History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 455,000 | +0 | 0.04% | 3,103,100 |
| 2025-10-13 | 2025-10-09 | 6.830 | 455,000 | +0 | 0.04% | 3,107,650 |
| 2025-10-10 | 2025-10-08 | 6.870 | 455,000 | +0 | 0.04% | 3,125,850 |
| 2025-10-09 | 2025-10-06 | 6.920 | 455,000 | +0 | 0.04% | 3,148,600 |
| 2025-10-08 | 2025-10-03 | 6.940 | 455,000 | +0 | 0.04% | 3,157,700 |
| 2025-10-06 | 2025-10-02 | 6.940 | 455,000 | +0 | 0.04% | 3,157,700 |
| 2025-10-03 | 2025-09-30 | 6.940 | 455,000 | +0 | 0.04% | 3,157,700 |
| 2025-10-02 | 2025-09-29 | 6.980 | 455,000 | +0 | 0.04% | 3,175,900 |
| 2025-09-30 | 2025-09-26 | 6.840 | 455,000 | +0 | 0.04% | 3,112,200 |
| 2025-09-29 | 2025-09-25 | 6.770 | 455,000 | +0 | 0.04% | 3,080,350 |
| 2025-09-26 | 2025-09-24 | 6.900 | 455,000 | +0 | 0.04% | 3,139,500 |
| 2025-09-25 | 2025-09-23 | 6.980 | 455,000 | +0 | 0.04% | 3,175,900 |
| 2025-09-24 | 2025-09-22 | 6.900 | 455,000 | +0 | 0.04% | 3,139,500 |
| 2025-09-23 | 2025-09-19 | 6.890 | 455,000 | +0 | 0.04% | 3,134,950 |
| 2025-09-22 | 2025-09-18 | 6.990 | 455,000 | +0 | 0.04% | 3,180,450 |
| 2025-09-19 | 2025-09-17 | 6.990 | 455,000 | +0 | 0.04% | 3,180,450 |
| 2025-09-18 | 2025-09-16 | 6.890 | 455,000 | +0 | 0.04% | 3,134,950 |
| 2025-09-17 | 2025-09-15 | 6.960 | 455,000 | +0 | 0.04% | 3,166,800 |
| 2025-09-16 | 2025-09-12 | 6.980 | 455,000 | -2,000 | 0.04% | 3,175,900 |
| 2025-09-04 | 2025-09-02 | 6.960 | 457,000 | -10,000 | 0.04% | 3,180,720 |
| 2025-09-03 | 2025-09-01 | 6.940 | 467,000 | -8,000 | 0.04% | 3,240,980 |
| 2025-09-02 | 2025-08-29 | 7.000 | 475,000 | -1,000 | 0.05% | 3,325,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 476,000 | +8,000 | 0.05% | 3,332,000 |
| 2025-08-27 | 2025-08-25 | 7.000 | 468,000 | -4,000 | 0.04% | 3,276,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 472,000 | -7,000 | 0.05% | 3,304,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 479,000 | -1,000 | 0.05% | 3,353,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 480,000 | -25,000 | 0.05% | 3,355,200 |
| 2025-08-01 | 2025-07-30 | 6.810 | 505,000 | -1,000 | 0.05% | 3,439,050 |
| 2025-07-30 | 2025-07-28 | 6.720 | 506,000 | +7,000 | 0.05% | 3,400,320 |
| 2025-07-25 | 2025-07-23 | 6.790 | 499,000 | -18,000 | 0.05% | 3,388,210 |
| 2025-07-17 | 2025-07-15 | 6.780 | 517,000 | -2,000 | 0.05% | 3,505,260 |
| 2025-07-03 | 2025-06-30 | 6.950 | 519,000 | -11,000 | 0.05% | 3,607,050 |
| 2025-07-02 | 2025-06-27 | 6.950 | 530,000 | -1,000 | 0.05% | 3,683,500 |
| 2025-06-24 | 2025-06-20 | 6.860 | 531,000 | -1,000 | 0.05% | 3,642,660 |
| 2025-06-12 | 2025-06-10 | 6.770 | 532,000 | -1,000 | 0.05% | 3,601,640 |
| 2025-06-10 | 2025-06-06 | 7.165 | 533,000 | +12,292 | 0.05% | 3,819,072 |
| 2025-06-09 | 2025-06-05 | 7.124 | 520,708 | +977 | 0.05% | 3,709,677 |
| 2025-05-26 | 2025-05-22 | 6.950 | 519,731 | -9,770 | 0.05% | 3,612,277 |
| 2025-05-08 | 2025-05-06 | 6.961 | 529,501 | -977 | 0.05% | 3,685,601 |
| 2025-04-28 | 2025-04-24 | 6.653 | 530,478 | -18,562 | 0.05% | 3,529,502 |
| 2025-04-17 | 2025-04-15 | 6.500 | 549,040 | +1,954 | 0.05% | 3,568,703 |
| 2025-03-18 | 2025-03-14 | 5.968 | 547,086 | -39,077 | 0.05% | 3,264,802 |
| 2025-03-13 | 2025-03-11 | 6.029 | 586,163 | +39,077 | 0.06% | 3,533,998 |
| 2025-03-12 | 2025-03-10 | 6.039 | 547,086 | -1,954 | 0.05% | 3,304,002 |
| 2025-03-11 | 2025-03-07 | 6.131 | 549,040 | +9,770 | 0.05% | 3,366,383 |
| 2025-03-03 | 2025-02-27 | 5.671 | 539,270 | -12,700 | 0.05% | 3,058,079 |
| 2025-02-07 | 2025-02-05 | 5.568 | 551,970 | +551,970 | 0.05% | 3,073,598 |
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | -551,970 | ||
| 2025-01-08 | 2025-01-06 | 5.886 | 551,970 | -4,885 | 0.05% | 3,248,748 |
| 2025-01-02 | 2024-12-27 | 5.886 | 556,855 | -4,885 | 0.05% | 3,277,499 |
| 2024-12-27 | 2024-12-20 | 5.783 | 561,740 | -977 | 0.06% | 3,248,751 |
| 2024-12-19 | 2024-12-17 | 5.742 | 562,717 | -29,308 | 0.06% | 3,231,362 |
| 2024-12-16 | 2024-12-12 | 5.630 | 592,025 | -3,908 | 0.06% | 3,333,001 |
| 2024-12-12 | 2024-12-10 | 5.425 | 595,933 | -1,954 | 0.06% | 3,233,002 |
| 2024-12-10 | 2024-12-06 | 5.333 | 597,887 | -3,907 | 0.06% | 3,188,523 |
| 2024-12-06 | 2024-12-04 | 5.261 | 601,794 | +19,538 | 0.06% | 3,166,238 |
| 2024-12-05 | 2024-12-03 | 5.292 | 582,256 | -4,884 | 0.06% | 3,081,323 |
| 2024-12-03 | 2024-11-29 | 5.169 | 587,140 | -2,931 | 0.06% | 3,035,049 |
| 2024-12-02 | 2024-11-28 | 5.067 | 590,071 | -2,931 | 0.06% | 2,989,800 |
| 2024-11-18 | 2024-11-14 | 4.657 | 593,002 | -9,769 | 0.06% | 2,761,851 |
| 2024-11-08 | 2024-11-06 | 4.606 | 602,771 | +1,954 | 0.06% | 2,776,499 |
| 2024-11-05 | 2024-11-01 | 4.576 | 600,817 | +1,954 | 0.06% | 2,749,048 |
| 2024-10-30 | 2024-10-28 | 4.453 | 598,863 | +1,953 | 0.06% | 2,666,548 |
| 2024-10-23 | 2024-10-21 | 4.309 | 596,910 | +7,816 | 0.06% | 2,572,312 |
| 2024-10-21 | 2024-10-17 | 4.268 | 589,094 | +4,885 | 0.06% | 2,514,510 |
| 2024-10-10 | 2024-10-08 | 4.555 | 584,209 | +1,953 | 0.06% | 2,661,098 |
| 2024-10-04 | 2024-10-02 | 4.801 | 582,256 | -2,930 | 0.06% | 2,795,242 |
| 2024-10-03 | 2024-09-30 | 4.668 | 585,186 | -5,862 | 0.06% | 2,731,438 |
| 2024-10-02 | 2024-09-27 | 4.565 | 591,048 | -68,386 | 0.06% | 2,698,300 |
| 2024-09-27 | 2024-09-25 | 4.350 | 659,434 | +4,885 | 0.06% | 2,868,751 |
| 2024-09-25 | 2024-09-23 | 4.350 | 654,549 | +2,931 | 0.06% | 2,847,500 |
| 2024-08-15 | 2024-08-13 | 4.350 | 651,618 | +977 | 0.06% | 2,834,749 |
| 2024-08-14 | 2024-08-12 | 4.350 | 650,641 | +977 | 0.06% | 2,830,499 |
| 2024-08-09 | 2024-08-07 | 4.545 | 649,664 | +19,538 | 0.06% | 2,952,599 |
| 2024-08-01 | 2024-07-30 | 4.668 | 630,126 | +977 | 0.06% | 2,941,202 |
| 2024-07-12 | 2024-07-10 | 4.790 | 629,149 | +2,931 | 0.06% | 3,013,922 |
| 2024-07-11 | 2024-07-09 | 4.821 | 626,218 | +2,931 | 0.06% | 3,019,111 |
| 2024-07-10 | 2024-07-08 | 4.872 | 623,287 | +1,954 | 0.06% | 3,036,880 |
| 2024-07-08 | 2024-07-04 | 4.924 | 621,333 | +4,885 | 0.06% | 3,059,160 |
| 2024-06-14 | 2024-06-12 | 4.883 | 616,448 | -977 | 0.06% | 3,009,868 |
| 2024-06-13 | 2024-06-11 | 4.852 | 617,425 | +5,861 | 0.06% | 2,995,679 |
| 2024-06-11 | 2024-06-06 | 5.224 | 611,564 | +19,585 | 0.06% | 3,194,751 |
| 2024-06-04 | 2024-05-31 | 5.108 | 591,979 | +7,565 | 0.06% | 3,023,581 |
| 2024-05-30 | 2024-05-28 | 5.372 | 584,414 | +1,892 | 0.06% | 3,139,442 |
| 2024-05-09 | 2024-05-07 | 5.383 | 582,522 | -2,837 | 0.06% | 3,135,439 |
| 2024-05-08 | 2024-05-06 | 5.404 | 585,359 | -3,783 | 0.06% | 3,163,089 |
| 2024-05-03 | 2024-04-30 | 5.435 | 589,142 | -14,185 | 0.06% | 3,202,221 |
| 2024-05-02 | 2024-04-29 | 5.361 | 603,327 | +9,457 | 0.06% | 3,234,662 |
| 2024-04-29 | 2024-04-25 | 5.266 | 593,870 | +5,674 | 0.06% | 3,127,440 |
| 2024-04-24 | 2024-04-22 | 5.287 | 588,196 | -4,728 | 0.06% | 3,109,999 |
| 2024-04-12 | 2024-04-10 | 5.256 | 592,924 | -946 | 0.06% | 3,116,188 |
| 2024-03-20 | 2024-03-18 | 5.182 | 593,870 | +6,619 | 0.06% | 3,077,200 |
| 2024-03-18 | 2024-03-14 | 4.981 | 587,251 | +1,892 | 0.06% | 2,924,912 |
| 2024-03-13 | 2024-03-11 | 5.129 | 585,359 | -5,674 | 0.06% | 3,002,149 |
| 2024-03-11 | 2024-03-07 | 5.129 | 591,033 | +5,674 | 0.06% | 3,031,249 |
| 2024-01-31 | 2024-01-29 | 6.112 | 585,359 | -15,131 | 0.06% | 3,577,819 |
| 2023-10-25 | 2023-10-20 | 6.440 | 600,490 | -945 | 0.06% | 3,867,152 |
| 2023-10-12 | 2023-10-10 | 6.440 | 601,435 | -1,892 | 0.06% | 3,873,238 |
| 2023-10-10 | 2023-10-06 | 6.440 | 603,327 | -24,587 | 0.06% | 3,885,422 |
| 2023-10-04 | 2023-09-29 | 6.345 | 627,914 | -4,728 | 0.06% | 3,984,003 |
| 2023-09-29 | 2023-09-27 | 6.292 | 632,642 | -22,696 | 0.06% | 3,980,551 |
| 2023-08-09 | 2023-08-07 | 6.398 | 655,338 | +946 | 0.07% | 4,192,653 |
| 2023-08-08 | 2023-08-04 | 6.207 | 654,392 | +47,283 | 0.07% | 4,062,041 |
| 2023-08-02 | 2023-07-31 | 6.567 | 607,109 | -9,457 | 0.06% | 3,986,819 |
| 2023-07-31 | 2023-07-27 | 6.726 | 616,566 | -3,782 | 0.06% | 4,146,722 |
| 2023-06-20 | 2023-06-16 | 7.074 | 620,348 | +945 | 0.06% | 4,388,637 |
| 2023-06-19 | 2023-06-15 | 7.117 | 619,403 | -32,152 | 0.06% | 4,408,152 |
| 2023-06-14 | 2023-06-12 | 7.323 | 651,555 | +14,612 | 0.07% | 4,771,537 |
| 2023-06-06 | 2023-06-02 | 7.442 | 636,943 | -18,489 | 0.07% | 4,740,319 |
| 2023-05-10 | 2023-05-08 | 7.507 | 655,432 | +1,849 | 0.07% | 4,920,460 |
| 2023-05-02 | 2023-04-27 | 7.561 | 653,583 | -2,773 | 0.07% | 4,941,929 |
| 2023-04-13 | 2023-04-11 | 7.399 | 656,356 | -925 | 0.07% | 4,856,396 |
| 2023-03-27 | 2023-03-23 | 7.172 | 657,281 | +12,018 | 0.07% | 4,713,930 |
| 2023-03-21 | 2023-03-17 | 7.280 | 645,263 | -2,773 | 0.07% | 4,697,539 |
| 2023-03-20 | 2023-03-16 | 7.280 | 648,036 | -15,716 | 0.07% | 4,717,727 |
| 2023-03-13 | 2023-03-09 | 7.269 | 663,752 | -924 | 0.07% | 4,824,960 |
| 2023-03-09 | 2023-03-07 | 7.248 | 664,676 | -925 | 0.07% | 4,817,296 |
| 2023-02-23 | 2023-02-21 | 6.880 | 665,601 | -924 | 0.07% | 4,579,200 |
| 2023-02-14 | 2023-02-10 | 7.226 | 666,525 | -3,698 | 0.07% | 4,816,277 |
| 2023-02-09 | 2023-02-07 | 7.377 | 670,223 | +2,773 | 0.07% | 4,944,499 |
| 2023-02-06 | 2023-02-02 | 7.410 | 667,450 | -924 | 0.07% | 4,945,701 |
| 2023-01-27 | 2023-01-20 | 7.280 | 668,374 | -925 | 0.07% | 4,865,788 |
| 2023-01-19 | 2023-01-17 | 7.291 | 669,299 | -9,244 | 0.07% | 4,879,762 |
| 2023-01-18 | 2023-01-16 | 7.280 | 678,543 | -1,849 | 0.07% | 4,939,819 |
| 2023-01-17 | 2023-01-13 | 7.302 | 680,392 | -18,489 | 0.07% | 4,967,999 |
| 2023-01-12 | 2023-01-10 | 7.248 | 698,881 | -1,849 | 0.07% | 5,065,200 |
| 2023-01-10 | 2023-01-06 | 7.248 | 700,730 | -4,622 | 0.07% | 5,078,601 |
| 2023-01-09 | 2023-01-05 | 7.248 | 705,352 | -83,200 | 0.07% | 5,112,099 |
| 2023-01-04 | 2022-12-30 | 7.237 | 788,552 | -5,547 | 0.08% | 5,706,568 |
| 2022-12-28 | 2022-12-22 | 7.248 | 794,099 | +1,849 | 0.08% | 5,755,301 |
| 2022-12-20 | 2022-12-16 | 7.020 | 792,250 | +1,849 | 0.08% | 5,561,930 |
| 2022-12-16 | 2022-12-14 | 7.096 | 790,401 | -925 | 0.08% | 5,608,799 |
| 2022-12-15 | 2022-12-13 | 7.042 | 791,326 | -24,960 | 0.08% | 5,572,563 |
| 2022-12-01 | 2022-11-29 | 6.977 | 816,286 | -4,622 | 0.08% | 5,695,353 |
| 2022-11-24 | 2022-11-22 | 6.847 | 820,908 | -212,622 | 0.09% | 5,621,041 |
| 2022-11-17 | 2022-11-15 | 6.707 | 1,033,530 | -101,689 | 0.11% | 6,931,598 |
| 2022-11-15 | 2022-11-11 | 6.923 | 1,135,219 | +34,204 | 0.12% | 7,859,197 |
| 2022-11-08 | 2022-11-04 | 6.999 | 1,101,015 | -2,773 | 0.11% | 7,705,771 |
| 2022-11-03 | 2022-11-01 | 6.837 | 1,103,788 | -7,396 | 0.11% | 7,546,078 |
| 2022-11-01 | 2022-10-28 | 6.772 | 1,111,184 | -5,546 | 0.12% | 7,524,521 |
| 2022-10-31 | 2022-10-27 | 6.891 | 1,116,730 | -2,774 | 0.12% | 7,694,957 |
| 2022-10-26 | 2022-10-24 | 6.663 | 1,119,504 | -6,471 | 0.12% | 7,459,761 |
| 2022-10-25 | 2022-10-21 | 6.901 | 1,125,975 | -7,395 | 0.12% | 7,770,840 |
| 2022-10-24 | 2022-10-20 | 6.869 | 1,133,370 | -4,623 | 0.12% | 7,785,097 |
| 2022-10-19 | 2022-10-17 | 6.815 | 1,137,993 | -9,244 | 0.12% | 7,755,302 |
| 2022-10-13 | 2022-10-11 | 6.631 | 1,147,237 | -5,547 | 0.12% | 7,607,329 |
| 2022-10-10 | 2022-10-06 | 6.761 | 1,152,784 | -924 | 0.12% | 7,793,751 |
| 2022-10-05 | 2022-09-30 | 6.631 | 1,153,708 | -26,809 | 0.12% | 7,650,238 |
| 2022-09-27 | 2022-09-23 | 6.923 | 1,180,517 | -2,774 | 0.12% | 8,172,798 |
| 2022-09-26 | 2022-09-22 | 6.945 | 1,183,291 | -924 | 0.12% | 8,217,603 |
| 2022-09-22 | 2022-09-20 | 6.923 | 1,184,215 | +9,244 | 0.12% | 8,198,400 |
| 2022-09-16 | 2022-09-14 | 6.923 | 1,174,971 | -5,546 | 0.12% | 8,134,403 |
| 2022-09-09 | 2022-09-07 | 6.901 | 1,180,517 | -3,698 | 0.12% | 8,147,258 |
| 2022-09-05 | 2022-09-01 | 6.858 | 1,184,215 | -11,093 | 0.12% | 8,121,540 |
| 2022-09-01 | 2022-08-30 | 6.891 | 1,195,308 | -22,187 | 0.12% | 8,236,408 |
| 2022-08-31 | 2022-08-29 | 6.869 | 1,217,495 | +9,244 | 0.13% | 8,362,950 |
| 2022-08-19 | 2022-08-17 | 6.534 | 1,208,251 | -924 | 0.13% | 7,894,283 |
| 2022-08-17 | 2022-08-15 | 6.490 | 1,209,175 | -924 | 0.13% | 7,848,000 |
| 2022-08-10 | 2022-08-08 | 6.393 | 1,210,099 | -27,734 | 0.13% | 7,736,187 |
| 2022-08-09 | 2022-08-05 | 6.306 | 1,237,833 | -2,773 | 0.13% | 7,806,371 |
| 2022-08-01 | 2022-07-28 | 6.198 | 1,240,606 | -1,849 | 0.13% | 7,689,659 |
| 2022-07-29 | 2022-07-27 | 6.231 | 1,242,455 | -5,547 | 0.13% | 7,741,439 |
| 2022-07-21 | 2022-07-19 | 6.209 | 1,248,002 | -924 | 0.13% | 7,749,001 |
| 2022-07-20 | 2022-07-18 | 6.198 | 1,248,926 | -2,774 | 0.13% | 7,741,229 |
| 2022-07-19 | 2022-07-15 | 6.209 | 1,251,700 | -9,244 | 0.13% | 7,771,963 |
| 2022-07-13 | 2022-07-11 | 5.950 | 1,260,944 | -1,849 | 0.13% | 7,502,000 |
| 2022-06-29 | 2022-06-27 | 5.625 | 1,262,793 | -9,244 | 0.13% | 7,103,201 |
| 2022-06-28 | 2022-06-24 | 5.571 | 1,272,037 | -925 | 0.13% | 7,086,398 |
| 2022-06-15 | 2022-06-13 | 5.799 | 1,272,962 | -62,862 | 0.13% | 7,381,819 |
| 2022-06-14 | 2022-06-10 | 5.833 | 1,335,824 | -4,971 | 0.14% | 7,791,215 |
| 2022-06-13 | 2022-06-09 | 5.721 | 1,340,795 | -21,439 | 0.14% | 7,670,108 |
| 2022-06-09 | 2022-06-07 | 5.765 | 1,362,234 | -6,253 | 0.15% | 7,853,752 |
| 2022-06-07 | 2022-06-02 | 5.721 | 1,368,487 | -6,252 | 0.15% | 7,828,522 |
| 2022-06-06 | 2022-06-01 | 5.709 | 1,374,739 | +4,466 | 0.15% | 7,848,897 |
| 2022-06-01 | 2022-05-30 | 5.642 | 1,370,273 | -2,680 | 0.15% | 7,731,359 |
| 2022-05-31 | 2022-05-27 | 5.597 | 1,372,953 | +2,680 | 0.15% | 7,685,000 |
| 2022-05-25 | 2022-05-23 | 5.575 | 1,370,273 | -3,573 | 0.15% | 7,639,319 |
| 2022-05-20 | 2022-05-18 | 5.474 | 1,373,846 | -24,118 | 0.15% | 7,520,819 |
| 2022-05-19 | 2022-05-17 | 5.474 | 1,397,964 | +60,742 | 0.15% | 7,652,848 |
| 2022-05-18 | 2022-05-16 | 5.396 | 1,337,222 | +26,798 | 0.14% | 7,215,539 |
| 2022-05-17 | 2022-05-13 | 5.541 | 1,310,424 | -15,186 | 0.14% | 7,261,649 |
| 2022-05-12 | 2022-05-10 | 5.508 | 1,325,610 | +7,146 | 0.14% | 7,301,281 |
| 2022-05-11 | 2022-05-06 | 5.709 | 1,318,464 | +894 | 0.14% | 7,527,602 |
| 2022-04-28 | 2022-04-26 | 5.765 | 1,317,570 | +893 | 0.14% | 7,596,248 |
| 2022-04-27 | 2022-04-25 | 5.765 | 1,316,677 | -2,680 | 0.14% | 7,591,100 |
| 2022-04-19 | 2022-04-13 | 6.191 | 1,319,357 | +4,466 | 0.14% | 8,167,811 |
| 2022-04-12 | 2022-04-08 | 6.224 | 1,314,891 | -11,612 | 0.14% | 8,184,323 |
| 2022-04-08 | 2022-04-06 | 6.247 | 1,326,503 | -7,146 | 0.14% | 8,286,300 |
| 2022-04-04 | 2022-03-31 | 6.146 | 1,333,649 | -3,573 | 0.14% | 8,196,569 |
| 2022-04-01 | 2022-03-30 | 6.180 | 1,337,222 | -39,304 | 0.14% | 8,263,439 |
| 2022-03-25 | 2022-03-23 | 6.168 | 1,376,526 | -8,933 | 0.15% | 8,490,910 |
| 2022-03-24 | 2022-03-22 | 6.213 | 1,385,459 | +15,186 | 0.15% | 8,608,052 |
| 2022-03-23 | 2022-03-21 | 5.765 | 1,370,273 | -8,933 | 0.15% | 7,900,099 |
| 2022-03-22 | 2022-03-18 | 5.698 | 1,379,206 | +7,146 | 0.15% | 7,858,961 |
| 2022-03-18 | 2022-03-16 | 5.709 | 1,372,060 | +8,933 | 0.15% | 7,833,602 |
| 2022-03-15 | 2022-03-11 | 5.698 | 1,363,127 | +1,787 | 0.15% | 7,767,340 |
| 2022-03-14 | 2022-03-10 | 5.855 | 1,361,340 | +7,146 | 0.15% | 7,970,517 |
| 2022-03-11 | 2022-03-09 | 5.855 | 1,354,194 | +1,786 | 0.15% | 7,928,678 |
| 2022-03-10 | 2022-03-08 | 6.012 | 1,352,408 | -8,932 | 0.15% | 8,130,181 |
| 2022-03-09 | 2022-03-07 | 6.180 | 1,361,340 | -8,933 | 0.15% | 8,412,477 |
| 2022-03-07 | 2022-03-03 | 6.471 | 1,370,273 | +2,680 | 0.15% | 8,866,519 |
| 2022-03-04 | 2022-03-02 | 6.515 | 1,367,593 | +1,786 | 0.15% | 8,910,418 |
| 2022-02-28 | 2022-02-24 | 6.482 | 1,365,807 | -8,932 | 0.15% | 8,852,911 |
| 2022-02-23 | 2022-02-21 | 6.695 | 1,374,739 | -1,787 | 0.15% | 9,203,217 |
| 2022-02-22 | 2022-02-18 | 6.717 | 1,376,526 | -15,186 | 0.15% | 9,246,000 |
| 2022-02-15 | 2022-02-11 | 6.549 | 1,391,712 | -40,197 | 0.15% | 9,114,303 |
| 2022-02-11 | 2022-02-09 | 6.672 | 1,431,909 | -1,786 | 0.15% | 9,553,882 |
| 2022-02-10 | 2022-02-08 | 6.717 | 1,433,695 | +8,933 | 0.15% | 9,629,999 |
| 2022-02-08 | 2022-02-04 | 6.627 | 1,424,762 | -2,680 | 0.15% | 9,442,397 |
| 2022-02-04 | 2022-01-27 | 6.392 | 1,427,442 | +3,573 | 0.15% | 9,124,578 |
| 2022-01-27 | 2022-01-25 | 6.583 | 1,423,869 | +8,932 | 0.15% | 9,372,719 |
| 2022-01-26 | 2022-01-24 | 6.695 | 1,414,937 | +16,079 | 0.15% | 9,472,323 |
| 2022-01-25 | 2022-01-21 | 6.784 | 1,398,858 | +3,573 | 0.15% | 9,489,962 |
| 2022-01-24 | 2022-01-20 | 7.053 | 1,395,285 | -16,078 | 0.15% | 9,840,602 |
| 2022-01-20 | 2022-01-18 | 7.019 | 1,411,363 | -1,787 | 0.15% | 9,906,597 |
| 2022-01-19 | 2022-01-17 | 7.165 | 1,413,150 | -2,680 | 0.15% | 10,124,800 |
| 2022-01-17 | 2022-01-13 | 7.019 | 1,415,830 | -3,573 | 0.15% | 9,937,951 |
| 2022-01-13 | 2022-01-11 | 7.131 | 1,419,403 | +1,787 | 0.15% | 10,121,931 |
| 2022-01-12 | 2022-01-10 | 7.221 | 1,417,616 | -69,675 | 0.15% | 10,236,147 |
| 2022-01-11 | 2022-01-07 | 7.131 | 1,487,291 | -14,293 | 0.16% | 10,606,048 |
| 2022-01-10 | 2022-01-06 | 6.930 | 1,501,584 | +8,040 | 0.16% | 10,405,393 |
| 2022-01-05 | 2022-01-03 | 6.829 | 1,493,544 | +30,371 | 0.16% | 10,199,199 |
| 2022-01-04 | 2021-12-31 | 6.683 | 1,463,173 | -4,466 | 0.16% | 9,778,860 |
| 2021-12-30 | 2021-12-28 | 6.739 | 1,467,639 | -4,467 | 0.16% | 9,890,858 |
| 2021-12-29 | 2021-12-24 | 6.459 | 1,472,106 | +4,467 | 0.16% | 9,508,962 |
| 2021-12-16 | 2021-12-14 | 6.493 | 1,467,639 | -1,787 | 0.16% | 9,529,398 |
| 2021-12-13 | 2021-12-09 | 6.515 | 1,469,426 | +3,573 | 0.16% | 9,573,901 |
| 2021-12-07 | 2021-12-03 | 6.347 | 1,465,853 | +15,186 | 0.16% | 9,304,471 |
| 2021-11-26 | 2021-11-24 | 6.347 | 1,450,667 | -2,680 | 0.15% | 9,208,078 |
| 2021-11-19 | 2021-11-17 | 6.504 | 1,453,347 | +44,663 | 0.15% | 9,452,870 |
| 2021-11-16 | 2021-11-12 | 6.269 | 1,408,684 | -5,359 | 0.15% | 8,831,202 |
| 2021-11-15 | 2021-11-11 | 6.336 | 1,414,043 | -31,265 | 0.15% | 8,959,778 |
| 2021-11-11 | 2021-11-09 | 6.247 | 1,445,308 | +44,664 | 0.15% | 9,028,442 |
| 2021-11-10 | 2021-11-08 | 6.224 | 1,400,644 | -53,596 | 0.15% | 8,718,078 |
| 2021-11-01 | 2021-10-28 | 6.493 | 1,454,240 | +2,679 | 0.15% | 9,442,398 |
| 2021-10-28 | 2021-10-26 | 6.448 | 1,451,561 | -4,466 | 0.15% | 9,360,003 |
| 2021-10-25 | 2021-10-21 | 6.448 | 1,456,027 | +4,466 | 0.15% | 9,388,801 |
| 2021-10-22 | 2021-10-20 | 6.493 | 1,451,561 | -893 | 0.15% | 9,425,003 |
| 2021-10-20 | 2021-10-18 | 6.381 | 1,452,454 | -893 | 0.15% | 9,268,201 |
| 2021-10-19 | 2021-10-15 | 6.493 | 1,453,347 | -893 | 0.15% | 9,436,600 |
| 2021-10-15 | 2021-10-11 | 6.392 | 1,454,240 | -894 | 0.15% | 9,295,878 |
| 2021-10-12 | 2021-10-08 | 6.482 | 1,455,134 | -8,039 | 0.15% | 9,431,913 |
| 2021-10-11 | 2021-10-07 | 6.560 | 1,463,173 | -893 | 0.15% | 9,598,680 |
| 2021-10-08 | 2021-10-06 | 6.527 | 1,464,066 | +13,399 | 0.15% | 9,555,368 |
| 2021-10-07 | 2021-10-05 | 6.762 | 1,450,667 | -16,972 | 0.15% | 9,808,958 |
| 2021-10-06 | 2021-10-04 | 6.739 | 1,467,639 | -2,680 | 0.15% | 9,890,858 |
| 2021-10-05 | 2021-09-30 | 6.773 | 1,470,319 | -893 | 0.16% | 9,958,299 |
| 2021-10-04 | 2021-09-29 | 6.672 | 1,471,212 | -17,866 | 0.15% | 9,816,117 |
| 2021-09-30 | 2021-09-28 | 6.616 | 1,489,078 | -2,680 | 0.16% | 9,851,971 |
| 2021-09-29 | 2021-09-27 | 6.627 | 1,491,758 | -14,292 | 0.16% | 9,886,403 |
| 2021-09-28 | 2021-09-24 | 6.482 | 1,506,050 | -3,573 | 0.16% | 9,761,941 |
| 2021-09-21 | 2021-09-17 | 6.482 | 1,509,623 | -17,865 | 0.16% | 9,785,100 |
| 2021-09-16 | 2021-09-14 | 6.415 | 1,527,488 | -1,787 | 0.16% | 9,798,298 |
| 2021-09-14 | 2021-09-10 | 6.482 | 1,529,275 | -16,972 | 0.16% | 9,912,481 |
| 2021-09-10 | 2021-09-08 | 6.459 | 1,546,247 | -5,360 | 0.16% | 9,987,870 |
| 2021-09-09 | 2021-09-07 | 6.426 | 1,551,607 | -1,786 | 0.16% | 9,970,383 |
| 2021-09-08 | 2021-09-06 | 6.426 | 1,553,393 | +7,146 | 0.16% | 9,981,859 |
| 2021-09-06 | 2021-09-02 | 6.403 | 1,546,247 | -24,118 | 0.16% | 9,901,320 |
| 2021-09-03 | 2021-09-01 | 6.247 | 1,570,365 | -58,956 | 0.17% | 9,809,639 |
| 2021-09-02 | 2021-08-31 | 6.045 | 1,629,321 | +62,529 | 0.17% | 9,849,601 |
| 2021-09-01 | 2021-08-30 | 5.933 | 1,566,792 | +36,624 | 0.16% | 9,296,199 |
| 2021-08-30 | 2021-08-26 | 5.765 | 1,530,168 | +89,327 | 0.16% | 8,821,949 |
| 2021-08-27 | 2021-08-25 | 5.754 | 1,440,841 | +4,466 | 0.15% | 8,290,818 |
| 2021-08-26 | 2021-08-24 | 5.765 | 1,436,375 | -14,292 | 0.15% | 8,281,200 |
| 2021-08-24 | 2021-08-20 | 5.631 | 1,450,667 | -88,434 | 0.15% | 8,168,719 |
| 2021-08-23 | 2021-08-19 | 5.754 | 1,539,101 | -2,680 | 0.16% | 8,856,221 |
| 2021-08-20 | 2021-08-18 | 5.877 | 1,541,781 | -10,719 | 0.16% | 9,061,502 |
| 2021-08-19 | 2021-08-17 | 5.866 | 1,552,500 | -8,932 | 0.16% | 9,107,121 |
| 2021-08-17 | 2021-08-13 | 5.922 | 1,561,432 | +6,252 | 0.16% | 9,246,917 |
| 2021-08-06 | 2021-08-04 | 6.269 | 1,555,180 | +8,040 | 0.16% | 9,749,602 |
| 2021-08-05 | 2021-08-03 | 6.303 | 1,547,140 | +11,612 | 0.16% | 9,751,159 |
| 2021-08-03 | 2021-07-30 | 6.258 | 1,535,528 | -126,844 | 0.16% | 9,609,212 |
| 2021-08-02 | 2021-07-29 | 6.034 | 1,662,372 | -179,024 | 0.17% | 10,030,791 |
| 2021-07-29 | 2021-07-27 | 5.944 | 1,841,396 | +1,786 | 0.19% | 10,946,113 |
| 2021-07-27 | 2021-07-23 | 6.247 | 1,839,610 | +8,933 | 0.19% | 11,491,538 |
| 2021-07-23 | 2021-07-21 | 6.336 | 1,830,677 | +44,664 | 0.19% | 11,599,690 |
| 2021-07-22 | 2021-07-20 | 6.359 | 1,786,013 | +3,573 | 0.19% | 11,356,674 |
| 2021-07-21 | 2021-07-19 | 6.493 | 1,782,440 | +893 | 0.19% | 11,573,404 |
| 2021-07-20 | 2021-07-16 | 6.549 | 1,781,547 | +1,786 | 0.19% | 11,667,327 |
| 2021-07-19 | 2021-07-15 | 6.571 | 1,779,761 | -8,932 | 0.19% | 11,695,479 |
| 2021-07-16 | 2021-07-14 | 6.639 | 1,788,693 | -38,411 | 0.19% | 11,874,319 |
| 2021-07-14 | 2021-07-12 | 6.605 | 1,827,104 | +1,787 | 0.19% | 12,067,950 |
| 2021-07-12 | 2021-07-08 | 6.616 | 1,825,317 | -5,360 | 0.19% | 12,076,581 |
| 2021-07-05 | 2021-06-30 | 6.650 | 1,830,677 | +4,466 | 0.19% | 12,173,526 |
| 2021-06-29 | 2021-06-25 | 6.840 | 1,826,211 | -4,466 | 0.19% | 12,491,379 |
| 2021-06-28 | 2021-06-24 | 6.672 | 1,830,677 | +3,573 | 0.19% | 12,214,514 |
| 2021-06-25 | 2021-06-23 | 6.773 | 1,827,104 | -10,719 | 0.19% | 12,374,762 |
| 2021-06-24 | 2021-06-22 | 6.650 | 1,837,823 | +893 | 0.19% | 12,221,045 |
| 2021-06-23 | 2021-06-21 | 6.672 | 1,836,930 | -5,359 | 0.19% | 12,256,235 |
| 2021-06-22 | 2021-06-18 | 6.773 | 1,842,289 | -83,074 | 0.19% | 12,477,608 |
| 2021-06-21 | 2021-06-17 | 6.583 | 1,925,363 | +9,826 | 0.20% | 12,673,838 |
| 2021-06-18 | 2021-06-16 | 6.661 | 1,915,537 | +41,090 | 0.20% | 12,759,267 |
| 2021-06-16 | 2021-06-11 | 6.806 | 1,874,447 | -8,933 | 0.20% | 12,758,363 |
| 2021-06-15 | 2021-06-10 | 6.851 | 1,883,380 | +2,680 | 0.20% | 12,903,502 |
| 2021-06-11 | 2021-06-09 | 7.180 | 1,880,700 | -1,786 | 0.20% | 13,503,544 |
| 2021-06-10 | 2021-06-08 | 7.100 | 1,882,486 | +40,436 | 0.20% | 13,365,467 |
| 2021-06-09 | 2021-06-07 | 7.043 | 1,842,050 | -12,225 | 0.20% | 12,972,905 |
| 2021-06-08 | 2021-06-04 | 7.020 | 1,854,275 | -873 | 0.20% | 13,016,533 |
| 2021-06-07 | 2021-06-03 | 7.043 | 1,855,148 | -2,620 | 0.20% | 13,065,150 |
| 2021-06-04 | 2021-06-02 | 6.997 | 1,857,768 | +11,352 | 0.20% | 12,998,505 |
| 2021-06-03 | 2021-06-01 | 7.066 | 1,846,416 | -8,732 | 0.20% | 13,045,941 |
| 2021-05-31 | 2021-05-27 | 7.272 | 1,855,148 | +11,352 | 0.20% | 13,490,032 |
| 2021-05-28 | 2021-05-26 | 7.157 | 1,843,796 | +873 | 0.20% | 13,196,343 |
| 2021-05-27 | 2021-05-25 | 7.066 | 1,842,923 | -2,620 | 0.20% | 13,021,261 |
| 2021-05-26 | 2021-05-24 | 6.928 | 1,845,543 | +1,747 | 0.20% | 12,786,163 |
| 2021-05-25 | 2021-05-21 | 6.974 | 1,843,796 | +8,732 | 0.20% | 12,858,517 |
| 2021-05-24 | 2021-05-20 | 7.088 | 1,835,064 | +13,972 | 0.20% | 13,007,762 |
| 2021-05-21 | 2021-05-18 | 7.180 | 1,821,092 | -1,746 | 0.19% | 13,075,555 |
| 2021-05-20 | 2021-05-17 | 7.100 | 1,822,838 | -31,437 | 0.19% | 12,941,972 |
| 2021-05-18 | 2021-05-14 | 6.756 | 1,854,275 | +1,746 | 0.20% | 12,528,148 |
| 2021-05-17 | 2021-05-13 | 6.733 | 1,852,529 | -1,746 | 0.20% | 12,473,923 |
| 2021-05-14 | 2021-05-12 | 6.699 | 1,854,275 | +5,239 | 0.20% | 12,421,977 |
| 2021-05-13 | 2021-05-11 | 6.940 | 1,849,036 | -45,409 | 0.20% | 12,831,537 |
| 2021-05-12 | 2021-05-10 | 6.745 | 1,894,445 | -40,169 | 0.20% | 12,777,856 |
| 2021-05-07 | 2021-05-05 | 6.711 | 1,934,614 | -22,705 | 0.21% | 12,982,330 |
| 2021-05-06 | 2021-05-04 | 6.779 | 1,957,319 | +4,366 | 0.21% | 13,269,178 |
| 2021-05-05 | 2021-05-03 | 6.665 | 1,952,953 | +874 | 0.21% | 13,015,938 |
| 2021-05-04 | 2021-04-30 | 6.756 | 1,952,079 | -7,860 | 0.21% | 13,188,947 |
| 2021-05-03 | 2021-04-29 | 6.699 | 1,959,939 | -7,859 | 0.21% | 13,129,831 |
| 2021-04-30 | 2021-04-28 | 6.711 | 1,967,798 | +873 | 0.21% | 13,205,013 |
| 2021-04-29 | 2021-04-27 | 6.745 | 1,966,925 | +874 | 0.21% | 13,266,727 |
| 2021-04-28 | 2021-04-26 | 6.779 | 1,966,051 | +13,098 | 0.21% | 13,328,375 |
| 2021-04-27 | 2021-04-23 | 6.722 | 1,952,953 | -873 | 0.21% | 13,127,759 |
| 2021-04-26 | 2021-04-22 | 6.768 | 1,953,826 | +2,620 | 0.21% | 13,223,124 |
| 2021-04-22 | 2021-04-20 | 6.779 | 1,951,206 | +25,324 | 0.21% | 13,227,737 |
| 2021-04-21 | 2021-04-19 | 6.779 | 1,925,882 | +2,620 | 0.21% | 13,056,058 |
| 2021-04-19 | 2021-04-15 | 6.676 | 1,923,262 | +5,240 | 0.21% | 12,840,079 |
| 2021-04-15 | 2021-04-13 | 6.756 | 1,918,022 | +15,718 | 0.20% | 12,958,845 |
| 2021-04-14 | 2021-04-12 | 6.756 | 1,902,304 | +873 | 0.20% | 12,852,649 |
| 2021-04-13 | 2021-04-09 | 6.905 | 1,901,431 | -1,746 | 0.20% | 13,129,814 |
| 2021-04-09 | 2021-04-07 | 6.802 | 1,903,177 | +16,592 | 0.20% | 12,945,724 |
| 2021-04-08 | 2021-04-01 | 6.871 | 1,886,585 | -9,606 | 0.20% | 12,962,487 |
| 2021-04-07 | 2021-03-31 | 6.779 | 1,896,191 | -6,113 | 0.20% | 12,854,775 |
| 2021-03-31 | 2021-03-29 | 6.825 | 1,902,304 | +6,113 | 0.20% | 12,983,354 |
| 2021-03-30 | 2021-03-26 | 6.985 | 1,896,191 | -3,493 | 0.20% | 13,245,630 |
| 2021-03-29 | 2021-03-25 | 6.791 | 1,899,684 | -14,845 | 0.20% | 12,900,210 |
| 2021-03-26 | 2021-03-24 | 6.711 | 1,914,529 | +2,619 | 0.20% | 12,847,549 |
| 2021-03-25 | 2021-03-23 | 6.871 | 1,911,910 | +9,606 | 0.20% | 13,136,492 |
| 2021-03-24 | 2021-03-22 | 6.837 | 1,902,304 | +21,831 | 0.20% | 13,005,138 |
| 2021-03-23 | 2021-03-19 | 6.997 | 1,880,473 | +8,733 | 0.20% | 13,157,368 |
| 2021-03-22 | 2021-03-18 | 7.214 | 1,871,740 | +27,944 | 0.20% | 13,503,513 |
| 2021-03-19 | 2021-03-17 | 7.466 | 1,843,796 | +30,608 | 0.20% | 13,766,425 |
| 2021-03-18 | 2021-03-16 | 7.192 | 1,813,188 | -6,986 | 0.19% | 13,039,567 |
| 2021-03-17 | 2021-03-15 | 7.020 | 1,820,174 | +1,747 | 0.19% | 12,777,153 |
| 2021-03-16 | 2021-03-12 | 7.111 | 1,818,427 | +38,423 | 0.19% | 12,931,478 |
| 2021-03-15 | 2021-03-11 | 7.192 | 1,780,004 | -26,198 | 0.19% | 12,800,924 |
| 2021-03-12 | 2021-03-10 | 6.905 | 1,806,202 | +19,212 | 0.19% | 12,472,236 |
| 2021-03-11 | 2021-03-09 | 6.768 | 1,786,990 | -7,860 | 0.19% | 12,094,010 |
| 2021-03-10 | 2021-03-08 | 6.871 | 1,794,850 | +5,240 | 0.19% | 12,332,187 |
| 2021-03-09 | 2021-03-05 | 7.066 | 1,789,610 | -5,240 | 0.19% | 12,644,576 |
| 2021-03-08 | 2021-03-04 | 7.066 | 1,794,850 | -8,732 | 0.19% | 12,681,599 |
| 2021-03-05 | 2021-03-03 | 7.146 | 1,803,582 | -6,986 | 0.19% | 12,887,871 |
| 2021-03-04 | 2021-03-02 | 7.180 | 1,810,568 | +48,029 | 0.19% | 12,999,992 |
| 2021-03-03 | 2021-03-01 | 7.260 | 1,762,539 | -3,493 | 0.19% | 12,796,426 |
| 2021-03-02 | 2021-02-26 | 7.192 | 1,766,032 | +15,718 | 0.19% | 12,700,444 |
| 2021-03-01 | 2021-02-25 | 7.375 | 1,750,314 | +10,479 | 0.19% | 12,908,106 |
| 2021-02-26 | 2021-02-24 | 7.421 | 1,739,835 | -5,239 | 0.19% | 12,910,521 |
| 2021-02-25 | 2021-02-23 | 7.432 | 1,745,074 | -11,352 | 0.19% | 12,969,381 |
| 2021-02-24 | 2021-02-22 | 7.547 | 1,756,426 | -32,311 | 0.19% | 13,254,885 |
| 2021-02-23 | 2021-02-19 | 7.810 | 1,788,737 | +7,860 | 0.19% | 13,969,844 |
| 2021-02-22 | 2021-02-18 | 7.741 | 1,780,877 | +16,591 | 0.19% | 13,786,097 |
| 2021-02-19 | 2021-02-17 | 7.936 | 1,764,286 | -28,817 | 0.19% | 14,001,125 |
| 2021-02-18 | 2021-02-16 | 8.085 | 1,793,103 | +13,972 | 0.19% | 14,496,750 |
| 2021-02-17 | 2021-02-11 | 8.073 | 1,779,131 | +23,578 | 0.19% | 14,363,416 |
| 2021-02-16 | 2021-02-09 | 7.993 | 1,755,553 | +9,606 | 0.19% | 14,032,339 |
| 2021-02-10 | 2021-02-08 | 8.119 | 1,745,947 | +30,913 | 0.19% | 14,175,487 |
| 2021-02-09 | 2021-02-05 | 7.993 | 1,715,034 | +75,973 | 0.18% | 13,708,466 |
| 2021-02-08 | 2021-02-04 | 8.371 | 1,639,061 | +32,310 | 0.17% | 13,720,603 |
| 2021-02-05 | 2021-02-03 | 7.821 | 1,606,751 | +3,493 | 0.17% | 12,566,953 |
| 2021-02-04 | 2021-02-02 | 7.764 | 1,603,258 | +23,578 | 0.17% | 12,447,835 |
| 2021-02-03 | 2021-02-01 | 7.741 | 1,579,680 | +223,870 | 0.17% | 12,228,594 |
| 2021-02-02 | 2021-01-29 | 7.604 | 1,355,810 | +36,676 | 0.14% | 10,309,263 |
| 2021-02-01 | 2021-01-28 | 7.764 | 1,319,134 | -3,493 | 0.14% | 10,241,871 |
| 2021-01-29 | 2021-01-27 | 7.604 | 1,322,627 | +27,071 | 0.14% | 10,056,947 |
| 2021-01-28 | 2021-01-26 | 7.787 | 1,295,556 | -27,071 | 0.14% | 10,088,482 |
| 2021-01-27 | 2021-01-25 | 7.329 | 1,322,627 | +24,451 | 0.14% | 9,693,443 |
| 2021-01-26 | 2021-01-22 | 7.478 | 1,298,176 | -16,591 | 0.14% | 9,707,501 |
| 2021-01-25 | 2021-01-21 | 7.283 | 1,314,767 | +360,653 | 0.14% | 9,575,614 |
| 2021-01-22 | 2021-01-20 | 7.432 | 954,114 | +11,352 | 0.10% | 7,090,970 |
| 2021-01-21 | 2021-01-19 | 7.283 | 942,762 | -3,493 | 0.10% | 6,866,254 |
| 2021-01-20 | 2021-01-18 | 7.157 | 946,255 | -4,366 | 0.10% | 6,772,498 |
| 2021-01-18 | 2021-01-14 | 7.352 | 950,621 | -874 | 0.10% | 6,988,808 |
| 2021-01-15 | 2021-01-13 | 7.317 | 951,495 | -6,986 | 0.10% | 6,962,546 |
| 2021-01-13 | 2021-01-11 | 7.398 | 958,481 | -6,113 | 0.10% | 7,090,498 |
| 2021-01-12 | 2021-01-08 | 7.604 | 964,594 | +13,099 | 0.10% | 7,334,548 |
| 2021-01-08 | 2021-01-06 | 7.558 | 951,495 | +2,620 | 0.10% | 7,191,362 |
| 2021-01-07 | 2021-01-05 | 7.352 | 948,875 | -1,746 | 0.10% | 6,975,972 |
| 2021-01-05 | 2020-12-31 | 7.306 | 950,621 | -7,860 | 0.10% | 6,945,264 |
| 2021-01-04 | 2020-12-29 | 7.260 | 958,481 | -23,054 | 0.10% | 6,958,786 |
| 2020-12-30 | 2020-12-28 | 7.134 | 981,535 | -3,493 | 0.10% | 7,002,523 |
| 2020-12-28 | 2020-12-22 | 7.329 | 985,028 | -873 | 0.10% | 7,219,203 |
| 2020-12-23 | 2020-12-21 | 7.524 | 985,901 | -51,522 | 0.11% | 7,417,531 |
| 2020-12-22 | 2020-12-18 | 7.489 | 1,037,423 | -123,128 | 0.11% | 7,769,522 |
| 2020-12-21 | 2020-12-17 | 7.581 | 1,160,551 | -32,310 | 0.12% | 8,797,979 |
| 2020-12-17 | 2020-12-15 | 7.524 | 1,192,861 | -2,620 | 0.13% | 8,974,617 |
| 2020-12-16 | 2020-12-14 | 7.592 | 1,195,481 | +1,746 | 0.13% | 9,076,469 |
| 2020-12-15 | 2020-12-11 | 7.592 | 1,193,735 | -3,493 | 0.13% | 9,063,212 |
| 2020-12-14 | 2020-12-10 | 7.581 | 1,197,228 | +1,747 | 0.13% | 9,076,022 |
| 2020-12-11 | 2020-12-09 | 7.627 | 1,195,481 | +12,225 | 0.13% | 9,117,539 |
| 2020-12-10 | 2020-12-08 | 7.844 | 1,183,256 | +8,733 | 0.13% | 9,281,753 |
| 2020-12-09 | 2020-12-07 | 7.718 | 1,174,523 | -2,620 | 0.13% | 9,065,299 |
| 2020-12-07 | 2020-12-03 | 7.661 | 1,177,143 | +3,493 | 0.13% | 9,018,121 |
| 2020-12-03 | 2020-12-01 | 7.615 | 1,173,650 | +9,606 | 0.13% | 8,937,601 |
| 2020-12-02 | 2020-11-30 | 7.501 | 1,164,044 | +10,479 | 0.12% | 8,731,149 |
| 2020-12-01 | 2020-11-27 | 7.615 | 1,153,565 | +873 | 0.12% | 8,784,649 |
| 2020-11-30 | 2020-11-26 | 7.592 | 1,152,692 | +8,733 | 0.12% | 8,751,601 |
| 2020-11-27 | 2020-11-25 | 7.604 | 1,143,959 | -3,493 | 0.12% | 8,698,397 |
| 2020-11-26 | 2020-11-24 | 7.776 | 1,147,452 | +2,619 | 0.12% | 8,922,057 |
| 2020-11-25 | 2020-11-23 | 8.039 | 1,144,833 | -22,704 | 0.12% | 9,203,223 |
| 2020-11-24 | 2020-11-20 | 7.902 | 1,167,537 | +13,099 | 0.12% | 9,225,299 |
| 2020-11-23 | 2020-11-19 | 7.672 | 1,154,438 | +24,451 | 0.12% | 8,857,397 |
| 2020-11-20 | 2020-11-18 | 7.581 | 1,129,987 | -6,986 | 0.12% | 8,566,278 |
| 2020-11-19 | 2020-11-17 | 7.558 | 1,136,973 | +53,268 | 0.12% | 8,593,197 |
| 2020-11-18 | 2020-11-16 | 7.672 | 1,083,705 | +22,705 | 0.12% | 8,314,700 |
| 2020-11-17 | 2020-11-13 | 7.753 | 1,061,000 | -34,057 | 0.11% | 8,225,546 |
| 2020-11-16 | 2020-11-12 | 7.695 | 1,095,057 | +43,662 | 0.12% | 8,426,878 |
| 2020-11-13 | 2020-11-11 | 7.489 | 1,051,395 | +40,170 | 0.11% | 7,874,162 |
| 2020-11-12 | 2020-11-10 | 7.672 | 1,011,225 | +13,972 | 0.11% | 7,758,599 |
| 2020-11-11 | 2020-11-09 | 7.970 | 997,253 | +83,832 | 0.11% | 7,948,319 |
| 2020-11-10 | 2020-11-06 | 8.715 | 913,421 | +10,479 | 0.10% | 7,960,060 |
| 2020-11-09 | 2020-11-05 | 8.795 | 902,942 | +11,352 | 0.10% | 7,941,120 |
| 2020-11-06 | 2020-11-04 | 8.737 | 891,590 | +5,240 | 0.10% | 7,790,233 |
| 2020-11-04 | 2020-11-02 | 8.291 | 886,350 | -17,465 | 0.09% | 7,348,599 |
| 2020-11-02 | 2020-10-29 | 8.554 | 903,815 | +1,746 | 0.10% | 7,731,448 |
| 2020-10-30 | 2020-10-28 | 8.611 | 902,069 | +5,240 | 0.10% | 7,768,163 |
| 2020-10-29 | 2020-10-27 | 8.520 | 896,829 | +11,352 | 0.10% | 7,640,878 |
| 2020-10-28 | 2020-10-23 | 8.760 | 885,477 | +30,564 | 0.09% | 7,757,101 |
| 2020-10-27 | 2020-10-22 | 9.207 | 854,913 | -17,465 | 0.09% | 7,871,159 |
| 2020-10-23 | 2020-10-21 | 8.932 | 872,378 | +40,169 | 0.09% | 7,792,199 |
| 2020-10-22 | 2020-10-20 | 9.058 | 832,209 | +14,846 | 0.09% | 7,538,234 |
| 2020-10-21 | 2020-10-19 | 9.092 | 817,363 | +62,001 | 0.09% | 7,431,837 |
| 2020-10-20 | 2020-10-16 | 9.276 | 755,362 | -874 | 0.08% | 7,006,496 |
| 2020-10-19 | 2020-10-15 | 9.230 | 756,236 | +19,212 | 0.08% | 6,979,963 |
| 2020-10-16 | 2020-10-14 | 9.207 | 737,024 | -2,620 | 0.08% | 6,785,758 |
| 2020-10-15 | 2020-10-12 | 9.104 | 739,644 | +873 | 0.08% | 6,733,651 |
| 2020-10-14 | 2020-10-09 | 9.161 | 738,771 | -9,605 | 0.08% | 6,768,003 |
| 2020-10-12 | 2020-10-08 | 9.310 | 748,376 | +24,451 | 0.08% | 6,967,406 |
| 2020-10-09 | 2020-10-07 | 8.932 | 723,925 | +11,352 | 0.08% | 6,466,196 |
| 2020-10-08 | 2020-10-06 | 9.081 | 712,573 | -13,972 | 0.08% | 6,470,879 |
| 2020-10-07 | 2020-10-05 | 9.104 | 726,545 | +5,239 | 0.08% | 6,614,398 |
| 2020-10-06 | 2020-09-30 | 9.264 | 721,306 | +4,367 | 0.08% | 6,682,343 |
| 2020-10-05 | 2020-09-29 | 8.921 | 716,939 | +2,619 | 0.08% | 6,395,586 |
| 2020-09-29 | 2020-09-25 | 9.173 | 714,320 | -7,859 | 0.08% | 6,552,183 |
| 2020-09-28 | 2020-09-24 | 9.367 | 722,179 | +9,606 | 0.08% | 6,764,861 |
| 2020-09-25 | 2020-09-23 | 9.482 | 712,573 | -4,366 | 0.08% | 6,756,479 |
| 2020-09-24 | 2020-09-22 | 9.344 | 716,939 | -7,860 | 0.08% | 6,699,356 |
| 2020-09-23 | 2020-09-21 | 9.321 | 724,799 | -11,352 | 0.08% | 6,756,203 |
| 2020-09-22 | 2020-09-18 | 9.665 | 736,151 | -43,663 | 0.08% | 7,114,921 |
| 2020-09-21 | 2020-09-17 | 9.802 | 779,814 | -158,931 | 0.08% | 7,644,085 |
| 2020-09-17 | 2020-09-15 | 10.077 | 938,745 | -4,367 | 0.10% | 9,459,997 |
| 2020-09-16 | 2020-09-14 | 10.031 | 943,112 | +4,367 | 0.10% | 9,460,805 |
| 2020-09-15 | 2020-09-11 | 10.066 | 938,745 | -4,367 | 0.10% | 9,449,247 |
| 2020-09-14 | 2020-09-10 | 10.100 | 943,112 | -11,352 | 0.10% | 9,525,605 |
| 2020-09-11 | 2020-09-09 | 9.791 | 954,464 | -27,071 | 0.10% | 9,345,152 |
| 2020-09-10 | 2020-09-08 | 9.963 | 981,535 | +1,747 | 0.10% | 9,778,804 |
| 2020-09-09 | 2020-09-07 | 10.031 | 979,788 | +4,366 | 0.10% | 9,828,719 |
| 2020-09-08 | 2020-09-04 | 10.306 | 975,422 | +34,057 | 0.10% | 10,053,002 |
| 2020-09-07 | 2020-09-03 | 10.696 | 941,365 | -6,986 | 0.10% | 10,068,520 |
| 2020-09-04 | 2020-09-02 | 10.890 | 948,351 | -68,114 | 0.10% | 10,327,860 |
| 2020-09-03 | 2020-09-01 | 10.306 | 1,016,465 | +220,933 | 0.11% | 10,476,004 |
| 2020-09-02 | 2020-08-31 | 9.585 | 795,532 | +873 | 0.08% | 7,625,070 |
| 2020-09-01 | 2020-08-28 | 9.470 | 794,659 | +23,578 | 0.08% | 7,525,702 |
| 2020-08-31 | 2020-08-27 | 10.077 | 771,081 | -74,226 | 0.08% | 7,770,400 |
| 2020-08-28 | 2020-08-26 | 9.367 | 845,307 | +1,746 | 0.09% | 7,918,237 |
| 2020-08-27 | 2020-08-25 | 9.425 | 843,561 | +21,831 | 0.09% | 7,950,181 |
| 2020-08-25 | 2020-08-21 | 9.058 | 821,730 | -9,605 | 0.09% | 7,443,314 |
| 2020-08-24 | 2020-08-20 | 9.012 | 831,335 | +69,860 | 0.09% | 7,492,237 |
| 2020-08-21 | 2020-08-19 | 9.127 | 761,475 | -873 | 0.08% | 6,949,838 |
| 2020-08-20 | 2020-08-18 | 9.150 | 762,348 | -2,620 | 0.08% | 6,975,266 |
| 2020-08-19 | 2020-08-17 | 9.241 | 764,968 | +3,493 | 0.08% | 7,069,318 |
| 2020-08-18 | 2020-08-14 | 9.001 | 761,475 | -873 | 0.08% | 6,853,918 |
| 2020-08-17 | 2020-08-13 | 9.047 | 762,348 | -3,493 | 0.08% | 6,896,696 |
| 2020-08-14 | 2020-08-12 | 8.875 | 765,841 | +2,619 | 0.08% | 6,796,746 |
| 2020-08-13 | 2020-08-11 | 9.047 | 763,222 | -3,493 | 0.08% | 6,904,602 |
| 2020-08-12 | 2020-08-10 | 9.127 | 766,715 | +19,212 | 0.08% | 6,997,662 |
| 2020-08-11 | 2020-08-07 | 9.596 | 747,503 | -48,902 | 0.08% | 7,173,278 |
| 2020-08-10 | 2020-08-06 | 9.264 | 796,405 | +17,465 | 0.08% | 7,378,077 |
| 2020-08-07 | 2020-08-05 | 9.253 | 778,940 | -69,860 | 0.08% | 7,207,358 |
| 2020-08-06 | 2020-08-04 | 8.291 | 848,800 | -7,860 | 0.09% | 7,037,277 |
| 2020-08-05 | 2020-08-03 | 8.531 | 856,660 | +10,479 | 0.09% | 7,308,453 |
| 2020-08-04 | 2020-07-31 | 8.589 | 846,181 | -1,746 | 0.09% | 7,267,503 |
| 2020-08-03 | 2020-07-30 | 8.508 | 847,927 | -18,338 | 0.09% | 7,214,529 |
| 2020-07-31 | 2020-07-29 | 8.589 | 866,265 | -42,790 | 0.09% | 7,439,997 |
| 2020-07-30 | 2020-07-28 | 8.474 | 909,055 | +47,156 | 0.10% | 7,703,402 |
| 2020-07-29 | 2020-07-27 | 8.818 | 861,899 | -5,240 | 0.09% | 7,599,899 |
| 2020-07-28 | 2020-07-24 | 8.016 | 867,139 | +26,198 | 0.09% | 6,951,003 |
| 2020-07-27 | 2020-07-23 | 8.256 | 840,941 | +20,958 | 0.09% | 6,943,229 |
| 2020-07-24 | 2020-07-22 | 8.016 | 819,983 | -48,902 | 0.09% | 6,572,999 |
| 2020-07-23 | 2020-07-21 | 8.142 | 868,885 | -24,451 | 0.09% | 7,074,449 |
| 2020-07-22 | 2020-07-20 | 7.856 | 893,336 | +16,592 | 0.10% | 7,017,779 |
| 2020-07-20 | 2020-07-16 | 7.902 | 876,744 | -34,057 | 0.09% | 6,927,597 |
| 2020-07-17 | 2020-07-15 | 7.810 | 910,801 | +6,986 | 0.10% | 7,113,258 |
| 2020-07-16 | 2020-07-14 | 8.131 | 903,815 | -40,170 | 0.10% | 7,348,498 |
| 2020-07-15 | 2020-07-13 | 7.787 | 943,985 | +340,568 | 0.10% | 7,350,802 |
| 2020-07-14 | 2020-07-10 | 7.157 | 603,417 | -4,366 | 0.06% | 4,318,752 |
| 2020-07-13 | 2020-07-09 | 7.157 | 607,783 | +8,733 | 0.06% | 4,350,000 |
| 2020-07-10 | 2020-07-08 | 7.169 | 599,050 | +2,619 | 0.06% | 4,294,357 |
| 2020-07-09 | 2020-07-07 | 7.260 | 596,431 | +7,860 | 0.06% | 4,330,222 |
| 2020-07-03 | 2020-06-30 | 7.134 | 588,571 | +873 | 0.06% | 4,199,017 |
| 2020-07-02 | 2020-06-29 | 7.123 | 587,698 | +5,239 | 0.06% | 4,186,059 |
| 2020-06-30 | 2020-06-26 | 7.329 | 582,459 | -11,352 | 0.06% | 4,268,802 |
| 2020-06-29 | 2020-06-24 | 7.260 | 593,811 | +873 | 0.06% | 4,311,200 |
| 2020-06-26 | 2020-06-23 | 6.928 | 592,938 | +19,212 | 0.06% | 4,107,952 |
| 2020-06-24 | 2020-06-22 | 6.928 | 573,726 | +6,986 | 0.06% | 3,974,849 |
| 2020-06-23 | 2020-06-19 | 7.043 | 566,740 | -4,366 | 0.06% | 3,991,349 |
| 2020-06-22 | 2020-06-18 | 7.111 | 571,106 | -9,606 | 0.06% | 4,061,337 |
| 2020-06-16 | 2020-06-12 | 7.077 | 580,712 | +11,352 | 0.06% | 4,109,699 |
| 2020-06-15 | 2020-06-11 | 7.157 | 569,360 | +9,606 | 0.06% | 4,075,001 |
| 2020-06-12 | 2020-06-10 | 7.488 | 559,754 | +8,732 | 0.06% | 4,191,608 |
| 2020-06-11 | 2020-06-09 | 7.523 | 551,022 | +22,045 | 0.06% | 4,145,502 |
| 2020-06-08 | 2020-06-04 | 7.535 | 528,977 | +4,287 | 0.06% | 3,985,820 |
| 2020-06-05 | 2020-06-03 | 7.605 | 524,690 | +4,286 | 0.06% | 3,990,238 |
| 2020-06-03 | 2020-06-01 | 7.722 | 520,404 | -12,860 | 0.06% | 4,018,343 |
| 2020-06-02 | 2020-05-29 | 7.500 | 533,264 | -13,717 | 0.06% | 3,999,463 |
| 2020-06-01 | 2020-05-28 | 7.290 | 546,981 | +9,431 | 0.06% | 3,987,500 |
| 2020-05-28 | 2020-05-26 | 7.465 | 537,550 | -12,003 | 0.06% | 4,012,798 |
| 2020-05-27 | 2020-05-25 | 7.512 | 549,553 | +7,716 | 0.06% | 4,128,040 |
| 2020-05-26 | 2020-05-22 | 7.395 | 541,837 | -27,435 | 0.06% | 4,006,880 |
| 2020-05-25 | 2020-05-21 | 7.512 | 569,272 | -10,288 | 0.06% | 4,276,162 |
| 2020-05-21 | 2020-05-19 | 7.628 | 579,560 | +4,287 | 0.06% | 4,421,041 |
| 2020-05-20 | 2020-05-18 | 7.698 | 575,273 | -1,715 | 0.06% | 4,428,599 |
| 2020-05-18 | 2020-05-14 | 7.803 | 576,988 | -8,573 | 0.06% | 4,502,371 |
| 2020-05-15 | 2020-05-13 | 7.815 | 585,561 | -15,432 | 0.06% | 4,576,099 |
| 2020-05-14 | 2020-05-12 | 7.780 | 600,993 | -8,574 | 0.07% | 4,675,668 |
| 2020-05-13 | 2020-05-11 | 7.395 | 609,567 | +26,578 | 0.07% | 4,507,743 |
| 2020-05-12 | 2020-05-08 | 8.083 | 582,989 | +1,715 | 0.06% | 4,712,399 |
| 2020-05-11 | 2020-05-07 | 8.118 | 581,274 | -42,867 | 0.06% | 4,718,876 |
| 2020-05-08 | 2020-05-06 | 7.815 | 624,141 | -4,287 | 0.07% | 4,877,597 |
| 2020-05-07 | 2020-05-05 | 7.675 | 628,428 | +16,289 | 0.07% | 4,823,140 |
| 2020-05-05 | 2020-04-29 | 7.453 | 612,139 | +1,715 | 0.07% | 4,562,463 |
| 2020-04-27 | 2020-04-23 | 7.652 | 610,424 | -3,429 | 0.07% | 4,670,720 |
| 2020-04-23 | 2020-04-21 | 7.325 | 613,853 | -3,430 | 0.07% | 4,496,478 |
| 2020-04-22 | 2020-04-20 | 7.208 | 617,283 | +7,716 | 0.07% | 4,449,603 |
| 2020-04-21 | 2020-04-17 | 7.360 | 609,567 | +42,867 | 0.07% | 4,486,413 |
| 2020-04-20 | 2020-04-16 | 7.570 | 566,700 | +6,002 | 0.06% | 4,289,892 |
| 2020-04-17 | 2020-04-15 | 7.582 | 560,698 | +1,714 | 0.06% | 4,250,997 |
| 2020-04-16 | 2020-04-14 | 7.628 | 558,984 | -2,572 | 0.06% | 4,264,082 |
| 2020-04-15 | 2020-04-09 | 7.465 | 561,556 | +12,003 | 0.06% | 4,192,002 |
| 2020-04-14 | 2020-04-08 | 7.570 | 549,553 | +2,572 | 0.06% | 4,160,090 |
| 2020-04-09 | 2020-04-07 | 7.500 | 546,981 | +857 | 0.06% | 4,102,340 |
| 2020-04-08 | 2020-04-06 | 7.430 | 546,124 | -10,288 | 0.06% | 4,057,692 |
| 2020-04-03 | 2020-04-01 | 7.232 | 556,412 | +8,574 | 0.06% | 4,023,802 |
| 2020-04-02 | 2020-03-31 | 7.453 | 547,838 | -15,432 | 0.06% | 4,083,207 |
| 2020-04-01 | 2020-03-30 | 7.173 | 563,270 | -27,435 | 0.06% | 4,040,547 |
| 2020-03-31 | 2020-03-27 | 6.835 | 590,705 | -46,296 | 0.06% | 4,037,539 |
| 2020-03-30 | 2020-03-26 | 6.322 | 637,001 | +11,145 | 0.07% | 4,027,057 |
| 2020-03-27 | 2020-03-25 | 6.392 | 625,856 | +17,147 | 0.07% | 4,000,400 |
| 2020-03-25 | 2020-03-23 | 6.112 | 608,709 | -858 | 0.07% | 3,720,398 |
| 2020-03-24 | 2020-03-20 | 6.555 | 609,567 | -376,371 | 0.07% | 3,995,823 |
| 2020-03-23 | 2020-03-19 | 5.914 | 985,938 | -598,421 | 0.11% | 5,830,503 |
| 2020-03-20 | 2020-03-18 | 6.124 | 1,584,359 | +3,430 | 0.17% | 9,702,001 |
| 2020-03-19 | 2020-03-17 | 6.159 | 1,580,929 | +6,858 | 0.17% | 9,736,317 |
| 2020-03-18 | 2020-03-16 | 6.474 | 1,574,071 | +6,859 | 0.17% | 10,189,802 |
| 2020-03-17 | 2020-03-13 | 6.940 | 1,567,212 | +944,785 | 0.17% | 10,876,600 |
| 2020-03-16 | 2020-03-12 | 7.080 | 622,427 | -319,786 | 0.07% | 4,406,822 |
| 2020-03-13 | 2020-03-11 | 7.430 | 942,213 | -5,144 | 0.10% | 7,000,627 |
| 2020-03-12 | 2020-03-10 | 7.360 | 947,357 | -50,583 | 0.10% | 6,972,547 |
| 2020-03-11 | 2020-03-09 | 7.477 | 997,940 | -107,167 | 0.11% | 7,461,238 |
| 2020-03-10 | 2020-03-06 | 7.722 | 1,105,107 | +12,002 | 0.12% | 8,533,177 |
| 2020-03-09 | 2020-03-05 | 7.885 | 1,093,105 | +3,430 | 0.12% | 8,619,002 |
| 2020-03-06 | 2020-03-04 | 7.850 | 1,089,675 | -15,432 | 0.12% | 8,553,827 |
| 2020-03-05 | 2020-03-03 | 7.617 | 1,105,107 | -9,431 | 0.12% | 8,417,167 |
| 2020-03-03 | 2020-02-28 | 7.628 | 1,114,538 | +8,573 | 0.12% | 8,501,999 |
| 2020-02-28 | 2020-02-26 | 7.780 | 1,105,965 | -4,286 | 0.12% | 8,604,302 |
| 2020-02-27 | 2020-02-25 | 7.920 | 1,110,251 | +10,288 | 0.12% | 8,793,047 |
| 2020-02-26 | 2020-02-24 | 7.978 | 1,099,963 | +47,153 | 0.12% | 8,775,717 |
| 2020-02-25 | 2020-02-21 | 8.258 | 1,052,810 | +290,637 | 0.11% | 8,694,241 |
| 2020-02-24 | 2020-02-20 | 8.270 | 762,173 | +4,287 | 0.08% | 6,303,013 |
| 2020-02-21 | 2020-02-19 | 8.293 | 757,886 | +12,860 | 0.08% | 6,285,241 |
| 2020-02-20 | 2020-02-18 | 8.118 | 745,026 | -1,715 | 0.08% | 6,048,241 |
| 2020-02-19 | 2020-02-17 | 8.130 | 746,741 | +17,147 | 0.08% | 6,070,874 |
| 2020-02-18 | 2020-02-14 | 8.211 | 729,594 | +1,715 | 0.08% | 5,991,042 |
| 2020-02-17 | 2020-02-13 | 8.270 | 727,879 | -11,146 | 0.08% | 6,019,409 |
| 2020-02-14 | 2020-02-12 | 8.048 | 739,025 | +14,575 | 0.08% | 5,947,804 |
| 2020-02-13 | 2020-02-11 | 8.176 | 724,450 | -90,020 | 0.08% | 5,923,452 |
| 2020-02-12 | 2020-02-10 | 8.270 | 814,470 | +1,715 | 0.09% | 6,735,499 |
| 2020-02-11 | 2020-02-07 | 8.025 | 812,755 | +80,589 | 0.09% | 6,522,236 |
| 2020-02-10 | 2020-02-06 | 8.176 | 732,166 | -77,160 | 0.08% | 5,986,542 |
| 2020-02-07 | 2020-02-05 | 7.932 | 809,326 | -36,008 | 0.09% | 6,419,199 |
| 2020-02-06 | 2020-02-04 | 7.570 | 845,334 | +44,581 | 0.09% | 6,399,138 |
| 2020-02-05 | 2020-02-03 | 7.593 | 800,753 | -42,009 | 0.09% | 6,080,342 |
| 2020-02-04 | 2020-01-31 | 7.372 | 842,762 | -6,859 | 0.09% | 6,212,558 |
| 2020-02-03 | 2020-01-30 | 7.360 | 849,621 | +74,588 | 0.09% | 6,253,210 |
| 2020-01-31 | 2020-01-29 | 7.652 | 775,033 | +75,446 | 0.08% | 5,930,243 |
| 2020-01-30 | 2020-01-24 | 7.115 | 699,587 | +9,431 | 0.08% | 4,977,600 |
| 2020-01-29 | 2020-01-22 | 6.777 | 690,156 | -4,287 | 0.07% | 4,677,048 |
| 2020-01-23 | 2020-01-21 | 6.858 | 694,443 | -1,715 | 0.08% | 4,762,800 |
| 2020-01-22 | 2020-01-20 | 7.033 | 696,158 | +11,146 | 0.08% | 4,896,362 |
| 2020-01-21 | 2020-01-17 | 7.057 | 685,012 | -2,572 | 0.07% | 4,833,948 |
| 2020-01-20 | 2020-01-16 | 7.033 | 687,584 | -69,445 | 0.07% | 4,836,058 |
| 2020-01-17 | 2020-01-15 | 6.917 | 757,029 | +22,291 | 0.08% | 5,236,193 |
| 2020-01-16 | 2020-01-14 | 6.975 | 734,738 | +44,582 | 0.08% | 5,124,861 |
| 2020-01-15 | 2020-01-13 | 6.987 | 690,156 | -17,147 | 0.07% | 4,821,948 |
| 2020-01-14 | 2020-01-10 | 6.858 | 707,303 | +10,288 | 0.08% | 4,851,000 |
| 2020-01-13 | 2020-01-09 | 7.010 | 697,015 | +2,572 | 0.08% | 4,886,130 |
| 2020-01-09 | 2020-01-07 | 6.893 | 694,443 | -5,144 | 0.08% | 4,787,100 |
| 2020-01-08 | 2020-01-06 | 6.742 | 699,587 | +40,295 | 0.08% | 4,716,480 |
| 2020-01-06 | 2020-01-02 | 7.255 | 659,292 | -21,434 | 0.07% | 4,783,179 |
| 2020-01-03 | 2019-12-31 | 7.220 | 680,726 | -4,286 | 0.07% | 4,914,863 |
| 2020-01-02 | 2019-12-27 | 7.208 | 685,012 | -12,860 | 0.07% | 4,937,818 |
| 2019-12-27 | 2019-12-20 | 7.243 | 697,872 | -8,574 | 0.08% | 5,054,938 |
| 2019-12-23 | 2019-12-19 | 7.267 | 706,446 | -5,144 | 0.08% | 5,133,522 |
| 2019-12-20 | 2019-12-18 | 7.220 | 711,590 | +8,574 | 0.08% | 5,137,702 |
| 2019-12-19 | 2019-12-17 | 7.208 | 703,016 | -3,430 | 0.08% | 5,067,597 |
| 2019-12-17 | 2019-12-13 | 7.138 | 706,446 | -30,006 | 0.08% | 5,042,882 |
| 2019-12-16 | 2019-12-12 | 7.127 | 736,452 | -34,294 | 0.08% | 5,248,486 |
| 2019-12-13 | 2019-12-11 | 7.162 | 770,746 | -71,159 | 0.08% | 5,519,860 |
| 2019-12-12 | 2019-12-10 | 7.115 | 841,905 | +6,859 | 0.09% | 5,990,200 |
| 2019-12-10 | 2019-12-06 | 7.255 | 835,046 | -5,144 | 0.09% | 6,058,278 |
| 2019-12-09 | 2019-12-05 | 7.325 | 840,190 | -32,579 | 0.09% | 6,154,398 |
| 2019-12-06 | 2019-12-04 | 7.185 | 872,769 | -4,287 | 0.09% | 6,270,879 |
| 2019-12-05 | 2019-12-03 | 7.185 | 877,056 | +25,720 | 0.10% | 6,301,682 |
| 2019-12-04 | 2019-12-02 | 7.325 | 851,336 | -30,006 | 0.09% | 6,236,043 |
| 2019-12-03 | 2019-11-29 | 7.407 | 881,342 | +38,580 | 0.10% | 6,527,797 |
| 2019-12-02 | 2019-11-28 | 7.477 | 842,762 | +31,721 | 0.09% | 6,301,028 |
| 2019-11-29 | 2019-11-27 | 7.033 | 811,041 | +28,292 | 0.09% | 5,704,381 |
| 2019-11-28 | 2019-11-26 | 7.337 | 782,749 | -13,717 | 0.08% | 5,742,772 |
| 2019-11-27 | 2019-11-25 | 7.068 | 796,466 | +17,147 | 0.09% | 5,629,739 |
| 2019-11-26 | 2019-11-22 | 6.987 | 779,319 | -12,860 | 0.08% | 5,444,908 |
| 2019-11-25 | 2019-11-21 | 7.138 | 792,179 | -5,144 | 0.09% | 5,654,877 |
| 2019-11-22 | 2019-11-20 | 7.115 | 797,323 | +1,714 | 0.09% | 5,672,997 |
| 2019-11-21 | 2019-11-19 | 7.243 | 795,609 | +29,150 | 0.09% | 5,762,882 |
| 2019-11-20 | 2019-11-18 | 7.127 | 766,459 | +1,714 | 0.08% | 5,462,338 |
| 2019-11-19 | 2019-11-15 | 7.173 | 764,745 | -21,433 | 0.08% | 5,485,803 |
| 2019-11-18 | 2019-11-14 | 6.637 | 786,178 | +6,859 | 0.09% | 5,217,730 |
| 2019-11-15 | 2019-11-13 | 6.882 | 779,319 | -3,430 | 0.08% | 5,363,098 |
| 2019-11-14 | 2019-11-12 | 7.068 | 782,749 | +41,152 | 0.08% | 5,532,782 |
| 2019-11-13 | 2019-11-11 | 7.138 | 741,597 | +73,731 | 0.08% | 5,293,803 |
| 2019-11-12 | 2019-11-08 | 7.675 | 667,866 | +60,014 | 0.07% | 5,125,824 |
| 2019-11-11 | 2019-11-07 | 8.072 | 607,852 | +42,867 | 0.07% | 4,906,280 |
| 2019-11-08 | 2019-11-06 | 8.281 | 564,985 | -8,573 | 0.06% | 4,678,899 |
| 2019-11-07 | 2019-11-05 | 8.340 | 573,558 | -17,147 | 0.06% | 4,783,346 |
| 2019-11-06 | 2019-11-04 | 8.165 | 590,705 | +5,144 | 0.06% | 4,822,998 |
| 2019-11-05 | 2019-11-01 | 8.211 | 585,561 | +857 | 0.06% | 4,808,319 |
| 2019-11-04 | 2019-10-31 | 8.258 | 584,704 | -31,721 | 0.06% | 4,828,561 |
| 2019-11-01 | 2019-10-30 | 8.130 | 616,425 | +18,861 | 0.07% | 5,011,427 |
| 2019-10-31 | 2019-10-29 | 8.235 | 597,564 | -27,435 | 0.06% | 4,920,821 |
| 2019-10-30 | 2019-10-28 | 8.351 | 624,999 | +3,430 | 0.07% | 5,219,643 |
| 2019-10-29 | 2019-10-25 | 8.363 | 621,569 | +6,001 | 0.07% | 5,198,247 |
| 2019-10-28 | 2019-10-24 | 8.037 | 615,568 | -29,149 | 0.07% | 4,947,020 |
| 2019-10-25 | 2019-10-23 | 8.153 | 644,717 | -20,577 | 0.07% | 5,256,476 |
| 2019-10-24 | 2019-10-22 | 8.410 | 665,294 | -18,861 | 0.07% | 5,594,964 |
| 2019-10-23 | 2019-10-21 | 8.561 | 684,155 | -44,581 | 0.07% | 5,857,321 |
| 2019-10-22 | 2019-10-18 | 8.246 | 728,736 | +51,440 | 0.08% | 6,009,496 |
| 2019-10-21 | 2019-10-17 | 8.375 | 677,296 | +20,576 | 0.07% | 5,672,198 |
| 2019-10-18 | 2019-10-16 | 7.757 | 656,720 | +6,859 | 0.07% | 5,093,899 |
| 2019-10-15 | 2019-10-11 | 7.862 | 649,861 | -858 | 0.07% | 5,108,916 |
| 2019-10-14 | 2019-10-10 | 7.908 | 650,719 | +6,002 | 0.07% | 5,146,022 |
| 2019-10-11 | 2019-10-09 | 7.652 | 644,717 | +3,429 | 0.07% | 4,933,117 |
| 2019-10-10 | 2019-10-08 | 7.535 | 641,288 | -45,439 | 0.07% | 4,832,079 |
| 2019-10-09 | 2019-10-04 | 7.582 | 686,727 | +22,291 | 0.07% | 5,206,500 |
| 2019-10-08 | 2019-10-03 | 7.792 | 664,436 | +28,292 | 0.07% | 5,176,999 |
| 2019-10-04 | 2019-10-02 | 7.862 | 636,144 | +12,003 | 0.07% | 5,001,080 |
| 2019-10-03 | 2019-09-30 | 7.582 | 624,141 | +18,861 | 0.07% | 4,731,997 |
| 2019-10-02 | 2019-09-27 | 7.500 | 605,280 | +33,436 | 0.07% | 4,539,581 |
| 2019-09-30 | 2019-09-26 | 7.383 | 571,844 | +10,288 | 0.06% | 4,222,112 |
| 2019-09-27 | 2019-09-25 | 7.488 | 561,556 | +12,003 | 0.06% | 4,205,102 |
| 2019-09-26 | 2019-09-24 | 7.523 | 549,553 | -25,720 | 0.06% | 4,134,450 |
| 2019-09-25 | 2019-09-23 | 7.605 | 575,273 | +13,717 | 0.06% | 4,374,919 |
| 2019-09-24 | 2019-09-20 | 7.745 | 561,556 | -8,573 | 0.06% | 4,349,202 |
| 2019-09-23 | 2019-09-19 | 7.803 | 570,129 | -9,431 | 0.06% | 4,448,849 |
| 2019-09-20 | 2019-09-18 | 7.943 | 579,560 | -6,859 | 0.06% | 4,603,561 |
| 2019-09-19 | 2019-09-17 | 7.815 | 586,419 | +20,577 | 0.06% | 4,582,804 |
| 2019-09-18 | 2019-09-16 | 7.780 | 565,842 | -18,862 | 0.06% | 4,402,197 |
| 2019-09-17 | 2019-09-13 | 7.990 | 584,704 | +11,146 | 0.06% | 4,671,701 |
| 2019-09-16 | 2019-09-12 | 7.967 | 573,558 | +16,289 | 0.06% | 4,569,266 |
| 2019-09-13 | 2019-09-11 | 7.932 | 557,269 | -12,003 | 0.06% | 4,420,000 |
| 2019-09-12 | 2019-09-10 | 8.130 | 569,272 | +858 | 0.06% | 4,628,082 |
| 2019-09-11 | 2019-09-09 | 8.281 | 568,414 | +7,716 | 0.06% | 4,707,296 |
| 2019-09-10 | 2019-09-06 | 8.176 | 560,698 | -17,147 | 0.06% | 4,584,537 |
| 2019-09-09 | 2019-09-05 | 7.850 | 577,845 | -6,002 | 0.06% | 4,536,019 |
| 2019-09-06 | 2019-09-04 | 7.873 | 583,847 | -76,302 | 0.06% | 4,596,754 |
| 2019-09-05 | 2019-09-03 | 7.850 | 660,149 | -25,721 | 0.07% | 5,182,096 |
| 2019-09-04 | 2019-09-02 | 7.955 | 685,870 | +10,288 | 0.07% | 5,456,003 |
| 2019-09-03 | 2019-08-30 | 7.348 | 675,582 | +12,003 | 0.07% | 4,964,403 |
| 2019-09-02 | 2019-08-29 | 7.465 | 663,579 | -3,429 | 0.07% | 4,953,601 |
| 2019-08-30 | 2019-08-28 | 7.967 | 667,008 | +30,864 | 0.07% | 5,313,738 |
| 2019-08-29 | 2019-08-27 | 8.060 | 636,144 | +27,435 | 0.07% | 5,127,219 |
| 2019-08-28 | 2019-08-26 | 7.663 | 608,709 | +16,289 | 0.07% | 4,664,698 |
| 2019-08-27 | 2019-08-23 | 7.827 | 592,420 | -4,287 | 0.06% | 4,636,611 |
| 2019-08-26 | 2019-08-22 | 7.698 | 596,707 | -90,020 | 0.06% | 4,593,603 |
| 2019-08-23 | 2019-08-21 | 7.698 | 686,727 | -162,037 | 0.07% | 5,286,600 |
| 2019-08-22 | 2019-08-20 | 7.150 | 848,764 | +6,002 | 0.09% | 6,068,703 |
| 2019-08-21 | 2019-08-19 | 7.150 | 842,762 | -66,873 | 0.09% | 6,025,788 |
| 2019-08-20 | 2019-08-16 | 6.835 | 909,635 | +8,574 | 0.10% | 6,217,463 |
| 2019-08-19 | 2019-08-15 | 6.753 | 901,061 | +47,153 | 0.10% | 6,085,289 |
| 2019-08-16 | 2019-08-14 | 6.823 | 853,908 | +38,581 | 0.09% | 5,826,602 |
| 2019-08-15 | 2019-08-13 | 7.138 | 815,327 | +40,294 | 0.09% | 5,820,116 |
| 2019-08-14 | 2019-08-12 | 7.255 | 775,033 | -2,572 | 0.08% | 5,622,882 |
| 2019-08-13 | 2019-08-09 | 7.185 | 777,605 | -25,720 | 0.08% | 5,587,122 |
| 2019-08-12 | 2019-08-08 | 6.777 | 803,325 | +16,290 | 0.09% | 5,443,971 |
| 2019-08-09 | 2019-08-07 | 6.882 | 787,035 | +36,008 | 0.09% | 5,416,197 |
| 2019-08-08 | 2019-08-06 | 6.275 | 751,027 | -10,288 | 0.08% | 4,712,879 |
| 2019-08-06 | 2019-08-02 | 6.427 | 761,315 | -1,715 | 0.08% | 4,892,878 |
| 2019-08-02 | 2019-07-31 | 6.672 | 763,030 | -34,293 | 0.08% | 5,090,800 |
| 2019-08-01 | 2019-07-30 | 6.415 | 797,323 | -35,151 | 0.09% | 5,114,997 |
| 2019-07-31 | 2019-07-29 | 6.637 | 832,474 | +46,296 | 0.09% | 5,524,988 |
| 2019-07-30 | 2019-07-26 | 7.092 | 786,178 | +7,716 | 0.09% | 5,575,360 |
| 2019-07-29 | 2019-07-25 | 7.162 | 778,462 | -3,429 | 0.08% | 5,575,120 |
| 2019-07-26 | 2019-07-24 | 7.103 | 781,891 | -1,715 | 0.08% | 5,554,077 |
| 2019-07-25 | 2019-07-23 | 7.138 | 783,606 | -7,716 | 0.09% | 5,593,680 |
| 2019-07-24 | 2019-07-22 | 7.045 | 791,322 | -9,431 | 0.09% | 5,574,920 |
| 2019-07-23 | 2019-07-19 | 7.267 | 800,753 | +11,146 | 0.09% | 5,818,822 |
| 2019-07-22 | 2019-07-18 | 7.570 | 789,607 | +6,858 | 0.09% | 5,977,287 |
| 2019-07-17 | 2019-07-15 | 7.150 | 782,749 | -3,429 | 0.08% | 5,596,692 |
| 2019-07-16 | 2019-07-12 | 7.220 | 786,178 | +10,288 | 0.09% | 5,676,230 |
| 2019-07-15 | 2019-07-11 | 6.987 | 775,890 | -22,291 | 0.08% | 5,420,950 |
| 2019-07-12 | 2019-07-10 | 6.870 | 798,181 | -25,720 | 0.09% | 5,483,592 |
| 2019-07-11 | 2019-07-09 | 6.998 | 823,901 | +30,007 | 0.09% | 5,766,001 |
| 2019-07-10 | 2019-07-08 | 6.952 | 793,894 | -11,145 | 0.09% | 5,518,959 |
| 2019-07-09 | 2019-07-05 | 7.068 | 805,039 | +18,004 | 0.09% | 5,690,337 |
| 2019-07-08 | 2019-07-04 | 7.022 | 787,035 | -25,720 | 0.09% | 5,526,357 |
| 2019-07-05 | 2019-07-03 | 6.823 | 812,755 | +24,862 | 0.09% | 5,545,797 |
| 2019-07-04 | 2019-07-02 | 6.952 | 787,893 | -5,144 | 0.09% | 5,477,242 |
| 2019-07-03 | 2019-06-28 | 6.579 | 793,037 | -1,714 | 0.09% | 5,217,002 |
| 2019-07-02 | 2019-06-27 | 6.614 | 794,751 | +7,716 | 0.09% | 5,256,087 |
| 2019-06-28 | 2019-06-26 | 6.648 | 787,035 | +13,717 | 0.09% | 5,232,597 |
| 2019-06-27 | 2019-06-25 | 6.474 | 773,318 | -69,444 | 0.08% | 5,006,100 |
| 2019-06-26 | 2019-06-24 | 6.392 | 842,762 | +56,584 | 0.09% | 5,386,838 |
| 2019-06-25 | 2019-06-21 | 6.345 | 786,178 | -53,155 | 0.09% | 4,988,480 |
| 2019-06-24 | 2019-06-20 | 6.054 | 839,333 | -129,458 | 0.09% | 5,081,010 |
| 2019-06-21 | 2019-06-19 | 5.914 | 968,791 | -30,864 | 0.11% | 5,729,101 |
| 2019-06-20 | 2019-06-18 | 5.739 | 999,655 | +3,429 | 0.11% | 5,736,720 |
| 2019-06-19 | 2019-06-17 | 5.820 | 996,226 | -53,155 | 0.11% | 5,798,382 |
| 2019-06-18 | 2019-06-14 | 5.587 | 1,049,381 | +31,722 | 0.11% | 5,862,963 |
| 2019-06-17 | 2019-06-13 | 5.645 | 1,017,659 | +11,145 | 0.11% | 5,745,080 |
| 2019-06-14 | 2019-06-12 | 5.817 | 1,006,514 | +146,605 | 0.11% | 5,854,602 |
| 2019-06-13 | 2019-06-11 | 6.055 | 859,909 | +104,977 | 0.09% | 5,206,417 |
| 2019-06-12 | 2019-06-10 | 5.769 | 754,932 | -9,247 | 0.08% | 4,355,302 |
| 2019-06-11 | 2019-06-06 | 5.650 | 764,179 | +5,044 | 0.08% | 4,317,749 |
| 2019-06-05 | 2019-06-03 | 5.460 | 759,135 | -13,451 | 0.08% | 4,144,769 |
| 2019-06-04 | 2019-05-31 | 5.341 | 772,586 | +34,468 | 0.09% | 4,126,310 |
| 2019-06-03 | 2019-05-30 | 5.448 | 738,118 | -9,248 | 0.08% | 4,021,240 |
| 2019-05-31 | 2019-05-29 | 5.507 | 747,366 | -38,671 | 0.08% | 4,116,072 |
| 2019-05-30 | 2019-05-28 | 5.591 | 786,037 | +8,407 | 0.09% | 4,394,501 |
| 2019-05-29 | 2019-05-27 | 5.591 | 777,630 | +9,247 | 0.09% | 4,347,499 |
| 2019-05-28 | 2019-05-24 | 5.698 | 768,383 | +32,787 | 0.09% | 4,378,062 |
| 2019-05-27 | 2019-05-23 | 5.710 | 735,596 | +5,885 | 0.08% | 4,200,000 |
| 2019-05-24 | 2019-05-22 | 5.841 | 729,711 | +10,088 | 0.08% | 4,261,878 |
| 2019-05-23 | 2019-05-21 | 5.805 | 719,623 | -35,309 | 0.08% | 4,177,279 |
| 2019-05-22 | 2019-05-20 | 5.555 | 754,932 | +13,451 | 0.08% | 4,193,662 |
| 2019-05-21 | 2019-05-17 | 5.817 | 741,481 | -840 | 0.08% | 4,312,981 |
| 2019-05-20 | 2019-05-16 | 5.829 | 742,321 | +9,247 | 0.08% | 4,326,697 |
| 2019-05-17 | 2019-05-15 | 5.864 | 733,074 | +67,255 | 0.08% | 4,298,960 |
| 2019-05-16 | 2019-05-14 | 5.579 | 665,819 | -84,909 | 0.07% | 3,714,477 |
| 2019-05-15 | 2019-05-10 | 5.353 | 750,728 | -15,973 | 0.08% | 4,018,498 |
| 2019-05-14 | 2019-05-09 | 5.246 | 766,701 | -9,248 | 0.08% | 4,021,919 |
| 2019-05-10 | 2019-05-08 | 5.531 | 775,949 | -42,874 | 0.09% | 4,291,951 |
| 2019-05-09 | 2019-05-07 | 5.293 | 818,823 | -15,133 | 0.09% | 4,334,298 |
| 2019-05-08 | 2019-05-06 | 5.115 | 833,956 | +31,946 | 0.09% | 4,265,601 |
| 2019-05-07 | 2019-05-03 | 5.460 | 802,010 | -841 | 0.09% | 4,378,861 |
| 2019-05-06 | 2019-05-02 | 5.270 | 802,851 | +23,540 | 0.09% | 4,230,652 |
| 2019-05-02 | 2019-04-29 | 5.162 | 779,311 | +840 | 0.09% | 4,023,178 |
| 2019-04-30 | 2019-04-26 | 5.210 | 778,471 | +841 | 0.09% | 4,055,881 |
| 2019-04-29 | 2019-04-25 | 5.258 | 777,630 | -841 | 0.09% | 4,088,500 |
| 2019-04-25 | 2019-04-23 | 5.270 | 778,471 | -8,407 | 0.09% | 4,102,181 |
| 2019-04-17 | 2019-04-15 | 5.341 | 786,878 | -16,813 | 0.09% | 4,202,642 |
| 2019-04-16 | 2019-04-12 | 5.400 | 803,691 | +2,522 | 0.09% | 4,340,239 |
| 2019-04-15 | 2019-04-11 | 5.293 | 801,169 | -13,451 | 0.09% | 4,240,849 |
| 2019-04-12 | 2019-04-10 | 5.412 | 814,620 | -2,522 | 0.09% | 4,408,950 |
| 2019-04-11 | 2019-04-09 | 5.365 | 817,142 | -11,770 | 0.09% | 4,383,719 |
| 2019-04-10 | 2019-04-08 | 5.412 | 828,912 | -58,007 | 0.09% | 4,486,302 |
| 2019-04-08 | 2019-04-03 | 5.603 | 886,919 | +841 | 0.10% | 4,969,052 |
| 2019-04-04 | 2019-04-02 | 5.507 | 886,078 | -5,044 | 0.10% | 4,880,020 |
| 2019-04-03 | 2019-04-01 | 5.365 | 891,122 | -1,681 | 0.10% | 4,780,600 |
| 2019-04-02 | 2019-03-29 | 5.388 | 892,803 | +16,813 | 0.10% | 4,810,858 |
| 2019-03-28 | 2019-03-26 | 4.829 | 875,990 | +12,610 | 0.10% | 4,230,521 |
| 2019-03-27 | 2019-03-25 | 4.818 | 863,380 | -12,610 | 0.10% | 4,159,352 |
| 2019-03-26 | 2019-03-22 | 4.782 | 875,990 | -8,407 | 0.10% | 4,188,841 |
| 2019-03-25 | 2019-03-21 | 4.710 | 884,397 | -1,681 | 0.10% | 4,165,922 |
| 2019-03-20 | 2019-03-18 | 4.758 | 886,078 | -841 | 0.10% | 4,216,000 |
| 2019-03-19 | 2019-03-15 | 4.675 | 886,919 | +27,743 | 0.10% | 4,146,152 |
| 2019-03-18 | 2019-03-14 | 4.722 | 859,176 | -1,682 | 0.10% | 4,057,339 |
| 2019-03-15 | 2019-03-13 | 4.627 | 860,858 | -6,725 | 0.10% | 3,983,362 |
| 2019-03-14 | 2019-03-12 | 4.829 | 867,583 | -18,495 | 0.10% | 4,189,920 |
| 2019-03-13 | 2019-03-11 | 4.782 | 886,078 | -17,654 | 0.10% | 4,237,080 |
| 2019-03-12 | 2019-03-08 | 4.829 | 903,732 | +840 | 0.10% | 4,364,499 |
| 2019-03-11 | 2019-03-07 | 4.960 | 902,892 | +841 | 0.10% | 4,478,582 |
| 2019-03-08 | 2019-03-06 | 5.032 | 902,051 | -2,522 | 0.10% | 4,538,790 |
| 2019-03-07 | 2019-03-05 | 5.032 | 904,573 | -41,193 | 0.10% | 4,551,480 |
| 2019-03-06 | 2019-03-04 | 4.936 | 945,766 | -39,512 | 0.10% | 4,668,748 |
| 2019-03-05 | 2019-03-01 | 5.044 | 985,278 | -26,902 | 0.11% | 4,969,278 |
| 2019-03-04 | 2019-02-28 | 4.877 | 1,012,180 | -25,221 | 0.11% | 4,936,399 |
| 2019-03-01 | 2019-02-27 | 4.853 | 1,037,401 | -8,406 | 0.11% | 5,034,722 |
| 2019-02-28 | 2019-02-26 | 4.889 | 1,045,807 | -5,044 | 0.12% | 5,112,838 |
| 2019-02-27 | 2019-02-25 | 4.806 | 1,050,851 | -94,157 | 0.12% | 5,049,998 |
| 2019-02-26 | 2019-02-22 | 4.758 | 1,145,008 | -13,451 | 0.13% | 5,448,001 |
| 2019-02-25 | 2019-02-21 | 4.580 | 1,158,459 | -17,654 | 0.13% | 5,305,302 |
| 2019-02-22 | 2019-02-20 | 4.520 | 1,176,113 | -15,132 | 0.13% | 5,316,200 |
| 2019-02-21 | 2019-02-19 | 4.580 | 1,191,245 | -36,990 | 0.13% | 5,455,449 |
| 2019-02-19 | 2019-02-15 | 4.449 | 1,228,235 | +6,725 | 0.14% | 5,464,139 |
| 2019-02-14 | 2019-02-12 | 4.484 | 1,221,510 | -15,132 | 0.14% | 5,477,811 |
| 2019-02-13 | 2019-02-11 | 4.389 | 1,236,642 | -8,407 | 0.14% | 5,427,990 |
| 2019-02-08 | 2019-01-31 | 4.318 | 1,245,049 | +16,814 | 0.14% | 5,376,031 |
| 2019-02-01 | 2019-01-30 | 4.282 | 1,228,235 | +16,813 | 0.14% | 5,259,599 |
| 2019-01-31 | 2019-01-29 | 4.282 | 1,211,422 | +7,567 | 0.13% | 5,187,602 |
| 2019-01-30 | 2019-01-28 | 4.282 | 1,203,855 | +17,654 | 0.13% | 5,155,198 |
| 2019-01-29 | 2019-01-25 | 4.270 | 1,186,201 | +841 | 0.13% | 5,065,489 |
| 2019-01-28 | 2019-01-24 | 4.270 | 1,185,360 | +8,406 | 0.13% | 5,061,898 |
| 2019-01-24 | 2019-01-22 | 4.151 | 1,176,954 | -12,610 | 0.13% | 4,886,001 |
| 2019-01-23 | 2019-01-21 | 4.187 | 1,189,564 | +48,760 | 0.13% | 4,980,801 |
| 2019-01-21 | 2019-01-17 | 4.151 | 1,140,804 | -11,770 | 0.13% | 4,735,928 |
| 2019-01-17 | 2019-01-15 | 4.163 | 1,152,574 | +11,770 | 0.13% | 4,798,500 |
| 2019-01-14 | 2019-01-10 | 4.068 | 1,140,804 | -8,407 | 0.13% | 4,640,939 |
| 2019-01-10 | 2019-01-08 | 3.961 | 1,149,211 | +52,122 | 0.13% | 4,552,109 |
| 2019-01-09 | 2019-01-07 | 4.128 | 1,097,089 | -25,220 | 0.12% | 4,528,350 |
| 2019-01-08 | 2019-01-04 | 4.151 | 1,122,309 | +21,857 | 0.12% | 4,659,148 |
| 2019-01-07 | 2019-01-03 | 4.104 | 1,100,452 | +16,814 | 0.12% | 4,516,051 |
| 2019-01-02 | 2018-12-27 | 4.247 | 1,083,638 | -50,441 | 0.12% | 4,601,730 |
| 2018-12-21 | 2018-12-19 | 4.258 | 1,134,079 | +35,309 | 0.13% | 4,829,420 |
| 2018-12-19 | 2018-12-17 | 4.342 | 1,098,770 | +840 | 0.12% | 4,770,549 |
| 2018-12-13 | 2018-12-11 | 4.318 | 1,097,930 | +7,567 | 0.12% | 4,740,782 |
| 2018-12-07 | 2018-12-05 | 4.377 | 1,090,363 | +2,522 | 0.12% | 4,772,958 |
| 2018-12-06 | 2018-12-04 | 4.366 | 1,087,841 | +6,725 | 0.12% | 4,748,978 |
| 2018-12-05 | 2018-12-03 | 4.377 | 1,081,116 | -47,919 | 0.12% | 4,732,480 |
| 2018-12-04 | 2018-11-30 | 4.318 | 1,129,035 | -19,335 | 0.13% | 4,875,091 |
| 2018-12-03 | 2018-11-29 | 4.235 | 1,148,370 | +2,522 | 0.13% | 4,862,958 |
| 2018-11-30 | 2018-11-28 | 4.330 | 1,145,848 | -18,495 | 0.13% | 4,961,318 |
| 2018-11-29 | 2018-11-27 | 4.282 | 1,164,343 | +5,044 | 0.13% | 4,985,998 |
| 2018-11-27 | 2018-11-23 | 4.318 | 1,159,299 | +15,973 | 0.13% | 5,005,768 |
| 2018-11-23 | 2018-11-21 | 4.425 | 1,143,326 | -1,682 | 0.13% | 5,059,198 |
| 2018-11-22 | 2018-11-20 | 4.413 | 1,145,008 | -46,237 | 0.13% | 5,053,021 |
| 2018-11-21 | 2018-11-19 | 4.354 | 1,191,245 | -38,672 | 0.13% | 5,186,219 |
| 2018-11-20 | 2018-11-16 | 4.199 | 1,229,917 | +3,363 | 0.14% | 5,164,392 |
| 2018-11-19 | 2018-11-15 | 4.080 | 1,226,554 | +25,221 | 0.14% | 5,004,371 |
| 2018-11-16 | 2018-11-14 | 4.128 | 1,201,333 | -10,089 | 0.13% | 4,958,628 |
| 2018-11-15 | 2018-11-13 | 4.247 | 1,211,422 | +25,221 | 0.13% | 5,144,372 |
| 2018-11-13 | 2018-11-09 | 4.354 | 1,186,201 | -28,583 | 0.13% | 5,164,259 |
| 2018-11-12 | 2018-11-08 | 4.461 | 1,214,784 | -39,512 | 0.13% | 5,418,749 |
| 2018-11-09 | 2018-11-07 | 4.401 | 1,254,296 | +15,973 | 0.14% | 5,520,399 |
| 2018-11-08 | 2018-11-06 | 4.306 | 1,238,323 | +50,440 | 0.14% | 5,332,258 |
| 2018-11-07 | 2018-11-05 | 4.401 | 1,187,883 | -82,386 | 0.13% | 5,228,102 |
| 2018-11-06 | 2018-11-02 | 4.092 | 1,270,269 | -841 | 0.14% | 5,197,839 |
| 2018-11-02 | 2018-10-31 | 3.925 | 1,271,110 | +1,681 | 0.14% | 4,989,600 |
| 2018-10-31 | 2018-10-29 | 3.830 | 1,269,429 | +15,973 | 0.14% | 4,862,202 |
| 2018-10-30 | 2018-10-26 | 3.854 | 1,253,456 | -26,061 | 0.14% | 4,830,841 |
| 2018-10-29 | 2018-10-25 | 3.973 | 1,279,517 | +62,211 | 0.14% | 5,083,481 |
| 2018-10-26 | 2018-10-24 | 4.044 | 1,217,306 | -19,336 | 0.13% | 4,923,199 |
| 2018-10-25 | 2018-10-23 | 4.009 | 1,236,642 | +1,681 | 0.14% | 4,957,270 |
| 2018-10-23 | 2018-10-19 | 4.021 | 1,234,961 | -1,681 | 0.14% | 4,965,221 |
| 2018-10-22 | 2018-10-18 | 3.997 | 1,236,642 | -1,681 | 0.14% | 4,942,560 |
| 2018-10-19 | 2018-10-16 | 3.985 | 1,238,323 | +11,769 | 0.14% | 4,934,548 |
| 2018-10-18 | 2018-10-15 | 4.068 | 1,226,554 | -272,381 | 0.14% | 4,989,781 |
| 2018-10-16 | 2018-10-12 | 4.068 | 1,498,935 | -8,406 | 0.17% | 6,097,862 |
| 2018-10-15 | 2018-10-11 | 4.056 | 1,507,341 | -38,672 | 0.17% | 6,114,129 |
| 2018-10-12 | 2018-10-10 | 4.247 | 1,546,013 | -45,396 | 0.17% | 6,565,231 |
| 2018-10-11 | 2018-10-09 | 4.306 | 1,591,409 | -46,238 | 0.18% | 6,852,658 |
| 2018-10-10 | 2018-10-08 | 4.247 | 1,637,647 | +31,946 | 0.18% | 6,954,360 |
| 2018-10-09 | 2018-10-05 | 4.461 | 1,605,701 | -29,424 | 0.18% | 7,162,500 |
| 2018-10-08 | 2018-10-04 | 4.532 | 1,635,125 | -12,610 | 0.18% | 7,410,450 |
| 2018-10-05 | 2018-10-03 | 4.615 | 1,647,735 | +114,333 | 0.18% | 7,604,799 |
| 2018-10-04 | 2018-10-02 | 4.258 | 1,533,402 | +3,362 | 0.17% | 6,529,918 |
| 2018-10-03 | 2018-09-28 | 4.354 | 1,530,040 | +26,061 | 0.17% | 6,661,201 |
| 2018-10-02 | 2018-09-27 | 4.163 | 1,503,979 | -18,495 | 0.17% | 6,261,502 |
| 2018-09-28 | 2018-09-26 | 4.032 | 1,522,474 | +33,628 | 0.17% | 6,139,292 |
| 2018-09-27 | 2018-09-24 | 4.068 | 1,488,846 | +1,681 | 0.16% | 6,056,818 |
| 2018-09-26 | 2018-09-21 | 4.187 | 1,487,165 | +21,858 | 0.16% | 6,226,880 |
| 2018-09-21 | 2018-09-19 | 4.021 | 1,465,307 | +4,203 | 0.16% | 5,891,339 |
| 2018-09-20 | 2018-09-18 | 3.973 | 1,461,104 | +34,468 | 0.16% | 5,804,920 |
| 2018-09-19 | 2018-09-17 | 3.961 | 1,426,636 | +26,902 | 0.16% | 5,651,010 |
| 2018-09-18 | 2018-09-14 | 4.068 | 1,399,734 | +8,407 | 0.15% | 5,694,299 |
| 2018-09-17 | 2018-09-13 | 4.080 | 1,391,327 | +317,777 | 0.15% | 5,676,649 |
| 2018-09-13 | 2018-09-11 | 3.961 | 1,073,550 | +42,875 | 0.12% | 4,252,411 |
| 2018-09-12 | 2018-09-10 | 4.068 | 1,030,675 | -45,397 | 0.11% | 4,192,919 |
| 2018-09-11 | 2018-09-07 | 4.128 | 1,076,072 | -122,739 | 0.12% | 4,441,600 |
| 2018-09-10 | 2018-09-06 | 4.056 | 1,198,811 | -35,309 | 0.13% | 4,862,659 |
| 2018-09-07 | 2018-09-05 | 4.080 | 1,234,120 | +1,681 | 0.14% | 5,035,240 |
| 2018-09-06 | 2018-09-04 | 4.282 | 1,232,439 | -2,522 | 0.14% | 5,277,602 |
| 2018-09-04 | 2018-08-31 | 4.247 | 1,234,961 | -26,061 | 0.14% | 5,244,331 |
| 2018-09-03 | 2018-08-30 | 4.223 | 1,261,022 | -4,203 | 0.14% | 5,325,001 |
| 2018-08-31 | 2018-08-29 | 4.223 | 1,265,225 | -5,044 | 0.14% | 5,342,749 |
| 2018-08-30 | 2018-08-28 | 4.163 | 1,270,269 | +1,681 | 0.14% | 5,288,499 |
| 2018-08-28 | 2018-08-24 | 4.080 | 1,268,588 | -84,068 | 0.14% | 5,175,870 |
| 2018-08-27 | 2018-08-23 | 4.092 | 1,352,656 | +34,468 | 0.15% | 5,534,960 |
| 2018-08-24 | 2018-08-22 | 4.211 | 1,318,188 | -841 | 0.15% | 5,550,720 |
| 2018-08-21 | 2018-08-17 | 4.044 | 1,319,029 | -70,617 | 0.15% | 5,334,601 |
| 2018-08-20 | 2018-08-16 | 3.997 | 1,389,646 | -841 | 0.15% | 5,554,080 |
| 2018-08-17 | 2018-08-15 | 3.949 | 1,390,487 | +24,380 | 0.15% | 5,491,281 |
| 2018-08-16 | 2018-08-14 | 3.973 | 1,366,107 | +56,326 | 0.15% | 5,427,500 |
| 2018-08-15 | 2018-08-13 | 4.104 | 1,309,781 | -19,336 | 0.15% | 5,375,099 |
| 2018-08-13 | 2018-08-09 | 4.211 | 1,329,117 | -1,681 | 0.15% | 5,596,740 |
| 2018-08-10 | 2018-08-08 | 4.128 | 1,330,798 | +52,963 | 0.15% | 5,493,009 |
| 2018-08-09 | 2018-08-07 | 4.354 | 1,277,835 | -29,424 | 0.14% | 5,563,198 |
| 2018-08-07 | 2018-08-03 | 4.818 | 1,307,259 | -27,743 | 0.14% | 6,297,749 |
| 2018-08-06 | 2018-08-02 | 4.901 | 1,335,002 | +19,336 | 0.15% | 6,542,561 |
| 2018-08-03 | 2018-08-01 | 5.044 | 1,315,666 | -8,407 | 0.15% | 6,635,600 |
| 2018-08-02 | 2018-07-31 | 5.091 | 1,324,073 | -85,749 | 0.15% | 6,741,001 |
| 2018-08-01 | 2018-07-30 | 5.222 | 1,409,822 | +840 | 0.16% | 7,362,028 |
| 2018-07-31 | 2018-07-27 | 5.258 | 1,408,982 | +21,017 | 0.16% | 7,407,922 |
| 2018-07-30 | 2018-07-26 | 5.091 | 1,387,965 | -840 | 0.15% | 7,066,282 |
| 2018-07-27 | 2018-07-25 | 5.127 | 1,388,805 | +8,407 | 0.15% | 7,120,118 |
| 2018-07-26 | 2018-07-24 | 5.044 | 1,380,398 | +2,522 | 0.15% | 6,962,077 |
| 2018-07-25 | 2018-07-23 | 4.972 | 1,377,876 | +36,149 | 0.15% | 6,851,018 |
| 2018-07-24 | 2018-07-20 | 5.162 | 1,341,727 | -1,682 | 0.15% | 6,926,639 |
| 2018-07-23 | 2018-07-19 | 5.127 | 1,343,409 | -47,918 | 0.15% | 6,887,382 |
| 2018-07-20 | 2018-07-18 | 5.127 | 1,391,327 | -5,885 | 0.15% | 7,133,048 |
| 2018-07-19 | 2018-07-17 | 5.055 | 1,397,212 | +10,088 | 0.15% | 7,063,499 |
| 2018-07-18 | 2018-07-16 | 5.127 | 1,387,124 | +9,248 | 0.15% | 7,111,500 |
| 2018-07-17 | 2018-07-13 | 5.162 | 1,377,876 | +36,990 | 0.15% | 7,113,258 |
| 2018-07-16 | 2018-07-12 | 5.246 | 1,340,886 | -30,265 | 0.15% | 7,033,947 |
| 2018-07-13 | 2018-07-11 | 5.067 | 1,371,151 | +45,397 | 0.15% | 6,948,060 |
| 2018-07-11 | 2018-07-09 | 5.353 | 1,325,754 | -105,926 | 0.15% | 7,096,499 |
| 2018-07-10 | 2018-07-06 | 5.091 | 1,431,680 | -11,770 | 0.16% | 7,288,840 |
| 2018-07-09 | 2018-07-05 | 4.865 | 1,443,450 | -74,820 | 0.16% | 7,022,532 |
| 2018-07-06 | 2018-07-04 | 4.972 | 1,518,270 | +87,431 | 0.17% | 7,549,079 |
| 2018-07-05 | 2018-07-03 | 5.246 | 1,430,839 | +85,749 | 0.16% | 7,505,818 |
| 2018-07-04 | 2018-06-29 | 5.436 | 1,345,090 | -32,786 | 0.15% | 7,312,001 |
| 2018-07-03 | 2018-06-28 | 5.484 | 1,377,876 | +5,884 | 0.15% | 7,555,788 |
| 2018-06-29 | 2018-06-27 | 5.246 | 1,371,992 | +26,902 | 0.15% | 7,197,122 |
| 2018-06-28 | 2018-06-26 | 5.507 | 1,345,090 | +37,831 | 0.15% | 7,408,001 |
| 2018-06-27 | 2018-06-25 | 5.798 | 1,307,259 | -36,990 | 0.14% | 7,579,267 |
| 2018-06-26 | 2018-06-22 | 5.870 | 1,344,249 | +17,960 | 0.15% | 7,891,150 |
| 2018-06-25 | 2018-06-21 | 5.580 | 1,326,289 | -15,730 | 0.15% | 7,401,239 |
| 2018-06-22 | 2018-06-20 | 5.496 | 1,342,019 | -86,929 | 0.15% | 7,375,549 |
| 2018-06-21 | 2018-06-19 | 5.315 | 1,428,948 | -24,009 | 0.16% | 7,594,399 |
| 2018-06-20 | 2018-06-15 | 5.206 | 1,452,957 | +32,288 | 0.16% | 7,564,049 |
| 2018-06-19 | 2018-06-14 | 5.617 | 1,420,669 | -20,698 | 0.16% | 7,979,399 |
| 2018-06-15 | 2018-06-13 | 5.774 | 1,441,367 | +49,674 | 0.16% | 8,321,982 |
| 2018-06-14 | 2018-06-12 | 5.943 | 1,391,693 | +24,009 | 0.16% | 8,270,521 |
| 2018-06-13 | 2018-06-11 | 5.870 | 1,367,684 | +828 | 0.15% | 8,028,721 |
| 2018-06-12 | 2018-06-08 | 5.967 | 1,366,856 | -76,994 | 0.15% | 8,155,940 |
| 2018-06-11 | 2018-06-07 | 6.051 | 1,443,850 | -14,902 | 0.16% | 8,737,438 |
| 2018-06-08 | 2018-06-06 | 6.076 | 1,458,752 | +47,190 | 0.16% | 8,862,857 |
| 2018-06-07 | 2018-06-05 | 5.943 | 1,411,562 | -115,906 | 0.16% | 8,388,598 |
| 2018-06-06 | 2018-06-04 | 6.015 | 1,527,468 | +137,431 | 0.17% | 9,188,101 |
| 2018-06-05 | 2018-06-01 | 5.979 | 1,390,037 | -9,935 | 0.16% | 8,311,049 |
| 2018-06-04 | 2018-05-31 | 6.124 | 1,399,972 | -37,255 | 0.16% | 8,573,371 |
| 2018-06-01 | 2018-05-30 | 6.160 | 1,437,227 | -75,339 | 0.16% | 8,853,599 |
| 2018-05-31 | 2018-05-29 | 5.641 | 1,512,566 | -38,911 | 0.17% | 8,532,092 |
| 2018-05-30 | 2018-05-28 | 5.496 | 1,551,477 | -23,181 | 0.17% | 8,526,701 |
| 2018-05-28 | 2018-05-24 | 5.448 | 1,574,658 | +7,451 | 0.18% | 8,578,021 |
| 2018-05-24 | 2018-05-21 | 5.448 | 1,567,207 | +6,623 | 0.18% | 8,537,431 |
| 2018-05-23 | 2018-05-18 | 5.532 | 1,560,584 | +39,739 | 0.18% | 8,633,302 |
| 2018-05-21 | 2018-05-17 | 5.605 | 1,520,845 | +19,870 | 0.17% | 8,523,682 |
| 2018-05-18 | 2018-05-16 | 5.774 | 1,500,975 | -28,976 | 0.17% | 8,666,139 |
| 2018-05-17 | 2018-05-15 | 5.532 | 1,529,951 | +23,181 | 0.17% | 8,463,837 |
| 2018-05-16 | 2018-05-14 | 5.472 | 1,506,770 | -5,796 | 0.17% | 8,244,598 |
| 2018-05-15 | 2018-05-11 | 5.351 | 1,512,566 | +23,181 | 0.17% | 8,093,612 |
| 2018-05-14 | 2018-05-10 | 5.544 | 1,489,385 | -61,264 | 0.17% | 8,257,412 |
| 2018-05-11 | 2018-05-09 | 5.411 | 1,550,649 | +24,009 | 0.17% | 8,391,041 |
| 2018-05-10 | 2018-05-08 | 5.097 | 1,526,640 | -26,493 | 0.17% | 7,781,681 |
| 2018-05-09 | 2018-05-07 | 4.856 | 1,553,133 | -86,101 | 0.17% | 7,541,522 |
| 2018-05-08 | 2018-05-04 | 4.735 | 1,639,234 | -13,246 | 0.18% | 7,761,601 |
| 2018-05-07 | 2018-05-03 | 4.832 | 1,652,480 | -28,976 | 0.19% | 7,984,000 |
| 2018-05-04 | 2018-05-02 | 4.904 | 1,681,456 | -96,864 | 0.19% | 8,245,858 |
| 2018-05-03 | 2018-04-30 | 4.807 | 1,778,320 | -64,576 | 0.20% | 8,549,039 |
| 2018-04-30 | 2018-04-26 | 4.590 | 1,842,896 | +65,404 | 0.21% | 8,458,800 |
| 2018-04-27 | 2018-04-25 | 4.638 | 1,777,492 | -43,879 | 0.20% | 8,244,478 |
| 2018-04-26 | 2018-04-24 | 4.602 | 1,821,371 | -12,418 | 0.20% | 8,382,001 |
| 2018-04-25 | 2018-04-23 | 4.602 | 1,833,789 | -4,968 | 0.21% | 8,439,149 |
| 2018-04-24 | 2018-04-20 | 4.517 | 1,838,757 | -103,487 | 0.21% | 8,306,542 |
| 2018-04-23 | 2018-04-19 | 4.433 | 1,942,244 | -62,920 | 0.22% | 8,609,822 |
| 2018-04-20 | 2018-04-18 | 4.312 | 2,005,164 | -66,231 | 0.23% | 8,646,541 |
| 2018-04-19 | 2018-04-17 | 4.360 | 2,071,395 | -21,526 | 0.23% | 9,032,218 |
| 2018-04-18 | 2018-04-16 | 4.348 | 2,092,921 | -37,255 | 0.24% | 9,100,802 |
| 2018-04-17 | 2018-04-13 | 4.638 | 2,130,176 | +5,795 | 0.24% | 9,880,320 |
| 2018-04-16 | 2018-04-12 | 4.578 | 2,124,381 | -2,483 | 0.24% | 9,725,141 |
| 2018-04-13 | 2018-04-11 | 4.735 | 2,126,864 | -24,009 | 0.24% | 10,070,478 |
| 2018-04-12 | 2018-04-10 | 4.856 | 2,150,873 | +172,202 | 0.24% | 10,443,958 |
| 2018-04-11 | 2018-04-09 | 4.675 | 1,978,671 | -58,781 | 0.22% | 9,249,300 |
| 2018-04-10 | 2018-04-06 | 4.457 | 2,037,452 | -27,320 | 0.23% | 9,081,092 |
| 2018-04-09 | 2018-04-04 | 4.373 | 2,064,772 | +28,976 | 0.23% | 9,028,279 |
| 2018-04-06 | 2018-04-03 | 4.348 | 2,035,796 | -35,599 | 0.23% | 8,852,401 |
| 2018-04-04 | 2018-03-29 | 4.131 | 2,071,395 | +24,009 | 0.23% | 8,556,839 |
| 2018-04-03 | 2018-03-28 | 4.095 | 2,047,386 | -9,935 | 0.23% | 8,383,468 |
| 2018-03-29 | 2018-03-27 | 4.131 | 2,057,321 | -8,279 | 0.23% | 8,498,700 |
| 2018-03-28 | 2018-03-26 | 4.107 | 2,065,600 | -24,837 | 0.23% | 8,483,000 |
| 2018-03-27 | 2018-03-23 | 4.083 | 2,090,437 | +16,558 | 0.24% | 8,534,500 |
| 2018-03-26 | 2018-03-22 | 4.252 | 2,073,879 | -245,057 | 0.23% | 8,817,600 |
| 2018-03-23 | 2018-03-21 | 4.119 | 2,318,936 | -6,623 | 0.26% | 9,551,409 |
| 2018-03-22 | 2018-03-20 | 4.083 | 2,325,559 | +14,902 | 0.26% | 9,494,419 |
| 2018-03-21 | 2018-03-19 | 4.143 | 2,310,657 | +6,623 | 0.26% | 9,573,129 |
| 2018-03-20 | 2018-03-16 | 4.155 | 2,304,034 | +3,312 | 0.26% | 9,573,520 |
| 2018-03-19 | 2018-03-15 | 4.167 | 2,300,722 | +72,026 | 0.26% | 9,587,548 |
| 2018-03-16 | 2018-03-14 | 3.938 | 2,228,696 | +16,558 | 0.25% | 8,775,922 |
| 2018-03-15 | 2018-03-13 | 3.926 | 2,212,138 | -121,700 | 0.25% | 8,684,001 |
| 2018-03-14 | 2018-03-12 | 3.926 | 2,333,838 | +38,911 | 0.26% | 9,161,749 |
| 2018-03-12 | 2018-03-08 | 3.938 | 2,294,927 | -4,968 | 0.26% | 9,036,719 |
| 2018-03-09 | 2018-03-07 | 3.926 | 2,299,895 | -827 | 0.26% | 9,028,502 |
| 2018-03-07 | 2018-03-05 | 3.865 | 2,300,722 | -4,140 | 0.26% | 8,892,798 |
| 2018-03-06 | 2018-03-02 | 3.901 | 2,304,862 | -828 | 0.26% | 8,992,320 |
| 2018-03-05 | 2018-03-01 | 3.841 | 2,305,690 | -4,139 | 0.26% | 8,856,301 |
| 2018-03-02 | 2018-02-28 | 3.829 | 2,309,829 | +828 | 0.26% | 8,844,299 |
| 2018-03-01 | 2018-02-27 | 3.865 | 2,309,001 | -150,677 | 0.26% | 8,924,798 |
| 2018-02-28 | 2018-02-26 | 3.901 | 2,459,678 | +54,641 | 0.28% | 9,596,328 |
| 2018-02-26 | 2018-02-22 | 3.805 | 2,405,037 | -24,837 | 0.27% | 9,150,749 |
| 2018-02-23 | 2018-02-21 | 3.805 | 2,429,874 | +34,771 | 0.27% | 9,245,249 |
| 2018-02-22 | 2018-02-20 | 3.720 | 2,395,103 | +41,395 | 0.27% | 8,910,441 |
| 2018-02-21 | 2018-02-15 | 3.732 | 2,353,708 | +38,083 | 0.26% | 8,784,871 |
| 2018-02-20 | 2018-02-13 | 3.708 | 2,315,625 | +27,321 | 0.26% | 8,586,791 |
| 2018-02-14 | 2018-02-12 | 3.732 | 2,288,304 | -2,484 | 0.26% | 8,540,760 |
| 2018-02-13 | 2018-02-09 | 3.672 | 2,290,788 | -180,481 | 0.26% | 8,411,681 |
| 2018-02-12 | 2018-02-08 | 3.757 | 2,471,269 | +21,525 | 0.28% | 9,283,350 |
| 2018-02-09 | 2018-02-07 | 3.732 | 2,449,744 | +5,796 | 0.28% | 9,143,311 |
| 2018-02-08 | 2018-02-06 | 3.732 | 2,443,948 | -49,674 | 0.27% | 9,121,678 |
| 2018-02-07 | 2018-02-05 | 3.732 | 2,493,622 | +40,567 | 0.28% | 9,307,079 |
| 2018-02-06 | 2018-02-02 | 3.793 | 2,453,055 | -5,796 | 0.28% | 9,303,819 |
| 2018-02-05 | 2018-02-01 | 3.829 | 2,458,851 | -19,869 | 0.28% | 9,414,902 |
| 2018-02-02 | 2018-01-31 | 3.829 | 2,478,720 | -5,795 | 0.28% | 9,490,980 |
| 2018-02-01 | 2018-01-30 | 3.769 | 2,484,515 | +5,795 | 0.28% | 9,363,119 |
| 2018-01-31 | 2018-01-29 | 3.805 | 2,478,720 | +4,139 | 0.28% | 9,431,100 |
| 2018-01-30 | 2018-01-26 | 3.889 | 2,474,581 | -12,418 | 0.28% | 9,624,582 |
| 2018-01-29 | 2018-01-25 | 3.914 | 2,486,999 | -27,321 | 0.28% | 9,732,960 |
| 2018-01-26 | 2018-01-24 | 3.926 | 2,514,320 | -84,445 | 0.28% | 9,870,252 |
| 2018-01-25 | 2018-01-23 | 3.926 | 2,598,765 | -280,657 | 0.29% | 10,201,750 |
| 2018-01-24 | 2018-01-22 | 3.672 | 2,879,422 | +9,909 | 0.32% | 10,573,121 |
| 2018-01-23 | 2018-01-19 | 3.720 | 2,869,513 | -4,140 | 0.32% | 10,675,377 |
| 2018-01-22 | 2018-01-18 | 3.744 | 2,873,653 | -17,386 | 0.32% | 10,760,200 |
| 2018-01-19 | 2018-01-17 | 3.672 | 2,891,039 | -29,804 | 0.33% | 10,615,778 |
| 2018-01-18 | 2018-01-16 | 3.648 | 2,920,843 | -25,665 | 0.33% | 10,654,657 |
| 2018-01-17 | 2018-01-15 | 3.612 | 2,946,508 | +828 | 0.33% | 10,641,507 |
| 2018-01-16 | 2018-01-12 | 3.720 | 2,945,680 | -24,009 | 0.33% | 10,958,739 |
| 2018-01-15 | 2018-01-11 | 3.720 | 2,969,689 | +58,781 | 0.33% | 11,048,059 |
| 2018-01-11 | 2018-01-09 | 3.817 | 2,910,908 | +828 | 0.33% | 11,110,660 |
| 2018-01-10 | 2018-01-08 | 3.841 | 2,910,080 | -19,042 | 0.33% | 11,177,801 |
| 2018-01-09 | 2018-01-05 | 3.841 | 2,929,122 | -38,083 | 0.33% | 11,250,942 |
| 2018-01-08 | 2018-01-04 | 3.962 | 2,967,205 | +57,953 | 0.33% | 11,755,624 |
| 2018-01-05 | 2018-01-03 | 4.071 | 2,909,252 | -27,321 | 0.33% | 11,842,286 |
| 2018-01-04 | 2018-01-02 | 3.998 | 2,936,573 | -7,451 | 0.33% | 11,740,676 |
| 2018-01-03 | 2017-12-29 | 3.962 | 2,944,024 | -218,565 | 0.33% | 11,663,785 |
| 2018-01-02 | 2017-12-28 | 3.793 | 3,162,589 | -25,664 | 0.36% | 11,994,902 |
| 2017-12-29 | 2017-12-27 | 3.744 | 3,188,253 | +8,279 | 0.36% | 11,938,198 |
| 2017-12-28 | 2017-12-22 | 3.757 | 3,179,974 | -20,698 | 0.36% | 11,945,608 |
| 2017-12-27 | 2017-12-21 | 3.744 | 3,200,672 | +48,873 | 0.36% | 11,984,700 |
| 2017-12-22 | 2017-12-20 | 3.744 | 3,151,799 | -223,532 | 0.35% | 11,801,699 |
| 2017-12-21 | 2017-12-19 | 3.696 | 3,375,331 | -455,343 | 0.38% | 12,475,619 |
| 2017-12-20 | 2017-12-18 | 3.877 | 3,830,674 | -151,505 | 0.43% | 14,852,670 |
| 2017-12-19 | 2017-12-15 | 4.034 | 3,982,179 | -419,743 | 0.45% | 16,065,400 |
| 2017-12-18 | 2017-12-14 | 4.131 | 4,401,922 | -389,111 | 0.49% | 18,184,140 |
| 2017-12-15 | 2017-12-13 | 4.095 | 4,791,033 | -1,630,955 | 0.54% | 19,617,930 |
| 2017-12-14 | 2017-12-12 | 4.131 | 6,421,988 | -1,582,109 | 0.72% | 26,528,940 |
| 2017-12-13 | 2017-12-11 | 4.071 | 8,004,097 | 0.90% | 32,581,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy