,176 |
| 2019-04-08 | 2019-04-03 | 5.603 | 801,192 | +16,814 | 0.09% | 4,488,758 |
| 2019-04-04 | 2019-04-02 | 5.507 | 784,378 | -7,566 | 0.09% | 4,319,914 |
| 2019-04-02 | 2019-03-29 | 5.388 | 791,944 | +31,105 | 0.09% | 4,267,380 |
| 2019-04-01 | 2019-03-28 | 5.174 | 760,839 | +117,695 | 0.08% | 3,936,867 |
| 2019-03-29 | 2019-03-27 | 4.984 | 643,144 | +252,205 | 0.07% | 3,205,464 |
| 2019-03-27 | 2019-03-25 | 4.818 | 390,939 | +24,379 | 0.04% | 1,883,357 |
| 2019-03-25 | 2019-03-21 | 4.710 | 366,560 | +23 | 0.04% | 1,726,668 |
| 2019-03-20 | 2019-03-18 | 4.758 | 366,537 | -31,946 | 0.04% | 1,744,000 |
| 2019-03-19 | 2019-03-15 | 4.675 | 398,483 | -26,061 | 0.04% | 1,862,821 |
| 2019-03-15 | 2019-03-13 | 4.627 | 424,544 | +17,654 | 0.05% | 1,964,450 |
| 2019-03-12 | 2019-03-08 | 4.829 | 406,890 | -54,644 | 0.05% | 1,965,041 |
| 2019-03-11 | 2019-03-07 | 4.960 | 461,534 | -1,681 | 0.05% | 2,289,330 |
| 2019-03-08 | 2019-03-06 | 5.032 | 463,215 | +2,522 | 0.05% | 2,330,728 |
| 2019-03-07 | 2019-03-05 | 5.032 | 460,693 | +29,424 | 0.05% | 2,318,039 |
| 2019-03-05 | 2019-03-01 | 5.044 | 431,269 | -8,407 | 0.05% | 2,175,118 |
| 2019-03-04 | 2019-02-28 | 4.877 | 439,676 | -100,882 | 0.05% | 2,144,299 |
| 2019-02-27 | 2019-02-25 | 4.806 | 540,558 | +16,814 | 0.06% | 2,597,720 |
| 2019-02-26 | 2019-02-22 | 4.758 | 523,744 | +117,695 | 0.06% | 2,491,998 |
| 2019-02-25 | 2019-02-21 | 4.580 | 406,049 | -16,814 | 0.04% | 1,859,550 |
| 2019-02-22 | 2019-02-20 | 4.520 | 422,863 | +8,407 | 0.05% | 1,911,402 |
| 2019-02-19 | 2019-02-15 | 4.449 | 414,456 | -4,203 | 0.05% | 1,843,821 |
| 2019-02-18 | 2019-02-14 | 4.520 | 418,659 | +33,627 | 0.05% | 1,892,399 |
| 2019-02-14 | 2019-02-12 | 4.484 | 385,032 | -8,407 | 0.04% | 1,726,660 |
| 2019-02-13 | 2019-02-11 | 4.389 | 393,439 | -8,407 | 0.04% | 1,726,921 |
| 2019-01-28 | 2019-01-24 | 4.270 | 401,846 | -8,406 | 0.04% | 1,716,022 |
| 2019-01-14 | 2019-01-10 | 4.068 | 410,252 | -12,611 | 0.05% | 1,668,958 |
| 2019-01-10 | 2019-01-08 | 3.961 | 422,863 | -323,662 | 0.05% | 1,674,991 |
| 2019-01-08 | 2019-01-04 | 4.151 | 746,525 | +336,273 | 0.08% | 3,099,120 |
| 2019-01-04 | 2019-01-02 | 4.294 | 410,252 | +8,406 | 0.05% | 1,761,678 |
| 2018-12-19 | 2018-12-17 | 4.342 | 401,846 | -1,681 | 0.04% | 1,744,702 |
| 2018-12-06 | 2018-12-04 | 4.366 | 403,527 | -8,407 | 0.04% | 1,761,600 |
| 2018-12-05 | 2018-12-03 | 4.377 | 411,934 | -2,522 | 0.05% | 1,803,201 |
| 2018-11-29 | 2018-11-27 | 4.282 | 414,456 | +8,407 | 0.05% | 1,774,801 |
| 2018-11-22 | 2018-11-20 | 4.413 | 406,049 | -11,770 | 0.04% | 1,791,930 |
| 2018-11-21 | 2018-11-19 | 4.354 | 417,819 | -4,203 | 0.05% | 1,819,022 |
| 2018-11-14 | 2018-11-12 | 4.306 | 422,022 | -16,814 | 0.05% | 1,817,240 |
| 2018-11-12 | 2018-11-08 | 4.461 | 438,836 | +3,363 | 0.05% | 1,957,502 |
| 2018-11-09 | 2018-11-07 | 4.401 | 435,473 | +26,902 | 0.05% | 1,916,601 |
| 2018-11-08 | 2018-11-06 | 4.306 | 408,571 | +8,407 | 0.05% | 1,759,320 |
| 2018-11-07 | 2018-11-05 | 4.401 | 400,164 | +13,451 | 0.04% | 1,761,199 |
| 2018-11-05 | 2018-11-01 | 3.973 | 386,713 | -3,363 | 0.04% | 1,536,399 |
| 2018-10-31 | 2018-10-29 | 3.830 | 390,076 | +7,566 | 0.04% | 1,494,080 |
| 2018-10-29 | 2018-10-25 | 3.973 | 382,510 | +16,814 | 0.04% | 1,519,700 |
| 2018-10-26 | 2018-10-24 | 4.044 | 365,696 | +16,813 | 0.04% | 1,478,999 |
| 2018-10-25 | 2018-10-23 | 4.009 | 348,883 | -37,830 | 0.04% | 1,398,551 |
| 2018-10-24 | 2018-10-22 | 4.187 | 386,713 | +31,105 | 0.04% | 1,619,199 |
| 2018-10-18 | 2018-10-15 | 4.068 | 355,608 | -16,814 | 0.04% | 1,446,659 |
| 2018-10-16 | 2018-10-12 | 4.068 | 372,422 | +9,248 | 0.04% | 1,515,061 |
| 2018-10-12 | 2018-10-10 | 4.247 | 363,174 | -31,105 | 0.04% | 1,542,239 |
| 2018-10-11 | 2018-10-09 | 4.306 | 394,279 | +29,423 | 0.04% | 1,697,778 |
| 2018-10-10 | 2018-10-08 | 4.247 | 364,856 | -33,627 | 0.04% | 1,549,382 |
| 2018-10-09 | 2018-10-05 | 4.461 | 398,483 | +13,451 | 0.04% | 1,777,501 |
| 2018-10-08 | 2018-10-04 | 4.532 | 385,032 | -25,220 | 0.04% | 1,744,980 |
| 2018-10-05 | 2018-10-03 | 4.615 | 410,252 | +23,539 | 0.05% | 1,893,438 |
| 2018-10-03 | 2018-09-28 | 4.354 | 386,713 | -4,204 | 0.04% | 1,683,599 |
| 2018-10-02 | 2018-09-27 | 4.163 | 390,917 | -8,407 | 0.04% | 1,627,501 |
| 2018-09-27 | 2018-09-24 | 4.068 | 399,324 | +33,628 | 0.04% | 1,624,502 |
| 2018-09-26 | 2018-09-21 | 4.187 | 365,696 | +8,406 | 0.04% | 1,531,199 |
| 2018-09-12 | 2018-09-10 | 4.068 | 357,290 | +25,221 | 0.04% | 1,453,502 |
| 2018-09-10 | 2018-09-06 | 4.056 | 332,069 | -4,203 | 0.04% | 1,346,950 |
| 2018-09-05 | 2018-09-03 | 4.247 | 336,272 | -8,407 | 0.04% | 1,427,998 |
| 2018-08-24 | 2018-08-22 | 4.211 | 344,679 | +3,362 | 0.04% | 1,451,399 |
| 2018-08-17 | 2018-08-15 | 3.949 | 341,317 | +16,814 | 0.04% | 1,347,922 |
| 2018-08-16 | 2018-08-14 | 3.973 | 324,503 | -4,203 | 0.04% | 1,289,240 |
| 2018-08-15 | 2018-08-13 | 4.104 | 328,706 | +4,203 | 0.04% | 1,348,949 |
| 2018-08-14 | 2018-08-10 | 4.258 | 324,503 | -8,407 | 0.04% | 1,381,880 |
| 2018-08-10 | 2018-08-08 | 4.128 | 332,910 | +8,407 | 0.04% | 1,374,121 |
| 2018-08-06 | 2018-08-02 | 4.901 | 324,503 | +8,407 | 0.04% | 1,590,320 |
| 2018-07-23 | 2018-07-19 | 5.127 | 316,096 | -8,407 | 0.03% | 1,620,559 |
| 2018-07-19 | 2018-07-17 | 5.055 | 324,503 | -3,363 | 0.04% | 1,640,500 |
| 2018-07-17 | 2018-07-13 | 5.162 | 327,866 | +8,407 | 0.04% | 1,692,602 |
| 2018-07-10 | 2018-07-06 | 5.091 | 319,459 | -5,044 | 0.04% | 1,626,401 |
| 2018-07-06 | 2018-07-04 | 4.972 | 324,503 | -84,068 | 0.04% | 1,613,480 |
| 2018-07-05 | 2018-07-03 | 5.246 | 408,571 | +5,044 | 0.05% | 2,143,260 |
| 2018-06-29 | 2018-06-27 | 5.246 | 403,527 | +3,363 | 0.04% | 2,116,800 |
| 2018-06-28 | 2018-06-26 | 5.507 | 400,164 | -84,068 | 0.04% | 2,203,879 |
| 2018-06-27 | 2018-06-25 | 5.798 | 484,232 | +12,610 | 0.05% | 2,807,495 |
| 2018-06-26 | 2018-06-22 | 5.870 | 471,622 | -15,181 | 0.05% | 2,768,564 |
| 2018-06-25 | 2018-06-21 | 5.580 | 486,803 | +76,995 | 0.05% | 2,716,561 |
| 2018-06-22 | 2018-06-20 | 5.496 | 409,808 | +3,311 | 0.05% | 2,252,248 |
| 2018-06-21 | 2018-06-19 | 5.315 | 406,497 | -12,418 | 0.05% | 2,160,401 |
| 2018-06-20 | 2018-06-15 | 5.206 | 418,915 | +99,347 | 0.05% | 2,180,859 |
| 2018-06-15 | 2018-06-13 | 5.774 | 319,568 | +16,558 | 0.04% | 1,845,081 |
| 2018-06-13 | 2018-06-11 | 5.870 | 303,010 | -248,369 | 0.03% | 1,778,761 |
| 2018-06-11 | 2018-06-07 | 6.051 | 551,379 | +248,369 | 0.06% | 3,336,662 |
| 2018-06-08 | 2018-06-06 | 6.076 | 303,010 | -3,311 | 0.03% | 1,840,981 |
| 2018-06-07 | 2018-06-05 | 5.943 | 306,321 | -254,992 | 0.03% | 1,820,397 |
| 2018-06-06 | 2018-06-04 | 6.015 | 561,313 | +241,745 | 0.06% | 3,376,438 |
| 2018-06-05 | 2018-06-01 | 5.979 | 319,568 | +18,214 | 0.04% | 1,910,701 |
| 2018-06-04 | 2018-05-31 | 6.124 | 301,354 | -91,897 | 0.03% | 1,845,480 |
| 2018-06-01 | 2018-05-30 | 6.160 | 393,251 | -14,074 | 0.04% | 2,422,503 |
| 2018-05-31 | 2018-05-29 | 5.641 | 407,325 | +41,395 | 0.05% | 2,297,641 |
| 2018-05-30 | 2018-05-28 | 5.496 | 365,930 | -198,695 | 0.04% | 2,011,100 |
| 2018-05-28 | 2018-05-24 | 5.448 | 564,625 | -72,027 | 0.06% | 3,075,820 |
| 2018-05-25 | 2018-05-23 | 5.496 | 636,652 | -176,342 | 0.07% | 3,498,951 |
| 2018-05-24 | 2018-05-21 | 5.448 | 812,994 | -47,190 | 0.09% | 4,428,822 |
| 2018-05-23 | 2018-05-18 | 5.532 | 860,184 | +82,790 | 0.10% | 4,758,621 |
| 2018-05-21 | 2018-05-17 | 5.605 | 777,394 | +16,558 | 0.09% | 4,356,959 |
| 2018-05-18 | 2018-05-16 | 5.774 | 760,836 | +62,092 | 0.09% | 4,392,818 |
| 2018-05-17 | 2018-05-15 | 5.532 | 698,744 | +32,288 | 0.08% | 3,865,520 |
| 2018-05-16 | 2018-05-14 | 5.472 | 666,456 | -16,558 | 0.07% | 3,646,649 |
| 2018-05-15 | 2018-05-11 | 5.351 | 683,014 | +10,763 | 0.08% | 3,654,750 |
| 2018-05-14 | 2018-05-10 | 5.544 | 672,251 | +75,338 | 0.08% | 3,727,078 |
| 2018-05-11 | 2018-05-09 | 5.411 | 596,913 | +98,520 | 0.07% | 3,230,081 |
| 2018-05-10 | 2018-05-08 | 5.097 | 498,393 | +149,021 | 0.06% | 2,540,439 |
| 2018-05-09 | 2018-05-07 | 4.856 | 349,372 | -16,558 | 0.04% | 1,696,440 |
| 2018-05-08 | 2018-05-04 | 4.735 | 365,930 | -11,590 | 0.04% | 1,732,640 |
| 2018-05-04 | 2018-05-02 | 4.904 | 377,520 | -4,140 | 0.04% | 1,851,358 |
| 2018-04-26 | 2018-04-24 | 4.602 | 381,660 | +16,558 | 0.04% | 1,756,410 |
| 2018-04-25 | 2018-04-23 | 4.602 | 365,102 | +19,869 | 0.04% | 1,680,210 |
| 2018-04-24 | 2018-04-20 | 4.517 | 345,233 | +33,116 | 0.04% | 1,559,582 |
| 2018-04-20 | 2018-04-18 | 4.312 | 312,117 | -8,279 | 0.04% | 1,345,891 |
| 2018-04-18 | 2018-04-16 | 4.348 | 320,396 | -115,905 | 0.04% | 1,393,201 |
| 2018-04-17 | 2018-04-13 | 4.638 | 436,301 | +140,742 | 0.05% | 2,023,680 |
| 2018-04-16 | 2018-04-12 | 4.578 | 295,559 | -75,338 | 0.03% | 1,353,031 |
| 2018-04-13 | 2018-04-11 | 4.735 | 370,897 | -8,279 | 0.04% | 1,756,158 |
| 2018-04-12 | 2018-04-10 | 4.856 | 379,176 | -115,906 | 0.04% | 1,841,159 |
| 2018-04-11 | 2018-04-09 | 4.675 | 495,082 | +24,009 | 0.06% | 2,314,261 |
| 2018-04-09 | 2018-04-04 | 4.373 | 471,073 | -43,878 | 0.05% | 2,059,781 |
| 2018-04-06 | 2018-04-03 | 4.348 | 514,951 | -8,279 | 0.06% | 2,239,199 |
| 2018-03-26 | 2018-03-22 | 4.252 | 523,230 | -3,312 | 0.06% | 2,224,639 |
| 2018-03-19 | 2018-03-15 | 4.167 | 526,542 | -15,730 | 0.06% | 2,194,201 |
| 2018-03-14 | 2018-03-12 | 3.926 | 542,272 | -24,837 | 0.06% | 2,128,751 |
| 2018-03-13 | 2018-03-09 | 3.926 | 567,109 | -16,558 | 0.06% | 2,226,251 |
| 2018-03-02 | 2018-02-28 | 3.829 | 583,667 | -827 | 0.07% | 2,234,852 |
| 2018-03-01 | 2018-02-27 | 3.865 | 584,494 | +9,106 | 0.07% | 2,259,198 |
| 2018-02-28 | 2018-02-26 | 3.901 | 575,388 | -33,115 | 0.06% | 2,244,852 |
| 2018-02-26 | 2018-02-22 | 3.805 | 608,503 | +6,623 | 0.07% | 2,315,248 |
| 2018-02-21 | 2018-02-15 | 3.732 | 601,880 | +8,279 | 0.07% | 2,246,429 |
| 2018-02-14 | 2018-02-12 | 3.732 | 593,601 | -9,107 | 0.07% | 2,215,529 |
| 2018-02-13 | 2018-02-09 | 3.672 | 602,708 | +8,279 | 0.07% | 2,213,119 |
| 2018-02-08 | 2018-02-06 | 3.732 | 594,429 | +7,451 | 0.07% | 2,218,619 |
| 2018-02-07 | 2018-02-05 | 3.732 | 586,978 | -24,837 | 0.07% | 2,190,809 |
| 2018-02-05 | 2018-02-01 | 3.829 | 611,815 | -4,139 | 0.07% | 2,342,630 |
| 2018-02-02 | 2018-01-31 | 3.829 | 615,954 | -4,140 | 0.07% | 2,358,478 |
| 2018-02-01 | 2018-01-30 | 3.769 | 620,094 | +16,558 | 0.07% | 2,336,880 |
| 2018-01-29 | 2018-01-25 | 3.914 | 603,536 | -18,214 | 0.07% | 2,361,960 |
| 2018-01-25 | 2018-01-23 | 3.926 | 621,750 | -10,762 | 0.07% | 2,440,751 |
| 2018-01-24 | 2018-01-22 | 3.672 | 632,512 | -2,484 | 0.07% | 2,322,559 |
| 2018-01-23 | 2018-01-19 | 3.720 | 634,996 | +1,656 | 0.07% | 2,362,360 |
| 2018-01-22 | 2018-01-18 | 3.744 | 633,340 | -18,214 | 0.07% | 2,371,499 |
| 2018-01-19 | 2018-01-17 | 3.672 | 651,554 | +66,232 | 0.07% | 2,392,480 |
| 2018-01-17 | 2018-01-15 | 3.612 | 585,322 | +8,279 | 0.07% | 2,113,929 |
| 2018-01-15 | 2018-01-11 | 3.720 | 577,043 | +19,869 | 0.06% | 2,146,759 |
| 2018-01-12 | 2018-01-10 | 3.805 | 557,174 | +41,395 | 0.06% | 2,119,950 |
| 2018-01-10 | 2018-01-08 | 3.841 | 515,779 | +8,279 | 0.06% | 1,981,140 |
| 2018-01-08 | 2018-01-04 | 3.962 | 507,500 | -13,246 | 0.06% | 2,010,639 |
| 2018-01-05 | 2018-01-03 | 4.071 | 520,746 | -24,009 | 0.06% | 2,119,728 |
| 2018-01-04 | 2018-01-02 | 3.998 | 544,755 | -3,312 | 0.06% | 2,177,978 |
| 2018-01-03 | 2017-12-29 | 3.962 | 548,067 | +5,795 | 0.06% | 2,171,360 |
| 2017-12-29 | 2017-12-27 | 3.744 | 542,272 | -24,837 | 0.06% | 2,030,501 |
| 2017-12-28 | 2017-12-22 | 3.757 | 567,109 | -36,427 | 0.06% | 2,130,351 |
| 2017-12-27 | 2017-12-21 | 3.744 | 603,536 | +11,590 | 0.07% | 2,259,900 |
| 2017-12-22 | 2017-12-20 | 3.744 | 591,946 | +49,674 | 0.07% | 2,216,502 |
| 2017-12-21 | 2017-12-19 | 3.696 | 542,272 | -24,837 | 0.06% | 2,004,301 |
| 2017-12-20 | 2017-12-18 | 3.877 | 567,109 | +16,558 | 0.06% | 2,198,851 |
| 2017-12-19 | 2017-12-15 | 4.034 | 550,551 | +121,701 | 0.06% | 2,221,101 |
| 2017-12-18 | 2017-12-14 | 4.131 | 428,850 | -74,511 | 0.05% | 1,771,560 |
| 2017-12-15 | 2017-12-13 | 4.095 | 503,361 | +46,363 | 0.06% | 2,061,121 |
| 2017-12-14 | 2017-12-12 | 4.131 | 456,998 | +4,967 | 0.05% | 1,887,838 |
| 2017-12-13 | 2017-12-11 | 4.071 | 452,031 | 0.05% | 1,840,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy