History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-10-13 | 2025-10-09 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-10-10 | 2025-10-08 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-10-09 | 2025-10-06 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-10-08 | 2025-10-03 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-10-06 | 2025-10-02 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-10-03 | 2025-09-30 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-10-02 | 2025-09-29 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-30 | 2025-09-26 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-09-29 | 2025-09-25 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-09-26 | 2025-09-24 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-09-25 | 2025-09-23 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-24 | 2025-09-22 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-09-23 | 2025-09-19 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-09-22 | 2025-09-18 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-09-19 | 2025-09-17 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-09-18 | 2025-09-16 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-09-17 | 2025-09-15 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-09-16 | 2025-09-12 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-15 | 2025-09-11 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-12 | 2025-09-10 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-11 | 2025-09-09 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-09-08 | 2025-09-04 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-09-05 | 2025-09-03 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-09-04 | 2025-09-02 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-09-03 | 2025-09-01 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-09-02 | 2025-08-29 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-08-27 | 2025-08-25 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-08-19 | 2025-08-15 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-08-18 | 2025-08-14 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-08-15 | 2025-08-13 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-08-14 | 2025-08-12 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-08-13 | 2025-08-11 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-08-12 | 2025-08-08 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-08-11 | 2025-08-07 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-08-08 | 2025-08-06 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-08-07 | 2025-08-05 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-08-06 | 2025-08-04 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2025-08-05 | 2025-08-01 | 6.780 | 6,000 | +0 | 0.00% | 40,680 |
| 2025-08-04 | 2025-07-31 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-08-01 | 2025-07-30 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-07-31 | 2025-07-29 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-07-30 | 2025-07-28 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-07-29 | 2025-07-25 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-07-28 | 2025-07-24 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-07-25 | 2025-07-23 | 6.790 | 6,000 | +0 | 0.00% | 40,740 |
| 2025-07-24 | 2025-07-22 | 6.730 | 6,000 | +0 | 0.00% | 40,380 |
| 2025-07-23 | 2025-07-21 | 6.790 | 6,000 | +0 | 0.00% | 40,740 |
| 2025-07-22 | 2025-07-18 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-07-21 | 2025-07-17 | 6.710 | 6,000 | +0 | 0.00% | 40,260 |
| 2025-07-18 | 2025-07-16 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-07-17 | 2025-07-15 | 6.780 | 6,000 | +0 | 0.00% | 40,680 |
| 2025-07-16 | 2025-07-14 | 6.790 | 6,000 | +0 | 0.00% | 40,740 |
| 2025-07-15 | 2025-07-11 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-07-14 | 2025-07-10 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-07-11 | 2025-07-09 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-07-10 | 2025-07-08 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-07-09 | 2025-07-07 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-07-08 | 2025-07-04 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-07-07 | 2025-07-03 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-07-04 | 2025-07-02 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-03 | 2025-06-30 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-07-02 | 2025-06-27 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-06-30 | 2025-06-26 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-06-27 | 2025-06-25 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-06-26 | 2025-06-24 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-06-25 | 2025-06-23 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-06-24 | 2025-06-20 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-06-23 | 2025-06-19 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-06-20 | 2025-06-18 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-06-19 | 2025-06-17 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-06-18 | 2025-06-16 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-06-17 | 2025-06-13 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-06-16 | 2025-06-12 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-06-13 | 2025-06-11 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-06-12 | 2025-06-10 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-06-11 | 2025-06-09 | 7.022 | 6,000 | +0 | 0.00% | 42,132 |
| 2025-06-10 | 2025-06-06 | 7.165 | 6,000 | +138 | 0.00% | 42,991 |
| 2025-06-09 | 2025-06-05 | 7.124 | 5,862 | +0 | 0.00% | 41,763 |
| 2025-06-06 | 2025-06-04 | 7.165 | 5,862 | +0 | 0.00% | 42,003 |
| 2025-06-05 | 2025-06-03 | 7.114 | 5,862 | +0 | 0.00% | 41,703 |
| 2025-06-04 | 2025-06-02 | 7.083 | 5,862 | +0 | 0.00% | 41,523 |
| 2025-06-03 | 2025-05-30 | 7.114 | 5,862 | +0 | 0.00% | 41,703 |
| 2025-06-02 | 2025-05-29 | 7.063 | 5,862 | +0 | 0.00% | 41,403 |
| 2025-05-30 | 2025-05-28 | 7.012 | 5,862 | +0 | 0.00% | 41,103 |
| 2025-05-29 | 2025-05-27 | 6.961 | 5,862 | +0 | 0.00% | 40,803 |
| 2025-05-28 | 2025-05-26 | 6.961 | 5,862 | +0 | 0.00% | 40,803 |
| 2025-05-27 | 2025-05-23 | 6.961 | 5,862 | +0 | 0.00% | 40,803 |
| 2025-05-26 | 2025-05-22 | 6.950 | 5,862 | +0 | 0.00% | 40,743 |
| 2025-05-23 | 2025-05-21 | 6.940 | 5,862 | +0 | 0.00% | 40,683 |
| 2025-05-22 | 2025-05-20 | 6.981 | 5,862 | +0 | 0.00% | 40,923 |
| 2025-05-21 | 2025-05-19 | 6.858 | 5,862 | +0 | 0.00% | 40,203 |
| 2025-05-20 | 2025-05-16 | 6.858 | 5,862 | +0 | 0.00% | 40,203 |
| 2025-05-19 | 2025-05-15 | 6.961 | 5,862 | -977 | 0.00% | 40,803 |
| 2025-04-29 | 2025-04-25 | 6.787 | 6,839 | -9,769 | 0.00% | 46,413 |
| 2024-06-11 | 2024-06-06 | 5.224 | 16,608 | +532 | 0.00% | 86,759 |
| 2024-06-06 | 2024-06-04 | 5.287 | 16,076 | -946 | 0.00% | 84,999 |
| 2023-06-14 | 2023-06-12 | 7.323 | 17,022 | +382 | 0.00% | 124,657 |
| 2022-08-09 | 2022-08-05 | 6.306 | 16,640 | +924 | 0.00% | 104,940 |
| 2022-07-26 | 2022-07-22 | 6.220 | 15,716 | -924 | 0.00% | 97,753 |
| 2022-07-12 | 2022-07-08 | 5.950 | 16,640 | -924 | 0.00% | 99,000 |
| 2022-06-21 | 2022-06-17 | 5.398 | 17,564 | -925 | 0.00% | 94,807 |
| 2022-06-14 | 2022-06-10 | 5.833 | 18,489 | +624 | 0.00% | 107,837 |
| 2022-05-17 | 2022-05-13 | 5.541 | 17,865 | +1,786 | 0.00% | 98,998 |
| 2022-03-07 | 2022-03-03 | 6.471 | 16,079 | -2,680 | 0.00% | 104,041 |
| 2022-02-09 | 2022-02-07 | 6.560 | 18,759 | +2,680 | 0.00% | 123,062 |
| 2022-01-17 | 2022-01-13 | 7.019 | 16,079 | -2,680 | 0.00% | 112,861 |
| 2022-01-11 | 2022-01-07 | 7.131 | 18,759 | -893 | 0.00% | 133,773 |
| 2022-01-10 | 2022-01-06 | 6.930 | 19,652 | -8,039 | 0.00% | 136,181 |
| 2022-01-06 | 2022-01-04 | 6.806 | 27,691 | +2,679 | 0.00% | 188,478 |
| 2021-06-10 | 2021-06-08 | 7.100 | 25,012 | +561 | 0.00% | 177,583 |
| 2021-05-20 | 2021-05-17 | 7.100 | 24,451 | -1,747 | 0.00% | 173,600 |
| 2021-05-14 | 2021-05-12 | 6.699 | 26,198 | +1,747 | 0.00% | 175,503 |
| 2021-03-24 | 2021-03-22 | 6.837 | 24,451 | +8,732 | 0.00% | 167,160 |
| 2021-03-18 | 2021-03-16 | 7.192 | 15,719 | -1,746 | 0.00% | 113,043 |
| 2021-03-16 | 2021-03-12 | 7.111 | 17,465 | +1,746 | 0.00% | 124,200 |
| 2021-03-11 | 2021-03-09 | 6.768 | 15,719 | -43,662 | 0.00% | 106,383 |
| 2021-03-09 | 2021-03-05 | 7.066 | 59,381 | -1,747 | 0.01% | 419,559 |
| 2021-03-03 | 2021-03-01 | 7.260 | 61,128 | -1,746 | 0.01% | 443,803 |
| 2021-02-04 | 2021-02-02 | 7.764 | 62,874 | +1,746 | 0.01% | 488,159 |
| 2021-02-02 | 2021-01-29 | 7.604 | 61,128 | +1,747 | 0.01% | 464,803 |
| 2021-01-19 | 2021-01-15 | 7.226 | 59,381 | -43,663 | 0.01% | 429,079 |
| 2021-01-15 | 2021-01-13 | 7.317 | 103,044 | -3,493 | 0.01% | 754,022 |
| 2020-12-29 | 2020-12-24 | 7.214 | 106,537 | -1,746 | 0.01% | 768,602 |
| 2020-12-08 | 2020-12-04 | 7.741 | 108,283 | +1,746 | 0.01% | 838,239 |
| 2020-11-24 | 2020-11-20 | 7.902 | 106,537 | -4,366 | 0.01% | 841,803 |
| 2020-11-19 | 2020-11-17 | 7.558 | 110,903 | +8,733 | 0.01% | 838,201 |
| 2020-11-13 | 2020-11-11 | 7.489 | 102,170 | -874 | 0.01% | 765,177 |
| 2020-11-12 | 2020-11-10 | 7.672 | 103,044 | +4,367 | 0.01% | 790,603 |
| 2020-11-02 | 2020-10-29 | 8.554 | 98,677 | -1,747 | 0.01% | 844,107 |
| 2020-10-29 | 2020-10-27 | 8.520 | 100,424 | -24,451 | 0.01% | 855,601 |
| 2020-10-28 | 2020-10-23 | 8.760 | 124,875 | +26,198 | 0.01% | 1,093,950 |
| 2020-10-27 | 2020-10-22 | 9.207 | 98,677 | -17,465 | 0.01% | 908,516 |
| 2020-10-22 | 2020-10-20 | 9.058 | 116,142 | -4,367 | 0.01% | 1,052,026 |
| 2020-10-19 | 2020-10-15 | 9.230 | 120,509 | +17,465 | 0.01% | 1,112,283 |
| 2020-10-16 | 2020-10-14 | 9.207 | 103,044 | -13,098 | 0.01% | 948,723 |
| 2020-10-15 | 2020-10-12 | 9.104 | 116,142 | +13,098 | 0.01% | 1,057,346 |
| 2020-10-12 | 2020-10-08 | 9.310 | 103,044 | +4,367 | 0.01% | 959,343 |
| 2020-10-05 | 2020-09-29 | 8.921 | 98,677 | -874 | 0.01% | 880,266 |
| 2020-09-22 | 2020-09-18 | 9.665 | 99,551 | +1,747 | 0.01% | 962,163 |
| 2020-09-21 | 2020-09-17 | 9.802 | 97,804 | -13,099 | 0.01% | 958,718 |
| 2020-09-18 | 2020-09-16 | 10.066 | 110,903 | +9,606 | 0.01% | 1,116,331 |
| 2020-09-17 | 2020-09-15 | 10.077 | 101,297 | +3,493 | 0.01% | 1,020,798 |
| 2020-09-16 | 2020-09-14 | 10.031 | 97,804 | -7,859 | 0.01% | 981,118 |
| 2020-09-15 | 2020-09-11 | 10.066 | 105,663 | +9,605 | 0.01% | 1,063,586 |
| 2020-09-14 | 2020-09-10 | 10.100 | 96,058 | -4,366 | 0.01% | 970,203 |
| 2020-09-11 | 2020-09-09 | 9.791 | 100,424 | +4,366 | 0.01% | 983,251 |
| 2020-09-03 | 2020-09-01 | 10.306 | 96,058 | -873 | 0.01% | 990,004 |
| 2020-09-02 | 2020-08-31 | 9.585 | 96,931 | -3,493 | 0.01% | 929,071 |
| 2020-09-01 | 2020-08-28 | 9.470 | 100,424 | -1,746 | 0.01% | 951,051 |
| 2020-08-31 | 2020-08-27 | 10.077 | 102,170 | -1,747 | 0.01% | 1,029,596 |
| 2020-08-27 | 2020-08-25 | 9.425 | 103,917 | +7,859 | 0.01% | 979,371 |
| 2020-08-24 | 2020-08-20 | 9.012 | 96,058 | -3,493 | 0.01% | 865,703 |
| 2020-08-20 | 2020-08-18 | 9.150 | 99,551 | +3,493 | 0.01% | 910,863 |
| 2020-08-10 | 2020-08-06 | 9.264 | 96,058 | +874 | 0.01% | 889,903 |
| 2020-06-26 | 2020-06-23 | 6.928 | 95,184 | +873 | 0.01% | 659,447 |
| 2020-06-11 | 2020-06-09 | 7.523 | 94,311 | +1,719 | 0.01% | 709,530 |
| 2020-05-27 | 2020-05-25 | 7.512 | 92,592 | -8,574 | 0.01% | 695,517 |
| 2020-05-26 | 2020-05-22 | 7.395 | 101,166 | -8,573 | 0.01% | 748,122 |
| 2020-05-18 | 2020-05-14 | 7.803 | 109,739 | +8,573 | 0.01% | 856,319 |
| 2020-05-15 | 2020-05-13 | 7.815 | 101,166 | +8,574 | 0.01% | 790,602 |
| 2020-05-14 | 2020-05-12 | 7.780 | 92,592 | -1,715 | 0.01% | 720,357 |
| 2020-05-08 | 2020-05-06 | 7.815 | 94,307 | -1,715 | 0.01% | 736,999 |
| 2020-05-07 | 2020-05-05 | 7.675 | 96,022 | +1,715 | 0.01% | 736,962 |
| 2020-04-03 | 2020-04-01 | 7.232 | 94,307 | -857 | 0.01% | 681,999 |
| 2020-03-16 | 2020-03-12 | 7.080 | 95,164 | +857 | 0.01% | 673,767 |
| 2020-03-03 | 2020-02-28 | 7.628 | 94,307 | -857 | 0.01% | 719,399 |
| 2020-02-26 | 2020-02-24 | 7.978 | 95,164 | -4,287 | 0.01% | 759,237 |
| 2020-02-21 | 2020-02-19 | 8.293 | 99,451 | +4,287 | 0.01% | 824,759 |
| 2020-02-19 | 2020-02-17 | 8.130 | 95,164 | -3,430 | 0.01% | 773,667 |
| 2020-02-18 | 2020-02-14 | 8.211 | 98,594 | +3,430 | 0.01% | 809,602 |
| 2020-02-14 | 2020-02-12 | 8.048 | 95,164 | -5,144 | 0.01% | 765,897 |
| 2020-02-12 | 2020-02-10 | 8.270 | 100,308 | -12,003 | 0.01% | 829,526 |
| 2020-02-11 | 2020-02-07 | 8.025 | 112,311 | +17,147 | 0.01% | 901,279 |
| 2020-02-10 | 2020-02-06 | 8.176 | 95,164 | -6,859 | 0.01% | 778,107 |
| 2020-02-07 | 2020-02-05 | 7.932 | 102,023 | +857 | 0.01% | 809,199 |
| 2020-02-05 | 2020-02-03 | 7.593 | 101,166 | +5,144 | 0.01% | 768,182 |
| 2020-01-31 | 2020-01-29 | 7.652 | 96,022 | -3,429 | 0.01% | 734,722 |
| 2020-01-30 | 2020-01-24 | 7.115 | 99,451 | -8,573 | 0.01% | 707,599 |
| 2020-01-20 | 2020-01-16 | 7.033 | 108,024 | -4,287 | 0.01% | 759,777 |
| 2020-01-17 | 2020-01-15 | 6.917 | 112,311 | +3,429 | 0.01% | 776,829 |
| 2020-01-10 | 2020-01-08 | 6.870 | 108,882 | +858 | 0.01% | 748,031 |
| 2020-01-09 | 2020-01-07 | 6.893 | 108,024 | -3,430 | 0.01% | 744,657 |
| 2020-01-08 | 2020-01-06 | 6.742 | 111,454 | +3,430 | 0.01% | 751,401 |
| 2020-01-02 | 2019-12-27 | 7.208 | 108,024 | -1,715 | 0.01% | 778,677 |
| 2019-12-18 | 2019-12-16 | 7.208 | 109,739 | -3,429 | 0.01% | 791,039 |
| 2019-12-17 | 2019-12-13 | 7.138 | 113,168 | +2,572 | 0.01% | 807,837 |
| 2019-12-10 | 2019-12-06 | 7.255 | 110,596 | +81,447 | 0.01% | 802,377 |
| 2019-12-09 | 2019-12-05 | 7.325 | 29,149 | +4,286 | 0.00% | 213,517 |
| 2019-12-04 | 2019-12-02 | 7.325 | 24,863 | -4,286 | 0.00% | 182,122 |
| 2019-12-03 | 2019-11-29 | 7.407 | 29,149 | -81,447 | 0.00% | 215,897 |
| 2019-11-14 | 2019-11-12 | 7.068 | 110,596 | +1,714 | 0.01% | 781,737 |
| 2019-11-12 | 2019-11-08 | 7.675 | 108,882 | +5,144 | 0.01% | 835,662 |
| 2019-11-07 | 2019-11-05 | 8.340 | 103,738 | +8,574 | 0.01% | 865,152 |
| 2019-10-24 | 2019-10-22 | 8.410 | 95,164 | -3,430 | 0.01% | 800,307 |
| 2019-10-23 | 2019-10-21 | 8.561 | 98,594 | +4,287 | 0.01% | 844,102 |
| 2019-10-22 | 2019-10-18 | 8.246 | 94,307 | -2,572 | 0.01% | 777,699 |
| 2019-10-21 | 2019-10-17 | 8.375 | 96,879 | -1,715 | 0.01% | 811,339 |
| 2019-10-14 | 2019-10-10 | 7.908 | 98,594 | +1,715 | 0.01% | 779,702 |
| 2019-10-04 | 2019-10-02 | 7.862 | 96,879 | -2,572 | 0.01% | 761,619 |
| 2019-09-25 | 2019-09-23 | 7.605 | 99,451 | +2,572 | 0.01% | 756,319 |
| 2019-09-20 | 2019-09-18 | 7.943 | 96,879 | -857 | 0.01% | 769,529 |
| 2019-09-19 | 2019-09-17 | 7.815 | 97,736 | +2,572 | 0.01% | 763,797 |
| 2019-09-13 | 2019-09-11 | 7.932 | 95,164 | +5,144 | 0.01% | 754,797 |
| 2019-09-12 | 2019-09-10 | 8.130 | 90,020 | +3,429 | 0.01% | 731,847 |
| 2019-09-11 | 2019-09-09 | 8.281 | 86,591 | -5,144 | 0.01% | 717,100 |
| 2019-09-06 | 2019-09-04 | 7.873 | 91,735 | +2,572 | 0.01% | 722,250 |
| 2019-09-05 | 2019-09-03 | 7.850 | 89,163 | +2,572 | 0.01% | 699,920 |
| 2019-09-02 | 2019-08-29 | 7.465 | 86,591 | -1,715 | 0.01% | 646,400 |
| 2019-08-30 | 2019-08-28 | 7.967 | 88,306 | -3,429 | 0.01% | 703,492 |
| 2019-08-28 | 2019-08-26 | 7.663 | 91,735 | +3,429 | 0.01% | 702,990 |
| 2019-08-23 | 2019-08-21 | 7.698 | 88,306 | -12,860 | 0.01% | 679,802 |
| 2019-08-22 | 2019-08-20 | 7.150 | 101,166 | +6,002 | 0.01% | 723,342 |
| 2019-08-20 | 2019-08-16 | 6.835 | 95,164 | +5,144 | 0.01% | 650,457 |
| 2019-08-15 | 2019-08-13 | 7.138 | 90,020 | -2,572 | 0.01% | 642,597 |
| 2019-08-14 | 2019-08-12 | 7.255 | 92,592 | +4,286 | 0.01% | 671,757 |
| 2019-08-09 | 2019-08-07 | 6.882 | 88,306 | +4,287 | 0.01% | 607,702 |
| 2019-08-06 | 2019-08-02 | 6.427 | 84,019 | -10,288 | 0.01% | 539,980 |
| 2019-08-05 | 2019-08-01 | 6.474 | 94,307 | -3,429 | 0.01% | 610,500 |
| 2019-08-02 | 2019-07-31 | 6.672 | 97,736 | -1,715 | 0.01% | 652,077 |
| 2019-08-01 | 2019-07-30 | 6.415 | 99,451 | +5,144 | 0.01% | 637,999 |
| 2019-07-31 | 2019-07-29 | 6.637 | 94,307 | +1,715 | 0.01% | 625,900 |
| 2019-07-29 | 2019-07-25 | 7.162 | 92,592 | -5,144 | 0.01% | 663,117 |
| 2019-07-26 | 2019-07-24 | 7.103 | 97,736 | +5,144 | 0.01% | 694,257 |
| 2019-07-23 | 2019-07-19 | 7.267 | 92,592 | -2,572 | 0.01% | 672,837 |
| 2019-07-22 | 2019-07-18 | 7.570 | 95,164 | -2,572 | 0.01% | 720,387 |
| 2019-07-16 | 2019-07-12 | 7.220 | 97,736 | +5,144 | 0.01% | 705,657 |
| 2019-07-02 | 2019-06-27 | 6.614 | 92,592 | -6,859 | 0.01% | 612,357 |
| 2019-06-28 | 2019-06-26 | 6.648 | 99,451 | +5,144 | 0.01% | 661,199 |
| 2019-06-26 | 2019-06-24 | 6.392 | 94,307 | -11,145 | 0.01% | 602,800 |
| 2019-06-24 | 2019-06-20 | 6.054 | 105,452 | +9,430 | 0.01% | 638,367 |
| 2019-06-17 | 2019-06-13 | 5.645 | 96,022 | -4,286 | 0.01% | 542,081 |
| 2019-06-14 | 2019-06-12 | 5.817 | 100,308 | +857 | 0.01% | 583,463 |
| 2019-06-13 | 2019-06-11 | 6.055 | 99,451 | +6,976 | 0.01% | 602,137 |
| 2019-05-24 | 2019-05-22 | 5.841 | 92,475 | +1,681 | 0.01% | 540,100 |
| 2019-05-21 | 2019-05-17 | 5.817 | 90,794 | -3,362 | 0.01% | 528,123 |
| 2019-05-20 | 2019-05-16 | 5.829 | 94,156 | +2,522 | 0.01% | 548,798 |
| 2019-05-17 | 2019-05-15 | 5.864 | 91,634 | +840 | 0.01% | 537,369 |
| 2019-05-09 | 2019-05-07 | 5.293 | 90,794 | -6,725 | 0.01% | 480,602 |
| 2019-05-08 | 2019-05-06 | 5.115 | 97,519 | +6,725 | 0.01% | 498,800 |
| 2019-05-07 | 2019-05-03 | 5.460 | 90,794 | -6,725 | 0.01% | 495,722 |
| 2019-05-06 | 2019-05-02 | 5.270 | 97,519 | +6,725 | 0.01% | 513,880 |
| 2019-04-08 | 2019-04-03 | 5.603 | 90,794 | -6,725 | 0.01% | 508,682 |
| 2019-04-02 | 2019-03-29 | 5.388 | 97,519 | +6,725 | 0.01% | 525,480 |
| 2019-03-15 | 2019-03-13 | 4.627 | 90,794 | -50,440 | 0.01% | 420,122 |
| 2019-03-01 | 2019-02-27 | 4.853 | 141,234 | -8,407 | 0.02% | 685,438 |
| 2018-11-07 | 2018-11-05 | 4.401 | 149,641 | -8,407 | 0.02% | 658,599 |
| 2018-10-09 | 2018-10-05 | 4.461 | 158,048 | +8,407 | 0.02% | 705,000 |
| 2018-10-03 | 2018-09-28 | 4.354 | 149,641 | -8,407 | 0.02% | 651,479 |
| 2018-10-02 | 2018-09-27 | 4.163 | 158,048 | -8,407 | 0.02% | 658,000 |
| 2018-09-11 | 2018-09-07 | 4.128 | 166,455 | -12,610 | 0.02% | 687,061 |
| 2018-09-03 | 2018-08-30 | 4.223 | 179,065 | -24,380 | 0.02% | 756,150 |
| 2018-08-15 | 2018-08-13 | 4.104 | 203,445 | +7,566 | 0.02% | 834,901 |
| 2018-08-10 | 2018-08-08 | 4.128 | 195,879 | +8,407 | 0.02% | 808,511 |
| 2018-08-09 | 2018-08-07 | 4.354 | 187,472 | +33,627 | 0.02% | 816,180 |
| 2018-08-06 | 2018-08-02 | 4.901 | 153,845 | +8,407 | 0.02% | 753,962 |
| 2018-07-26 | 2018-07-24 | 5.044 | 145,438 | -42,034 | 0.02% | 733,521 |
| 2018-07-25 | 2018-07-23 | 4.972 | 187,472 | +42,034 | 0.02% | 932,140 |
| 2018-07-24 | 2018-07-20 | 5.162 | 145,438 | -8,407 | 0.02% | 750,821 |
| 2018-07-13 | 2018-07-11 | 5.067 | 153,845 | +42,034 | 0.02% | 779,582 |
| 2018-07-10 | 2018-07-06 | 5.091 | 111,811 | -16,813 | 0.01% | 569,242 |
| 2018-07-09 | 2018-07-05 | 4.865 | 128,624 | +22,698 | 0.01% | 625,769 |
| 2018-07-06 | 2018-07-04 | 4.972 | 105,926 | +2,522 | 0.01% | 526,681 |
| 2018-07-03 | 2018-06-28 | 5.484 | 103,404 | +8,407 | 0.01% | 567,031 |
| 2018-06-28 | 2018-06-26 | 5.507 | 94,997 | -6,725 | 0.01% | 523,190 |
| 2018-06-27 | 2018-06-25 | 5.798 | 101,722 | -1,682 | 0.01% | 589,767 |
| 2018-06-26 | 2018-06-22 | 5.870 | 103,404 | +1,573 | 0.01% | 607,013 |
| 2018-06-25 | 2018-06-21 | 5.580 | 101,831 | +82,789 | 0.01% | 568,259 |
| 2018-06-22 | 2018-06-20 | 5.496 | 19,042 | -24,836 | 0.00% | 104,652 |
| 2018-06-21 | 2018-06-19 | 5.315 | 43,878 | -8,279 | 0.00% | 233,197 |
| 2018-06-20 | 2018-06-15 | 5.206 | 52,157 | +24,836 | 0.01% | 271,528 |
| 2018-06-19 | 2018-06-14 | 5.617 | 27,321 | +4,140 | 0.00% | 153,452 |
| 2018-06-15 | 2018-06-13 | 5.774 | 23,181 | -3,312 | 0.00% | 133,840 |
| 2018-06-14 | 2018-06-12 | 5.943 | 26,493 | +8,279 | 0.00% | 157,442 |
| 2018-06-13 | 2018-06-11 | 5.870 | 18,214 | +8,279 | 0.00% | 106,922 |
| 2018-06-12 | 2018-06-08 | 5.967 | 9,935 | -828 | 0.00% | 59,281 |
| 2018-06-07 | 2018-06-05 | 5.943 | 10,763 | +4,140 | 0.00% | 63,962 |
| 2018-06-01 | 2018-05-30 | 6.160 | 6,623 | -828 | 0.00% | 40,799 |
| 2018-05-31 | 2018-05-29 | 5.641 | 7,451 | -24,837 | 0.00% | 42,030 |
| 2018-05-28 | 2018-05-24 | 5.448 | 32,288 | +24,837 | 0.00% | 175,890 |
| 2018-05-25 | 2018-05-23 | 5.496 | 7,451 | -24,837 | 0.00% | 40,950 |
| 2018-05-24 | 2018-05-21 | 5.448 | 32,288 | +24,009 | 0.00% | 175,890 |
| 2018-05-18 | 2018-05-16 | 5.774 | 8,279 | -828 | 0.00% | 47,800 |
| 2018-05-15 | 2018-05-11 | 5.351 | 9,107 | -828 | 0.00% | 48,731 |
| 2018-05-11 | 2018-05-09 | 5.411 | 9,935 | -1,656 | 0.00% | 53,761 |
| 2018-05-10 | 2018-05-08 | 5.097 | 11,591 | -20,697 | 0.00% | 59,082 |
| 2018-04-18 | 2018-04-16 | 4.348 | 32,288 | -16,558 | 0.00% | 140,400 |
| 2018-04-16 | 2018-04-12 | 4.578 | 48,846 | -828 | 0.01% | 223,611 |
| 2018-04-13 | 2018-04-11 | 4.735 | 49,674 | -828 | 0.01% | 235,201 |
| 2018-04-11 | 2018-04-09 | 4.675 | 50,502 | -828 | 0.01% | 236,072 |
| 2018-04-10 | 2018-04-06 | 4.457 | 51,330 | -1,655 | 0.01% | 228,782 |
| 2018-04-09 | 2018-04-04 | 4.373 | 52,985 | -1,656 | 0.01% | 231,679 |
| 2018-04-06 | 2018-04-03 | 4.348 | 54,641 | -3,312 | 0.01% | 237,599 |
| 2018-03-22 | 2018-03-20 | 4.083 | 57,953 | -2,483 | 0.01% | 236,601 |
| 2018-03-19 | 2018-03-15 | 4.167 | 60,436 | +7,451 | 0.01% | 251,848 |
| 2018-03-13 | 2018-03-09 | 3.926 | 52,985 | -828 | 0.01% | 207,999 |
| 2018-02-28 | 2018-02-26 | 3.901 | 53,813 | -2,484 | 0.01% | 209,949 |
| 2018-02-23 | 2018-02-21 | 3.805 | 56,297 | -828 | 0.01% | 214,200 |
| 2018-02-13 | 2018-02-09 | 3.672 | 57,125 | -828 | 0.01% | 209,761 |
| 2018-02-09 | 2018-02-07 | 3.732 | 57,953 | -8,279 | 0.01% | 216,301 |
| 2018-02-08 | 2018-02-06 | 3.732 | 66,232 | +16,558 | 0.01% | 247,201 |
| 2018-02-07 | 2018-02-05 | 3.732 | 49,674 | +828 | 0.01% | 185,401 |
| 2018-01-30 | 2018-01-26 | 3.889 | 48,846 | -1,656 | 0.01% | 189,981 |
| 2018-01-29 | 2018-01-25 | 3.914 | 50,502 | -4,139 | 0.01% | 197,641 |
| 2018-01-26 | 2018-01-24 | 3.926 | 54,641 | -16,558 | 0.01% | 214,500 |
| 2018-01-24 | 2018-01-22 | 3.672 | 71,199 | +828 | 0.01% | 261,440 |
| 2018-01-18 | 2018-01-16 | 3.648 | 70,371 | -828 | 0.01% | 256,699 |
| 2018-01-17 | 2018-01-15 | 3.612 | 71,199 | +16,558 | 0.01% | 257,140 |
| 2018-01-15 | 2018-01-11 | 3.720 | 54,641 | +19,041 | 0.01% | 203,280 |
| 2018-01-10 | 2018-01-08 | 3.841 | 35,600 | +4,140 | 0.00% | 136,742 |
| 2018-01-09 | 2018-01-05 | 3.841 | 31,460 | -1,656 | 0.00% | 120,840 |
| 2018-01-08 | 2018-01-04 | 3.962 | 33,116 | -828 | 0.00% | 131,201 |
| 2018-01-04 | 2018-01-02 | 3.998 | 33,944 | -13,246 | 0.00% | 135,711 |
| 2018-01-03 | 2017-12-29 | 3.962 | 47,190 | -6,623 | 0.01% | 186,960 |
| 2017-12-27 | 2017-12-21 | 3.744 | 53,813 | -3,312 | 0.01% | 201,499 |
| 2017-12-22 | 2017-12-20 | 3.744 | 57,125 | -8,279 | 0.01% | 213,901 |
| 2017-12-21 | 2017-12-19 | 3.696 | 65,404 | +4,968 | 0.01% | 241,741 |
| 2017-12-19 | 2017-12-15 | 4.034 | 60,436 | -7,451 | 0.01% | 243,818 |
| 2017-12-18 | 2017-12-14 | 4.131 | 67,887 | +3,311 | 0.01% | 280,438 |
| 2017-12-15 | 2017-12-13 | 4.095 | 64,576 | -3,311 | 0.01% | 264,421 |
| 2017-12-14 | 2017-12-12 | 4.131 | 67,887 | -9,935 | 0.01% | 280,438 |
| 2017-12-13 | 2017-12-11 | 4.071 | 77,822 | 0.01% | 316,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy