History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 70,000 | +0 | 0.01% | 477,400 |
| 2025-10-13 | 2025-10-09 | 6.830 | 70,000 | +0 | 0.01% | 478,100 |
| 2025-10-10 | 2025-10-08 | 6.870 | 70,000 | +0 | 0.01% | 480,900 |
| 2025-10-09 | 2025-10-06 | 6.920 | 70,000 | +0 | 0.01% | 484,400 |
| 2025-10-08 | 2025-10-03 | 6.940 | 70,000 | +0 | 0.01% | 485,800 |
| 2025-10-06 | 2025-10-02 | 6.940 | 70,000 | +0 | 0.01% | 485,800 |
| 2025-10-03 | 2025-09-30 | 6.940 | 70,000 | +0 | 0.01% | 485,800 |
| 2025-10-02 | 2025-09-29 | 6.980 | 70,000 | +0 | 0.01% | 488,600 |
| 2025-09-30 | 2025-09-26 | 6.840 | 70,000 | +0 | 0.01% | 478,800 |
| 2025-09-29 | 2025-09-25 | 6.770 | 70,000 | +0 | 0.01% | 473,900 |
| 2025-09-26 | 2025-09-24 | 6.900 | 70,000 | +0 | 0.01% | 483,000 |
| 2025-09-25 | 2025-09-23 | 6.980 | 70,000 | +0 | 0.01% | 488,600 |
| 2025-09-24 | 2025-09-22 | 6.900 | 70,000 | +0 | 0.01% | 483,000 |
| 2025-09-23 | 2025-09-19 | 6.890 | 70,000 | +0 | 0.01% | 482,300 |
| 2025-09-22 | 2025-09-18 | 6.990 | 70,000 | +0 | 0.01% | 489,300 |
| 2025-09-19 | 2025-09-17 | 6.990 | 70,000 | +0 | 0.01% | 489,300 |
| 2025-09-18 | 2025-09-16 | 6.890 | 70,000 | +0 | 0.01% | 482,300 |
| 2025-09-17 | 2025-09-15 | 6.960 | 70,000 | +0 | 0.01% | 487,200 |
| 2025-09-16 | 2025-09-12 | 6.980 | 70,000 | +0 | 0.01% | 488,600 |
| 2025-09-15 | 2025-09-11 | 6.980 | 70,000 | +0 | 0.01% | 488,600 |
| 2025-09-12 | 2025-09-10 | 6.980 | 70,000 | +0 | 0.01% | 488,600 |
| 2025-09-11 | 2025-09-09 | 7.000 | 70,000 | +0 | 0.01% | 490,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 70,000 | +0 | 0.01% | 490,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 70,000 | +0 | 0.01% | 489,300 |
| 2025-09-08 | 2025-09-04 | 6.970 | 70,000 | +0 | 0.01% | 487,900 |
| 2025-09-05 | 2025-09-03 | 6.990 | 70,000 | +0 | 0.01% | 489,300 |
| 2025-09-04 | 2025-09-02 | 6.960 | 70,000 | +0 | 0.01% | 487,200 |
| 2025-09-03 | 2025-09-01 | 6.940 | 70,000 | +0 | 0.01% | 485,800 |
| 2025-09-02 | 2025-08-29 | 7.000 | 70,000 | +0 | 0.01% | 490,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 70,000 | +0 | 0.01% | 490,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 70,000 | +0 | 0.01% | 490,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 70,000 | +0 | 0.01% | 485,100 |
| 2025-08-27 | 2025-08-25 | 7.000 | 70,000 | +0 | 0.01% | 490,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 70,000 | +0 | 0.01% | 490,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 70,000 | +0 | 0.01% | 490,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 70,000 | +0 | 0.01% | 490,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 70,000 | +0 | 0.01% | 490,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 70,000 | +0 | 0.01% | 489,300 |
| 2025-08-19 | 2025-08-15 | 6.960 | 70,000 | +0 | 0.01% | 487,200 |
| 2025-08-18 | 2025-08-14 | 6.940 | 70,000 | +0 | 0.01% | 485,800 |
| 2025-08-15 | 2025-08-13 | 6.890 | 70,000 | +0 | 0.01% | 482,300 |
| 2025-08-14 | 2025-08-12 | 6.930 | 70,000 | +0 | 0.01% | 485,100 |
| 2025-08-13 | 2025-08-11 | 6.940 | 70,000 | +0 | 0.01% | 485,800 |
| 2025-08-12 | 2025-08-08 | 6.940 | 70,000 | +0 | 0.01% | 485,800 |
| 2025-08-11 | 2025-08-07 | 6.920 | 70,000 | +0 | 0.01% | 484,400 |
| 2025-08-08 | 2025-08-06 | 6.860 | 70,000 | +0 | 0.01% | 480,200 |
| 2025-08-07 | 2025-08-05 | 6.840 | 70,000 | +0 | 0.01% | 478,800 |
| 2025-08-06 | 2025-08-04 | 6.750 | 70,000 | +0 | 0.01% | 472,500 |
| 2025-08-05 | 2025-08-01 | 6.780 | 70,000 | +0 | 0.01% | 474,600 |
| 2025-08-04 | 2025-07-31 | 6.800 | 70,000 | +0 | 0.01% | 476,000 |
| 2025-08-01 | 2025-07-30 | 6.810 | 70,000 | +0 | 0.01% | 476,700 |
| 2025-07-31 | 2025-07-29 | 6.830 | 70,000 | +0 | 0.01% | 478,100 |
| 2025-07-30 | 2025-07-28 | 6.720 | 70,000 | +0 | 0.01% | 470,400 |
| 2025-07-29 | 2025-07-25 | 6.770 | 70,000 | +0 | 0.01% | 473,900 |
| 2025-07-28 | 2025-07-24 | 6.820 | 70,000 | +0 | 0.01% | 477,400 |
| 2025-07-25 | 2025-07-23 | 6.790 | 70,000 | +0 | 0.01% | 475,300 |
| 2025-07-24 | 2025-07-22 | 6.730 | 70,000 | +0 | 0.01% | 471,100 |
| 2025-07-23 | 2025-07-21 | 6.790 | 70,000 | +0 | 0.01% | 475,300 |
| 2025-07-22 | 2025-07-18 | 6.720 | 70,000 | +0 | 0.01% | 470,400 |
| 2025-07-21 | 2025-07-17 | 6.710 | 70,000 | +0 | 0.01% | 469,700 |
| 2025-07-18 | 2025-07-16 | 6.770 | 70,000 | +0 | 0.01% | 473,900 |
| 2025-07-17 | 2025-07-15 | 6.780 | 70,000 | +0 | 0.01% | 474,600 |
| 2025-07-16 | 2025-07-14 | 6.790 | 70,000 | +0 | 0.01% | 475,300 |
| 2025-07-15 | 2025-07-11 | 6.840 | 70,000 | +0 | 0.01% | 478,800 |
| 2025-07-14 | 2025-07-10 | 6.830 | 70,000 | +0 | 0.01% | 478,100 |
| 2025-07-11 | 2025-07-09 | 6.900 | 70,000 | +0 | 0.01% | 483,000 |
| 2025-07-10 | 2025-07-08 | 6.850 | 70,000 | +0 | 0.01% | 479,500 |
| 2025-07-09 | 2025-07-07 | 6.850 | 70,000 | +0 | 0.01% | 479,500 |
| 2025-07-08 | 2025-07-04 | 6.880 | 70,000 | +0 | 0.01% | 481,600 |
| 2025-07-07 | 2025-07-03 | 6.850 | 70,000 | +0 | 0.01% | 479,500 |
| 2025-07-04 | 2025-07-02 | 6.860 | 70,000 | +0 | 0.01% | 480,200 |
| 2025-07-03 | 2025-06-30 | 6.950 | 70,000 | +0 | 0.01% | 486,500 |
| 2025-07-02 | 2025-06-27 | 6.950 | 70,000 | +0 | 0.01% | 486,500 |
| 2025-06-30 | 2025-06-26 | 6.930 | 70,000 | +0 | 0.01% | 485,100 |
| 2025-06-27 | 2025-06-25 | 6.940 | 70,000 | +0 | 0.01% | 485,800 |
| 2025-06-26 | 2025-06-24 | 6.930 | 70,000 | +0 | 0.01% | 485,100 |
| 2025-06-25 | 2025-06-23 | 6.950 | 70,000 | +0 | 0.01% | 486,500 |
| 2025-06-24 | 2025-06-20 | 6.860 | 70,000 | +0 | 0.01% | 480,200 |
| 2025-06-23 | 2025-06-19 | 6.890 | 70,000 | +0 | 0.01% | 482,300 |
| 2025-06-20 | 2025-06-18 | 6.900 | 70,000 | +0 | 0.01% | 483,000 |
| 2025-06-19 | 2025-06-17 | 6.910 | 70,000 | +0 | 0.01% | 483,700 |
| 2025-06-18 | 2025-06-16 | 6.920 | 70,000 | +0 | 0.01% | 484,400 |
| 2025-06-17 | 2025-06-13 | 6.950 | 70,000 | +0 | 0.01% | 486,500 |
| 2025-06-16 | 2025-06-12 | 6.900 | 70,000 | +0 | 0.01% | 483,000 |
| 2025-06-13 | 2025-06-11 | 6.850 | 70,000 | +0 | 0.01% | 479,500 |
| 2025-06-12 | 2025-06-10 | 6.770 | 70,000 | +0 | 0.01% | 473,900 |
| 2025-06-11 | 2025-06-09 | 7.022 | 70,000 | +0 | 0.01% | 491,535 |
| 2025-06-10 | 2025-06-06 | 7.165 | 70,000 | +1,614 | 0.01% | 501,567 |
| 2025-06-09 | 2025-06-05 | 7.124 | 68,386 | +0 | 0.01% | 487,202 |
| 2025-06-06 | 2025-06-04 | 7.165 | 68,386 | +0 | 0.01% | 490,002 |
| 2025-06-05 | 2025-06-03 | 7.114 | 68,386 | +0 | 0.01% | 486,502 |
| 2025-06-04 | 2025-06-02 | 7.083 | 68,386 | +0 | 0.01% | 484,402 |
| 2025-06-03 | 2025-05-30 | 7.114 | 68,386 | +0 | 0.01% | 486,502 |
| 2025-06-02 | 2025-05-29 | 7.063 | 68,386 | +0 | 0.01% | 483,002 |
| 2025-05-30 | 2025-05-28 | 7.012 | 68,386 | +0 | 0.01% | 479,502 |
| 2025-05-29 | 2025-05-27 | 6.961 | 68,386 | +0 | 0.01% | 476,002 |
| 2025-05-28 | 2025-05-26 | 6.961 | 68,386 | +0 | 0.01% | 476,002 |
| 2025-05-27 | 2025-05-23 | 6.961 | 68,386 | +0 | 0.01% | 476,002 |
| 2025-05-26 | 2025-05-22 | 6.950 | 68,386 | +0 | 0.01% | 475,302 |
| 2025-05-23 | 2025-05-21 | 6.940 | 68,386 | +0 | 0.01% | 474,602 |
| 2025-05-22 | 2025-05-20 | 6.981 | 68,386 | +0 | 0.01% | 477,402 |
| 2025-05-21 | 2025-05-19 | 6.858 | 68,386 | +0 | 0.01% | 469,002 |
| 2025-05-20 | 2025-05-16 | 6.858 | 68,386 | +0 | 0.01% | 469,002 |
| 2025-05-19 | 2025-05-15 | 6.961 | 68,386 | +0 | 0.01% | 476,002 |
| 2025-05-16 | 2025-05-14 | 7.012 | 68,386 | +0 | 0.01% | 479,502 |
| 2025-05-15 | 2025-05-13 | 7.032 | 68,386 | +0 | 0.01% | 480,902 |
| 2025-05-14 | 2025-05-12 | 6.920 | 68,386 | +0 | 0.01% | 473,202 |
| 2025-05-13 | 2025-05-09 | 6.909 | 68,386 | +0 | 0.01% | 472,502 |
| 2025-05-12 | 2025-05-08 | 7.012 | 68,386 | +0 | 0.01% | 479,502 |
| 2025-05-09 | 2025-05-07 | 6.961 | 68,386 | +0 | 0.01% | 476,002 |
| 2025-05-08 | 2025-05-06 | 6.961 | 68,386 | +0 | 0.01% | 476,002 |
| 2025-05-07 | 2025-05-02 | 6.899 | 68,386 | +0 | 0.01% | 471,802 |
| 2025-05-06 | 2025-04-30 | 6.838 | 68,386 | +0 | 0.01% | 467,602 |
| 2025-05-02 | 2025-04-29 | 6.756 | 68,386 | +0 | 0.01% | 462,002 |
| 2025-04-30 | 2025-04-28 | 6.746 | 68,386 | +0 | 0.01% | 461,302 |
| 2025-04-29 | 2025-04-25 | 6.787 | 68,386 | +0 | 0.01% | 464,102 |
| 2025-04-28 | 2025-04-24 | 6.653 | 68,386 | +0 | 0.01% | 455,002 |
| 2025-04-25 | 2025-04-23 | 6.633 | 68,386 | +0 | 0.01% | 453,602 |
| 2025-04-24 | 2025-04-22 | 6.602 | 68,386 | +0 | 0.01% | 451,502 |
| 2025-04-23 | 2025-04-17 | 6.531 | 68,386 | +0 | 0.01% | 446,602 |
| 2025-04-22 | 2025-04-16 | 6.490 | 68,386 | +0 | 0.01% | 443,802 |
| 2025-04-17 | 2025-04-15 | 6.500 | 68,386 | +0 | 0.01% | 444,502 |
| 2025-04-16 | 2025-04-14 | 6.551 | 68,386 | +0 | 0.01% | 448,002 |
| 2025-04-15 | 2025-04-11 | 6.336 | 68,386 | +0 | 0.01% | 433,302 |
| 2025-04-14 | 2025-04-10 | 6.295 | 68,386 | +0 | 0.01% | 430,502 |
| 2025-04-11 | 2025-04-09 | 6.009 | 68,386 | +0 | 0.01% | 410,902 |
| 2025-04-10 | 2025-04-08 | 6.050 | 68,386 | +0 | 0.01% | 413,702 |
| 2025-04-09 | 2025-04-07 | 5.783 | 68,386 | +0 | 0.01% | 395,502 |
| 2025-04-08 | 2025-04-03 | 6.009 | 68,386 | +0 | 0.01% | 410,902 |
| 2025-04-07 | 2025-04-02 | 6.121 | 68,386 | +0 | 0.01% | 418,602 |
| 2025-04-03 | 2025-04-01 | 6.142 | 68,386 | +0 | 0.01% | 420,002 |
| 2025-04-02 | 2025-03-31 | 6.254 | 68,386 | +0 | 0.01% | 427,702 |
| 2025-04-01 | 2025-03-28 | 6.285 | 68,386 | +0 | 0.01% | 429,802 |
| 2025-03-31 | 2025-03-27 | 6.193 | 68,386 | +0 | 0.01% | 423,502 |
| 2025-03-28 | 2025-03-26 | 6.152 | 68,386 | +0 | 0.01% | 420,702 |
| 2025-03-27 | 2025-03-25 | 6.172 | 68,386 | +0 | 0.01% | 422,102 |
| 2025-03-26 | 2025-03-24 | 6.029 | 68,386 | +0 | 0.01% | 412,302 |
| 2025-03-25 | 2025-03-21 | 5.988 | 68,386 | +0 | 0.01% | 409,502 |
| 2025-03-24 | 2025-03-20 | 5.875 | 68,386 | +0 | 0.01% | 401,802 |
| 2025-03-21 | 2025-03-19 | 5.916 | 68,386 | +0 | 0.01% | 404,602 |
| 2025-03-20 | 2025-03-18 | 5.927 | 68,386 | +0 | 0.01% | 405,302 |
| 2025-03-19 | 2025-03-17 | 5.906 | 68,386 | +0 | 0.01% | 403,902 |
| 2025-03-18 | 2025-03-14 | 5.968 | 68,386 | +0 | 0.01% | 408,102 |
| 2025-03-17 | 2025-03-13 | 5.835 | 68,386 | +0 | 0.01% | 399,002 |
| 2025-03-14 | 2025-03-12 | 5.906 | 68,386 | +0 | 0.01% | 403,902 |
| 2025-03-13 | 2025-03-11 | 6.029 | 68,386 | +0 | 0.01% | 412,302 |
| 2025-03-12 | 2025-03-10 | 6.039 | 68,386 | +0 | 0.01% | 413,002 |
| 2025-03-11 | 2025-03-07 | 6.131 | 68,386 | +0 | 0.01% | 419,302 |
| 2025-03-10 | 2025-03-06 | 6.029 | 68,386 | +0 | 0.01% | 412,302 |
| 2025-03-07 | 2025-03-05 | 6.009 | 68,386 | -9,769 | 0.01% | 410,902 |
| 2024-12-03 | 2024-11-29 | 5.169 | 78,155 | -9,769 | 0.01% | 403,999 |
| 2024-06-11 | 2024-06-06 | 5.224 | 87,924 | +2,815 | 0.01% | 459,306 |
| 2024-05-17 | 2024-05-14 | 5.679 | 85,109 | +3,783 | 0.01% | 483,301 |
| 2024-05-06 | 2024-05-02 | 5.541 | 81,326 | +5,674 | 0.01% | 450,639 |
| 2024-03-18 | 2024-03-14 | 4.981 | 75,652 | +9,456 | 0.01% | 376,799 |
| 2023-06-14 | 2023-06-12 | 7.323 | 66,196 | +1,485 | 0.01% | 484,774 |
| 2023-05-05 | 2023-05-03 | 7.626 | 64,711 | -4,622 | 0.01% | 493,498 |
| 2023-05-03 | 2023-04-28 | 7.572 | 69,333 | -18,489 | 0.01% | 524,997 |
| 2023-03-21 | 2023-03-17 | 7.280 | 87,822 | -2,774 | 0.01% | 639,347 |
| 2022-12-12 | 2022-12-08 | 7.020 | 90,596 | -18,489 | 0.01% | 636,022 |
| 2022-11-08 | 2022-11-04 | 6.999 | 109,085 | -3,697 | 0.01% | 763,463 |
| 2022-11-04 | 2022-11-02 | 7.064 | 112,782 | -3,698 | 0.01% | 796,657 |
| 2022-10-19 | 2022-10-17 | 6.815 | 116,480 | -3,698 | 0.01% | 793,799 |
| 2022-09-29 | 2022-09-27 | 6.923 | 120,178 | -9,244 | 0.01% | 832,000 |
| 2022-09-28 | 2022-09-26 | 6.923 | 129,422 | -13,867 | 0.01% | 895,997 |
| 2022-09-27 | 2022-09-23 | 6.923 | 143,289 | -7,396 | 0.01% | 991,999 |
| 2022-09-26 | 2022-09-22 | 6.945 | 150,685 | -9,244 | 0.02% | 1,046,462 |
| 2022-09-19 | 2022-09-15 | 6.934 | 159,929 | -9,245 | 0.02% | 1,108,929 |
| 2022-08-31 | 2022-08-29 | 6.869 | 169,174 | -9,244 | 0.02% | 1,162,053 |
| 2022-08-29 | 2022-08-25 | 6.599 | 178,418 | -7,396 | 0.02% | 1,177,300 |
| 2022-08-24 | 2022-08-22 | 6.555 | 185,814 | -9,244 | 0.02% | 1,218,063 |
| 2022-08-10 | 2022-08-08 | 6.393 | 195,058 | -9,245 | 0.02% | 1,247,010 |
| 2022-08-05 | 2022-08-03 | 6.133 | 204,303 | -7,395 | 0.02% | 1,253,073 |
| 2022-08-04 | 2022-08-02 | 6.058 | 211,698 | +7,395 | 0.02% | 1,282,400 |
| 2022-08-02 | 2022-07-29 | 6.177 | 204,303 | +9,245 | 0.02% | 1,261,913 |
| 2022-07-29 | 2022-07-27 | 6.231 | 195,058 | -9,245 | 0.02% | 1,215,360 |
| 2022-07-25 | 2022-07-21 | 6.220 | 204,303 | -9,244 | 0.02% | 1,270,753 |
| 2022-07-19 | 2022-07-15 | 6.209 | 213,547 | -9,244 | 0.02% | 1,325,940 |
| 2022-07-18 | 2022-07-14 | 6.090 | 222,791 | -9,245 | 0.02% | 1,356,827 |
| 2022-07-15 | 2022-07-13 | 6.025 | 232,036 | -9,244 | 0.02% | 1,398,071 |
| 2022-07-11 | 2022-07-07 | 5.928 | 241,280 | -9,245 | 0.03% | 1,430,278 |
| 2022-07-08 | 2022-07-06 | 5.733 | 250,525 | -9,244 | 0.03% | 1,436,301 |
| 2022-07-07 | 2022-07-05 | 5.733 | 259,769 | -9,245 | 0.03% | 1,489,299 |
| 2022-06-27 | 2022-06-23 | 5.560 | 269,014 | -9,244 | 0.03% | 1,495,742 |
| 2022-06-14 | 2022-06-10 | 5.833 | 278,258 | -8,481 | 0.03% | 1,622,944 |
| 2022-05-25 | 2022-05-23 | 5.575 | 286,739 | -8,933 | 0.03% | 1,598,580 |
| 2022-05-19 | 2022-05-17 | 5.474 | 295,672 | -15,185 | 0.03% | 1,618,592 |
| 2022-05-18 | 2022-05-16 | 5.396 | 310,857 | -17,866 | 0.03% | 1,677,359 |
| 2022-05-12 | 2022-05-10 | 5.508 | 328,723 | +8,933 | 0.04% | 1,810,562 |
| 2022-04-27 | 2022-04-25 | 5.765 | 319,790 | +8,933 | 0.03% | 1,843,700 |
| 2022-04-21 | 2022-04-19 | 6.101 | 310,857 | +8,932 | 0.03% | 1,896,598 |
| 2022-04-14 | 2022-04-12 | 6.157 | 301,925 | -8,932 | 0.03% | 1,859,003 |
| 2022-04-13 | 2022-04-11 | 6.101 | 310,857 | +8,932 | 0.03% | 1,896,598 |
| 2022-04-07 | 2022-04-04 | 6.359 | 301,925 | -8,932 | 0.03% | 1,919,843 |
| 2022-03-30 | 2022-03-28 | 6.112 | 310,857 | +8,932 | 0.03% | 1,900,078 |
| 2022-03-25 | 2022-03-23 | 6.168 | 301,925 | -3,573 | 0.03% | 1,862,383 |
| 2022-03-24 | 2022-03-22 | 6.213 | 305,498 | -17,865 | 0.03% | 1,898,102 |
| 2022-03-16 | 2022-03-14 | 5.564 | 323,363 | +3,573 | 0.03% | 1,799,140 |
| 2022-03-15 | 2022-03-11 | 5.698 | 319,790 | +16,079 | 0.03% | 1,822,220 |
| 2022-03-09 | 2022-03-07 | 6.180 | 303,711 | +7,146 | 0.03% | 1,876,799 |
| 2022-03-08 | 2022-03-04 | 6.359 | 296,565 | +8,933 | 0.03% | 1,885,760 |
| 2022-02-24 | 2022-02-22 | 6.571 | 287,632 | +8,932 | 0.03% | 1,890,138 |
| 2022-02-10 | 2022-02-08 | 6.717 | 278,700 | -14,292 | 0.03% | 1,872,003 |
| 2022-02-08 | 2022-02-04 | 6.627 | 292,992 | -8,933 | 0.03% | 1,941,761 |
| 2022-02-04 | 2022-01-27 | 6.392 | 301,925 | +8,933 | 0.03% | 1,929,983 |
| 2022-01-27 | 2022-01-25 | 6.583 | 292,992 | +8,933 | 0.03% | 1,928,641 |
| 2022-01-26 | 2022-01-24 | 6.695 | 284,059 | -2,680 | 0.03% | 1,901,638 |
| 2022-01-25 | 2022-01-21 | 6.784 | 286,739 | +31,264 | 0.03% | 1,945,260 |
| 2022-01-24 | 2022-01-20 | 7.053 | 255,475 | +25,012 | 0.03% | 1,801,802 |
| 2022-01-21 | 2022-01-19 | 7.142 | 230,463 | -22,332 | 0.02% | 1,646,039 |
| 2022-01-20 | 2022-01-18 | 7.019 | 252,795 | +16,972 | 0.03% | 1,774,411 |
| 2022-01-17 | 2022-01-13 | 7.019 | 235,823 | +5,360 | 0.03% | 1,655,282 |
| 2022-01-12 | 2022-01-10 | 7.221 | 230,463 | -15,186 | 0.02% | 1,664,099 |
| 2022-01-11 | 2022-01-07 | 7.131 | 245,649 | -1,786 | 0.03% | 1,751,752 |
| 2022-01-10 | 2022-01-06 | 6.930 | 247,435 | -5,360 | 0.03% | 1,714,628 |
| 2022-01-07 | 2022-01-05 | 6.986 | 252,795 | -8,933 | 0.03% | 1,765,921 |
| 2022-01-05 | 2022-01-03 | 6.829 | 261,728 | -8,932 | 0.03% | 1,787,303 |
| 2021-12-30 | 2021-12-28 | 6.739 | 270,660 | -17,866 | 0.03% | 1,824,059 |
| 2021-12-15 | 2021-12-13 | 6.493 | 288,526 | -8,932 | 0.03% | 1,873,403 |
| 2021-12-10 | 2021-12-08 | 6.471 | 297,458 | -8,933 | 0.03% | 1,924,738 |
| 2021-12-08 | 2021-12-06 | 6.336 | 306,391 | -8,933 | 0.03% | 1,941,380 |
| 2021-11-26 | 2021-11-24 | 6.347 | 315,324 | +14,293 | 0.03% | 2,001,512 |
| 2021-11-19 | 2021-11-17 | 6.504 | 301,031 | -17,866 | 0.03% | 1,957,968 |
| 2021-11-10 | 2021-11-08 | 6.224 | 318,897 | +8,933 | 0.03% | 1,984,922 |
| 2021-11-09 | 2021-11-05 | 6.415 | 309,964 | -8,933 | 0.03% | 1,988,310 |
| 2021-11-02 | 2021-10-29 | 6.493 | 318,897 | -8,932 | 0.03% | 2,070,602 |
| 2021-11-01 | 2021-10-28 | 6.493 | 327,829 | -8,933 | 0.03% | 2,128,598 |
| 2021-10-29 | 2021-10-27 | 6.403 | 336,762 | +8,933 | 0.04% | 2,156,440 |
| 2021-10-05 | 2021-09-30 | 6.773 | 327,829 | -8,933 | 0.03% | 2,220,348 |
| 2021-09-30 | 2021-09-28 | 6.616 | 336,762 | -8,933 | 0.04% | 2,228,070 |
| 2021-09-29 | 2021-09-27 | 6.627 | 345,695 | -8,932 | 0.04% | 2,291,042 |
| 2021-09-28 | 2021-09-24 | 6.482 | 354,627 | -17,866 | 0.04% | 2,298,627 |
| 2021-09-27 | 2021-09-23 | 6.381 | 372,493 | -8,932 | 0.04% | 2,376,902 |
| 2021-09-23 | 2021-09-20 | 6.359 | 381,425 | +8,932 | 0.04% | 2,425,357 |
| 2021-09-21 | 2021-09-17 | 6.482 | 372,493 | -8,932 | 0.04% | 2,414,432 |
| 2021-09-20 | 2021-09-16 | 6.381 | 381,425 | -16,079 | 0.04% | 2,433,897 |
| 2021-09-09 | 2021-09-07 | 6.426 | 397,504 | +893 | 0.04% | 2,554,298 |
| 2021-09-06 | 2021-09-02 | 6.403 | 396,611 | -16,972 | 0.04% | 2,539,680 |
| 2021-09-03 | 2021-09-01 | 6.247 | 413,583 | -23,225 | 0.04% | 2,583,539 |
| 2021-09-02 | 2021-08-31 | 6.045 | 436,808 | -5,360 | 0.05% | 2,640,600 |
| 2021-09-01 | 2021-08-30 | 5.933 | 442,168 | -14,292 | 0.05% | 2,623,502 |
| 2021-08-30 | 2021-08-26 | 5.765 | 456,460 | -5,360 | 0.05% | 2,631,650 |
| 2021-08-26 | 2021-08-24 | 5.765 | 461,820 | -6,252 | 0.05% | 2,662,553 |
| 2021-08-23 | 2021-08-19 | 5.754 | 468,072 | +8,932 | 0.05% | 2,693,357 |
| 2021-08-19 | 2021-08-17 | 5.866 | 459,140 | +7,146 | 0.05% | 2,693,361 |
| 2021-08-18 | 2021-08-16 | 5.866 | 451,994 | +7,147 | 0.05% | 2,651,442 |
| 2021-08-17 | 2021-08-13 | 5.922 | 444,847 | +16,972 | 0.05% | 2,634,417 |
| 2021-08-09 | 2021-08-05 | 6.180 | 427,875 | +5,359 | 0.05% | 2,644,078 |
| 2021-08-04 | 2021-08-02 | 6.280 | 422,516 | -5,359 | 0.04% | 2,653,531 |
| 2021-08-03 | 2021-07-30 | 6.258 | 427,875 | -14,293 | 0.05% | 2,677,608 |
| 2021-07-29 | 2021-07-27 | 5.944 | 442,168 | +5,360 | 0.05% | 2,628,452 |
| 2021-07-28 | 2021-07-26 | 6.068 | 436,808 | +8,933 | 0.05% | 2,650,380 |
| 2021-07-23 | 2021-07-21 | 6.336 | 427,875 | -8,933 | 0.05% | 2,711,138 |
| 2021-07-22 | 2021-07-20 | 6.359 | 436,808 | +8,933 | 0.05% | 2,777,520 |
| 2021-07-15 | 2021-07-13 | 6.605 | 427,875 | +5,359 | 0.05% | 2,826,097 |
| 2021-06-25 | 2021-06-23 | 6.773 | 422,516 | -8,932 | 0.04% | 2,861,652 |
| 2021-06-18 | 2021-06-16 | 6.661 | 431,448 | +13,399 | 0.05% | 2,873,847 |
| 2021-06-17 | 2021-06-15 | 6.750 | 418,049 | +8,932 | 0.04% | 2,822,037 |
| 2021-06-11 | 2021-06-09 | 7.180 | 409,117 | -14,292 | 0.04% | 2,937,486 |
| 2021-06-10 | 2021-06-08 | 7.100 | 423,409 | +9,488 | 0.04% | 3,006,163 |
| 2021-06-08 | 2021-06-04 | 7.020 | 413,921 | -8,733 | 0.04% | 2,905,619 |
| 2021-05-31 | 2021-05-27 | 7.272 | 422,654 | -8,732 | 0.05% | 3,073,402 |
| 2021-05-28 | 2021-05-26 | 7.157 | 431,386 | -10,479 | 0.05% | 3,087,499 |
| 2021-05-20 | 2021-05-17 | 7.100 | 441,865 | -22,705 | 0.05% | 3,137,198 |
| 2021-05-14 | 2021-05-12 | 6.699 | 464,570 | +8,733 | 0.05% | 3,112,202 |
| 2021-05-13 | 2021-05-11 | 6.940 | 455,837 | -8,733 | 0.05% | 3,163,318 |
| 2021-04-20 | 2021-04-16 | 6.768 | 464,570 | +8,733 | 0.05% | 3,144,122 |
| 2021-04-14 | 2021-04-12 | 6.756 | 455,837 | +13,972 | 0.05% | 3,079,798 |
| 2021-04-13 | 2021-04-09 | 6.905 | 441,865 | -5,240 | 0.05% | 3,051,179 |
| 2021-04-09 | 2021-04-07 | 6.802 | 447,105 | +4,367 | 0.05% | 3,041,282 |
| 2021-03-31 | 2021-03-29 | 6.825 | 442,738 | +13,972 | 0.05% | 3,021,717 |
| 2021-03-24 | 2021-03-22 | 6.837 | 428,766 | +4,366 | 0.05% | 2,931,267 |
| 2021-03-23 | 2021-03-19 | 6.997 | 424,400 | +24,451 | 0.05% | 2,969,459 |
| 2021-03-22 | 2021-03-18 | 7.214 | 399,949 | +13,972 | 0.04% | 2,885,399 |
| 2021-03-19 | 2021-03-17 | 7.466 | 385,977 | -27,944 | 0.04% | 2,881,839 |
| 2021-03-15 | 2021-03-11 | 7.192 | 413,921 | -8,733 | 0.04% | 2,976,719 |
| 2021-03-10 | 2021-03-08 | 6.871 | 422,654 | +8,733 | 0.05% | 2,904,002 |
| 2021-03-09 | 2021-03-05 | 7.066 | 413,921 | +8,732 | 0.04% | 2,924,579 |
| 2021-03-08 | 2021-03-04 | 7.066 | 405,189 | +5,240 | 0.04% | 2,862,882 |
| 2021-03-05 | 2021-03-03 | 7.146 | 399,949 | +8,732 | 0.04% | 2,857,919 |
| 2021-03-04 | 2021-03-02 | 7.180 | 391,217 | +1,747 | 0.04% | 2,808,963 |
| 2021-03-01 | 2021-02-25 | 7.375 | 389,470 | +5,239 | 0.04% | 2,872,239 |
| 2021-02-24 | 2021-02-22 | 7.547 | 384,231 | +29,691 | 0.04% | 2,899,603 |
| 2021-02-22 | 2021-02-18 | 7.741 | 354,540 | +16,592 | 0.04% | 2,744,559 |
| 2021-02-19 | 2021-02-17 | 7.936 | 337,948 | +8,732 | 0.04% | 2,681,908 |
| 2021-02-18 | 2021-02-16 | 8.085 | 329,216 | -5,239 | 0.04% | 2,661,622 |
| 2021-02-09 | 2021-02-05 | 7.993 | 334,455 | +17,465 | 0.04% | 2,673,338 |
| 2021-02-08 | 2021-02-04 | 8.371 | 316,990 | -37,550 | 0.03% | 2,653,528 |
| 2021-02-05 | 2021-02-03 | 7.821 | 354,540 | -8,733 | 0.04% | 2,772,979 |
| 2021-02-04 | 2021-02-02 | 7.764 | 363,273 | -5,239 | 0.04% | 2,820,483 |
| 2021-02-01 | 2021-01-28 | 7.764 | 368,512 | -16,592 | 0.04% | 2,861,159 |
| 2021-01-28 | 2021-01-26 | 7.787 | 385,104 | -75,099 | 0.04% | 2,998,801 |
| 2021-01-27 | 2021-01-25 | 7.329 | 460,203 | +20,958 | 0.05% | 3,372,796 |
| 2021-01-26 | 2021-01-22 | 7.478 | 439,245 | -17,465 | 0.05% | 3,284,587 |
| 2021-01-25 | 2021-01-21 | 7.283 | 456,710 | +12,225 | 0.05% | 3,326,276 |
| 2021-01-22 | 2021-01-20 | 7.432 | 444,485 | -5,239 | 0.05% | 3,303,410 |
| 2021-01-21 | 2021-01-19 | 7.283 | 449,724 | -5,240 | 0.05% | 3,275,397 |
| 2021-01-20 | 2021-01-18 | 7.157 | 454,964 | +11,352 | 0.05% | 3,256,250 |
| 2021-01-15 | 2021-01-13 | 7.317 | 443,612 | +8,733 | 0.05% | 3,246,122 |
| 2021-01-08 | 2021-01-06 | 7.558 | 434,879 | -8,733 | 0.05% | 3,286,798 |
| 2020-12-30 | 2020-12-28 | 7.134 | 443,612 | +5,240 | 0.05% | 3,164,842 |
| 2020-12-29 | 2020-12-24 | 7.214 | 438,372 | +8,732 | 0.05% | 3,162,599 |
| 2020-12-21 | 2020-12-17 | 7.581 | 429,640 | -5,239 | 0.05% | 3,257,042 |
| 2020-12-18 | 2020-12-16 | 7.386 | 434,879 | +19,211 | 0.05% | 3,212,099 |
| 2020-12-11 | 2020-12-09 | 7.627 | 415,668 | +29,691 | 0.04% | 3,170,163 |
| 2020-12-10 | 2020-12-08 | 7.844 | 385,977 | +1,746 | 0.04% | 3,027,699 |
| 2020-12-04 | 2020-12-02 | 7.604 | 384,231 | +1,747 | 0.04% | 2,921,603 |
| 2020-11-27 | 2020-11-25 | 7.604 | 382,484 | +17,465 | 0.04% | 2,908,319 |
| 2020-11-26 | 2020-11-24 | 7.776 | 365,019 | +29,690 | 0.04% | 2,838,219 |
| 2020-11-25 | 2020-11-23 | 8.039 | 335,329 | -13,972 | 0.04% | 2,695,684 |
| 2020-11-24 | 2020-11-20 | 7.902 | 349,301 | +34,057 | 0.04% | 2,760,003 |
| 2020-11-18 | 2020-11-16 | 7.672 | 315,244 | +3,493 | 0.03% | 2,418,702 |
| 2020-11-16 | 2020-11-12 | 7.695 | 311,751 | -8,732 | 0.03% | 2,399,042 |
| 2020-11-13 | 2020-11-11 | 7.489 | 320,483 | +26,197 | 0.03% | 2,400,178 |
| 2020-11-12 | 2020-11-10 | 7.672 | 294,286 | +38,423 | 0.03% | 2,257,902 |
| 2020-11-11 | 2020-11-09 | 7.970 | 255,863 | +38,423 | 0.03% | 2,039,283 |
| 2020-11-10 | 2020-11-06 | 8.715 | 217,440 | +8,733 | 0.02% | 1,894,893 |
| 2020-11-06 | 2020-11-04 | 8.737 | 208,707 | -8,733 | 0.02% | 1,823,569 |
| 2020-11-03 | 2020-10-30 | 8.325 | 217,440 | +8,733 | 0.02% | 1,810,233 |
| 2020-10-29 | 2020-10-27 | 8.520 | 208,707 | +8,732 | 0.02% | 1,778,159 |
| 2020-10-28 | 2020-10-23 | 8.760 | 199,975 | +28,818 | 0.02% | 1,751,854 |
| 2020-10-22 | 2020-10-20 | 9.058 | 171,157 | +4,366 | 0.02% | 1,550,358 |
| 2020-10-21 | 2020-10-19 | 9.092 | 166,791 | -2,620 | 0.02% | 1,516,540 |
| 2020-10-19 | 2020-10-15 | 9.230 | 169,411 | +2,620 | 0.02% | 1,563,642 |
| 2020-10-14 | 2020-10-09 | 9.161 | 166,791 | -4,366 | 0.02% | 1,528,000 |
| 2020-10-12 | 2020-10-08 | 9.310 | 171,157 | -19,212 | 0.02% | 1,593,477 |
| 2020-10-09 | 2020-10-07 | 8.932 | 190,369 | +13,099 | 0.02% | 1,700,402 |
| 2020-10-08 | 2020-10-06 | 9.081 | 177,270 | +13,972 | 0.02% | 1,609,790 |
| 2020-10-07 | 2020-10-05 | 9.104 | 163,298 | +8,733 | 0.02% | 1,486,650 |
| 2020-10-06 | 2020-09-30 | 9.264 | 154,565 | -8,733 | 0.02% | 1,431,925 |
| 2020-10-05 | 2020-09-29 | 8.921 | 163,298 | +15,719 | 0.02% | 1,456,730 |
| 2020-09-29 | 2020-09-25 | 9.173 | 147,579 | +8,732 | 0.02% | 1,353,686 |
| 2020-09-23 | 2020-09-21 | 9.321 | 138,847 | +11,352 | 0.01% | 1,294,260 |
| 2020-09-22 | 2020-09-18 | 9.665 | 127,495 | +20,085 | 0.01% | 1,232,243 |
| 2020-09-21 | 2020-09-17 | 9.802 | 107,410 | +17,465 | 0.01% | 1,052,881 |
| 2020-09-16 | 2020-09-14 | 10.031 | 89,945 | +8,733 | 0.01% | 902,281 |
| 2020-09-14 | 2020-09-10 | 10.100 | 81,212 | -8,733 | 0.01% | 820,256 |
| 2020-09-10 | 2020-09-08 | 9.963 | 89,945 | +8,733 | 0.01% | 896,101 |
| 2020-09-08 | 2020-09-04 | 10.306 | 81,212 | +13,098 | 0.01% | 836,996 |
| 2020-09-04 | 2020-09-02 | 10.890 | 68,114 | -17,465 | 0.01% | 741,784 |
| 2020-09-03 | 2020-09-01 | 10.306 | 85,579 | -1,746 | 0.01% | 882,004 |
| 2020-08-27 | 2020-08-25 | 9.425 | 87,325 | -21,831 | 0.01% | 822,999 |
| 2020-08-14 | 2020-08-12 | 8.875 | 109,156 | +8,732 | 0.01% | 968,746 |
| 2020-08-12 | 2020-08-10 | 9.127 | 100,424 | +13,099 | 0.01% | 916,551 |
| 2020-08-11 | 2020-08-07 | 9.596 | 87,325 | -21,831 | 0.01% | 837,999 |
| 2020-08-10 | 2020-08-06 | 9.264 | 109,156 | +873 | 0.01% | 1,011,246 |
| 2020-08-07 | 2020-08-05 | 9.253 | 108,283 | -30,564 | 0.01% | 1,001,918 |
| 2020-08-06 | 2020-08-04 | 8.291 | 138,847 | +8,733 | 0.01% | 1,151,160 |
| 2020-07-29 | 2020-07-27 | 8.818 | 130,114 | -20,958 | 0.01% | 1,147,296 |
| 2020-07-23 | 2020-07-21 | 8.142 | 151,072 | -16,592 | 0.02% | 1,230,026 |
| 2020-07-21 | 2020-07-17 | 7.764 | 167,664 | -1,747 | 0.02% | 1,301,758 |
| 2020-07-20 | 2020-07-16 | 7.902 | 169,411 | +5,240 | 0.02% | 1,338,602 |
| 2020-07-16 | 2020-07-14 | 8.131 | 164,171 | -17,465 | 0.02% | 1,334,798 |
| 2020-07-15 | 2020-07-13 | 7.787 | 181,636 | -44,536 | 0.02% | 1,414,398 |
| 2020-07-10 | 2020-07-08 | 7.169 | 226,172 | +5,239 | 0.02% | 1,621,339 |
| 2020-07-02 | 2020-06-29 | 7.123 | 220,933 | +5,240 | 0.02% | 1,573,663 |
| 2020-06-30 | 2020-06-26 | 7.329 | 215,693 | -5,240 | 0.02% | 1,580,799 |
| 2020-06-29 | 2020-06-24 | 7.260 | 220,933 | -13,972 | 0.02% | 1,604,023 |
| 2020-06-26 | 2020-06-23 | 6.928 | 234,905 | +8,733 | 0.03% | 1,627,453 |
| 2020-06-23 | 2020-06-19 | 7.043 | 226,172 | +8,732 | 0.02% | 1,592,849 |
| 2020-06-16 | 2020-06-12 | 7.077 | 217,440 | +15,719 | 0.02% | 1,538,823 |
| 2020-06-11 | 2020-06-09 | 7.523 | 201,721 | +3,676 | 0.02% | 1,517,607 |
| 2020-06-10 | 2020-06-08 | 7.430 | 198,045 | +8,574 | 0.02% | 1,471,471 |
| 2020-06-09 | 2020-06-05 | 7.465 | 189,471 | +12,860 | 0.02% | 1,414,396 |
| 2020-06-05 | 2020-06-03 | 7.605 | 176,611 | +8,573 | 0.02% | 1,343,117 |
| 2020-06-03 | 2020-06-01 | 7.722 | 168,038 | -13,717 | 0.02% | 1,297,520 |
| 2020-06-02 | 2020-05-29 | 7.500 | 181,755 | -17,147 | 0.02% | 1,363,157 |
| 2020-05-29 | 2020-05-27 | 7.465 | 198,902 | +3,429 | 0.02% | 1,484,799 |
| 2020-05-26 | 2020-05-22 | 7.395 | 195,473 | +8,574 | 0.02% | 1,445,521 |
| 2020-05-22 | 2020-05-20 | 7.582 | 186,899 | +5,144 | 0.02% | 1,416,996 |
| 2020-05-21 | 2020-05-19 | 7.628 | 181,755 | +8,573 | 0.02% | 1,386,477 |
| 2020-05-20 | 2020-05-18 | 7.698 | 173,182 | +5,144 | 0.02% | 1,333,199 |
| 2020-05-14 | 2020-05-12 | 7.780 | 168,038 | -22,291 | 0.02% | 1,307,320 |
| 2020-05-13 | 2020-05-11 | 7.395 | 190,329 | +39,438 | 0.02% | 1,407,481 |
| 2020-05-11 | 2020-05-07 | 8.118 | 150,891 | -22,291 | 0.02% | 1,224,957 |
| 2020-05-08 | 2020-05-06 | 7.815 | 173,182 | -9,431 | 0.02% | 1,353,399 |
| 2020-05-07 | 2020-05-05 | 7.675 | 182,613 | -28,292 | 0.02% | 1,401,542 |
| 2020-05-06 | 2020-05-04 | 7.232 | 210,905 | +12,003 | 0.02% | 1,525,201 |
| 2020-04-29 | 2020-04-27 | 7.477 | 198,902 | +5,144 | 0.02% | 1,487,119 |
| 2020-04-27 | 2020-04-23 | 7.652 | 193,758 | -25,720 | 0.02% | 1,482,559 |
| 2020-04-22 | 2020-04-20 | 7.208 | 219,478 | +12,002 | 0.02% | 1,582,078 |
| 2020-04-21 | 2020-04-17 | 7.360 | 207,476 | +30,865 | 0.02% | 1,527,023 |
| 2020-04-20 | 2020-04-16 | 7.570 | 176,611 | -8,574 | 0.02% | 1,336,937 |
| 2020-04-17 | 2020-04-15 | 7.582 | 185,185 | -2,572 | 0.02% | 1,404,002 |
| 2020-04-15 | 2020-04-09 | 7.465 | 187,757 | +8,574 | 0.02% | 1,401,601 |
| 2020-04-14 | 2020-04-08 | 7.570 | 179,183 | -3,430 | 0.02% | 1,356,407 |
| 2020-04-09 | 2020-04-07 | 7.500 | 182,613 | -5,144 | 0.02% | 1,369,592 |
| 2020-04-07 | 2020-04-03 | 7.173 | 187,757 | +3,430 | 0.02% | 1,346,851 |
| 2020-04-06 | 2020-04-02 | 7.185 | 184,327 | +6,858 | 0.02% | 1,324,397 |
| 2020-04-03 | 2020-04-01 | 7.232 | 177,469 | +8,574 | 0.02% | 1,283,402 |
| 2020-04-02 | 2020-03-31 | 7.453 | 168,895 | -10,288 | 0.02% | 1,258,827 |
| 2020-04-01 | 2020-03-30 | 7.173 | 179,183 | -13,718 | 0.02% | 1,285,347 |
| 2020-03-31 | 2020-03-27 | 6.835 | 192,901 | -30,864 | 0.02% | 1,318,501 |
| 2020-03-27 | 2020-03-25 | 6.392 | 223,765 | +22,291 | 0.02% | 1,430,280 |
| 2020-03-26 | 2020-03-24 | 6.532 | 201,474 | -3,430 | 0.02% | 1,315,999 |
| 2020-03-24 | 2020-03-20 | 6.555 | 204,904 | -10,288 | 0.02% | 1,343,183 |
| 2020-03-23 | 2020-03-19 | 5.914 | 215,192 | +10,288 | 0.02% | 1,272,572 |
| 2020-03-20 | 2020-03-18 | 6.124 | 204,904 | -10,288 | 0.02% | 1,254,753 |
| 2020-03-19 | 2020-03-17 | 6.159 | 215,192 | +10,288 | 0.02% | 1,325,283 |
| 2020-03-16 | 2020-03-12 | 7.080 | 204,904 | +8,574 | 0.02% | 1,450,733 |
| 2020-03-11 | 2020-03-09 | 7.477 | 196,330 | +10,288 | 0.02% | 1,467,889 |
| 2020-03-10 | 2020-03-06 | 7.722 | 186,042 | +13,717 | 0.02% | 1,436,539 |
| 2020-03-05 | 2020-03-03 | 7.617 | 172,325 | -8,573 | 0.02% | 1,312,532 |
| 2020-03-04 | 2020-03-02 | 7.593 | 180,898 | +15,432 | 0.02% | 1,373,609 |
| 2020-03-03 | 2020-02-28 | 7.628 | 165,466 | +8,573 | 0.02% | 1,262,220 |
| 2020-02-27 | 2020-02-25 | 7.920 | 156,893 | +15,432 | 0.02% | 1,242,573 |
| 2020-02-24 | 2020-02-20 | 8.270 | 141,461 | -4,286 | 0.02% | 1,169,853 |
| 2020-02-12 | 2020-02-10 | 8.270 | 145,747 | -7,716 | 0.02% | 1,205,298 |
| 2020-02-10 | 2020-02-06 | 8.176 | 153,463 | -13,718 | 0.02% | 1,254,787 |
| 2020-02-07 | 2020-02-05 | 7.932 | 167,181 | -12,860 | 0.02% | 1,326,002 |
| 2020-01-31 | 2020-01-29 | 7.652 | 180,041 | -60,013 | 0.02% | 1,377,602 |
| 2020-01-30 | 2020-01-24 | 7.115 | 240,054 | -45,439 | 0.03% | 1,707,997 |
| 2020-01-29 | 2020-01-22 | 6.777 | 285,493 | +21,433 | 0.03% | 1,934,728 |
| 2020-01-22 | 2020-01-20 | 7.033 | 264,060 | +858 | 0.03% | 1,857,241 |
| 2020-01-21 | 2020-01-17 | 7.057 | 263,202 | -6,859 | 0.03% | 1,857,347 |
| 2020-01-20 | 2020-01-16 | 7.033 | 270,061 | -8,574 | 0.03% | 1,899,449 |
| 2020-01-16 | 2020-01-14 | 6.975 | 278,635 | -8,573 | 0.03% | 1,943,503 |
| 2020-01-13 | 2020-01-09 | 7.010 | 287,208 | -5,144 | 0.03% | 2,013,351 |
| 2020-01-09 | 2020-01-07 | 6.893 | 292,352 | -857 | 0.03% | 2,015,311 |
| 2020-01-08 | 2020-01-06 | 6.742 | 293,209 | +48,011 | 0.03% | 1,976,758 |
| 2020-01-07 | 2020-01-03 | 7.138 | 245,198 | +18,861 | 0.03% | 1,750,317 |
| 2020-01-06 | 2020-01-02 | 7.255 | 226,337 | -8,573 | 0.02% | 1,642,080 |
| 2019-12-30 | 2019-12-24 | 7.267 | 234,910 | +5,144 | 0.03% | 1,707,018 |
| 2019-12-19 | 2019-12-17 | 7.208 | 229,766 | -8,574 | 0.02% | 1,656,238 |
| 2019-12-16 | 2019-12-12 | 7.127 | 238,340 | +8,574 | 0.03% | 1,698,582 |
| 2019-12-11 | 2019-12-09 | 7.208 | 229,766 | +13,717 | 0.02% | 1,656,238 |
| 2019-12-10 | 2019-12-06 | 7.255 | 216,049 | +8,573 | 0.02% | 1,567,441 |
| 2019-12-09 | 2019-12-05 | 7.325 | 207,476 | -8,573 | 0.02% | 1,519,763 |
| 2019-12-06 | 2019-12-04 | 7.185 | 216,049 | -8,573 | 0.02% | 1,552,321 |
| 2019-12-05 | 2019-12-03 | 7.185 | 224,622 | +8,573 | 0.02% | 1,613,918 |
| 2019-12-03 | 2019-11-29 | 7.407 | 216,049 | +8,573 | 0.02% | 1,600,201 |
| 2019-12-02 | 2019-11-28 | 7.477 | 207,476 | -21,433 | 0.02% | 1,551,223 |
| 2019-11-29 | 2019-11-27 | 7.033 | 228,909 | +17,147 | 0.02% | 1,610,010 |
| 2019-11-28 | 2019-11-26 | 7.337 | 211,762 | -22,291 | 0.02% | 1,553,628 |
| 2019-11-22 | 2019-11-20 | 7.115 | 234,053 | +8,573 | 0.03% | 1,665,300 |
| 2019-11-21 | 2019-11-19 | 7.243 | 225,480 | -5,144 | 0.02% | 1,633,233 |
| 2019-11-19 | 2019-11-15 | 7.173 | 230,624 | -8,573 | 0.03% | 1,654,352 |
| 2019-11-18 | 2019-11-14 | 6.637 | 239,197 | +8,573 | 0.03% | 1,587,510 |
| 2019-11-15 | 2019-11-13 | 6.882 | 230,624 | +5,144 | 0.03% | 1,587,102 |
| 2019-11-14 | 2019-11-12 | 7.068 | 225,480 | +36,009 | 0.02% | 1,593,783 |
| 2019-11-13 | 2019-11-11 | 7.138 | 189,471 | +28,292 | 0.02% | 1,352,517 |
| 2019-11-12 | 2019-11-08 | 7.675 | 161,179 | +29,149 | 0.02% | 1,237,037 |
| 2019-11-11 | 2019-11-07 | 8.072 | 132,030 | +42,867 | 0.01% | 1,065,681 |
| 2019-11-07 | 2019-11-05 | 8.340 | 89,163 | -5,144 | 0.01% | 743,600 |
| 2019-11-06 | 2019-11-04 | 8.165 | 94,307 | +22,291 | 0.01% | 769,999 |
| 2019-10-29 | 2019-10-25 | 8.363 | 72,016 | -8,574 | 0.01% | 602,277 |
| 2019-10-28 | 2019-10-24 | 8.037 | 80,590 | +6,002 | 0.01% | 647,663 |
| 2019-10-25 | 2019-10-23 | 8.153 | 74,588 | +25,720 | 0.01% | 608,127 |
| 2019-10-24 | 2019-10-22 | 8.410 | 48,868 | +8,573 | 0.01% | 410,968 |
| 2019-10-23 | 2019-10-21 | 8.561 | 40,295 | -18,861 | 0.00% | 344,981 |
| 2019-10-22 | 2019-10-18 | 8.246 | 59,156 | -4,287 | 0.01% | 487,828 |
| 2019-10-21 | 2019-10-17 | 8.375 | 63,443 | -84,019 | 0.01% | 531,321 |
| 2019-10-18 | 2019-10-16 | 7.757 | 147,462 | +25,720 | 0.02% | 1,143,800 |
| 2019-10-17 | 2019-10-15 | 7.687 | 121,742 | +8,574 | 0.01% | 935,781 |
| 2019-10-16 | 2019-10-14 | 7.722 | 113,168 | +2,572 | 0.01% | 873,836 |
| 2019-10-14 | 2019-10-10 | 7.908 | 110,596 | -30,007 | 0.01% | 874,616 |
| 2019-10-09 | 2019-10-04 | 7.582 | 140,603 | +15,432 | 0.02% | 1,065,998 |
| 2019-10-04 | 2019-10-02 | 7.862 | 125,171 | -8,574 | 0.01% | 984,038 |
| 2019-09-30 | 2019-09-26 | 7.383 | 133,745 | +11,146 | 0.01% | 987,483 |
| 2019-09-25 | 2019-09-23 | 7.605 | 122,599 | +17,147 | 0.01% | 932,359 |
| 2019-09-18 | 2019-09-16 | 7.780 | 105,452 | +7,716 | 0.01% | 820,406 |
| 2019-09-16 | 2019-09-12 | 7.967 | 97,736 | +17,146 | 0.01% | 778,617 |
| 2019-09-13 | 2019-09-11 | 7.932 | 80,590 | +11,146 | 0.01% | 639,203 |
| 2019-09-10 | 2019-09-06 | 8.176 | 69,444 | -13,718 | 0.01% | 567,808 |
| 2019-09-09 | 2019-09-05 | 7.850 | 83,162 | +5,144 | 0.01% | 652,812 |
| 2019-09-05 | 2019-09-03 | 7.850 | 78,018 | -2,572 | 0.01% | 612,433 |
| 2019-09-04 | 2019-09-02 | 7.955 | 80,590 | -15,432 | 0.01% | 641,083 |
| 2019-09-03 | 2019-08-30 | 7.348 | 96,022 | +12,860 | 0.01% | 705,602 |
| 2019-09-02 | 2019-08-29 | 7.465 | 83,162 | +9,431 | 0.01% | 620,802 |
| 2019-08-29 | 2019-08-27 | 8.060 | 73,731 | -2,572 | 0.01% | 594,260 |
| 2019-08-28 | 2019-08-26 | 7.663 | 76,303 | +2,572 | 0.01% | 584,730 |
| 2019-08-27 | 2019-08-23 | 7.827 | 73,731 | -5,144 | 0.01% | 577,060 |
| 2019-08-26 | 2019-08-22 | 7.698 | 78,875 | -8,573 | 0.01% | 607,200 |
| 2019-08-23 | 2019-08-21 | 7.698 | 87,448 | -43,725 | 0.01% | 673,197 |
| 2019-08-22 | 2019-08-20 | 7.150 | 131,173 | -4,286 | 0.01% | 937,893 |
| 2019-08-20 | 2019-08-16 | 6.835 | 135,459 | -8,574 | 0.01% | 925,878 |
| 2019-08-16 | 2019-08-14 | 6.823 | 144,033 | +30,007 | 0.02% | 982,803 |
| 2019-08-15 | 2019-08-13 | 7.138 | 114,026 | -4,287 | 0.01% | 813,961 |
| 2019-08-13 | 2019-08-09 | 7.185 | 118,313 | -17,146 | 0.01% | 850,084 |
| 2019-08-09 | 2019-08-07 | 6.882 | 135,459 | -24,863 | 0.01% | 932,198 |
| 2019-08-07 | 2019-08-05 | 6.229 | 160,322 | +4,287 | 0.02% | 998,580 |
| 2019-08-06 | 2019-08-02 | 6.427 | 156,035 | +8,573 | 0.02% | 1,002,818 |
| 2019-08-02 | 2019-07-31 | 6.672 | 147,462 | -8,573 | 0.02% | 983,840 |
| 2019-08-01 | 2019-07-30 | 6.415 | 156,035 | +20,576 | 0.02% | 1,000,998 |
| 2019-07-31 | 2019-07-29 | 6.637 | 135,459 | +25,720 | 0.01% | 899,018 |
| 2019-07-30 | 2019-07-26 | 7.092 | 109,739 | +4,287 | 0.01% | 778,239 |
| 2019-07-26 | 2019-07-24 | 7.103 | 105,452 | +8,573 | 0.01% | 749,067 |
| 2019-07-24 | 2019-07-22 | 7.045 | 96,879 | +17,147 | 0.01% | 682,519 |
| 2019-07-23 | 2019-07-19 | 7.267 | 79,732 | +8,573 | 0.01% | 579,388 |
| 2019-07-22 | 2019-07-18 | 7.570 | 71,159 | -12,860 | 0.01% | 538,670 |
| 2019-07-16 | 2019-07-12 | 7.220 | 84,019 | -22,291 | 0.01% | 606,620 |
| 2019-07-11 | 2019-07-09 | 6.998 | 106,310 | +8,574 | 0.01% | 744,001 |
| 2019-07-08 | 2019-07-04 | 7.022 | 97,736 | -8,574 | 0.01% | 686,277 |
| 2019-07-05 | 2019-07-03 | 6.823 | 106,310 | +8,574 | 0.01% | 725,401 |
| 2019-07-04 | 2019-07-02 | 6.952 | 97,736 | -8,574 | 0.01% | 679,437 |
| 2019-06-28 | 2019-06-26 | 6.648 | 106,310 | -8,573 | 0.01% | 706,801 |
| 2019-06-25 | 2019-06-21 | 6.345 | 114,883 | -12,860 | 0.01% | 728,959 |
| 2019-06-24 | 2019-06-20 | 6.054 | 127,743 | -18,004 | 0.01% | 773,309 |
| 2019-06-21 | 2019-06-19 | 5.914 | 145,747 | -3,430 | 0.02% | 861,898 |
| 2019-06-19 | 2019-06-17 | 5.820 | 149,177 | -8,573 | 0.02% | 868,262 |
| 2019-06-17 | 2019-06-13 | 5.645 | 157,750 | +8,573 | 0.02% | 890,560 |
| 2019-06-14 | 2019-06-12 | 5.817 | 149,177 | +15,432 | 0.02% | 867,720 |
| 2019-06-13 | 2019-06-11 | 6.055 | 133,745 | -23,462 | 0.01% | 809,774 |
| 2019-06-11 | 2019-06-06 | 5.650 | 157,207 | -20,177 | 0.02% | 888,248 |
| 2019-06-10 | 2019-06-05 | 5.650 | 177,384 | -8,407 | 0.02% | 1,002,252 |
| 2019-06-05 | 2019-06-03 | 5.460 | 185,791 | -1,681 | 0.02% | 1,014,393 |
| 2019-06-03 | 2019-05-30 | 5.448 | 187,472 | +22,698 | 0.02% | 1,021,341 |
| 2019-05-30 | 2019-05-28 | 5.591 | 164,774 | +12,611 | 0.02% | 921,203 |
| 2019-05-29 | 2019-05-27 | 5.591 | 152,163 | +8,407 | 0.02% | 850,698 |
| 2019-05-27 | 2019-05-23 | 5.710 | 143,756 | +5,044 | 0.02% | 820,797 |
| 2019-05-24 | 2019-05-22 | 5.841 | 138,712 | -5,044 | 0.02% | 810,148 |
| 2019-05-22 | 2019-05-20 | 5.555 | 143,756 | +21,857 | 0.02% | 798,567 |
| 2019-05-21 | 2019-05-17 | 5.817 | 121,899 | -4,203 | 0.01% | 709,051 |
| 2019-05-17 | 2019-05-15 | 5.864 | 126,102 | -21,858 | 0.01% | 739,499 |
| 2019-05-10 | 2019-05-08 | 5.531 | 147,960 | -24,380 | 0.02% | 818,401 |
| 2019-05-09 | 2019-05-07 | 5.293 | 172,340 | -2,522 | 0.02% | 912,252 |
| 2019-05-08 | 2019-05-06 | 5.115 | 174,862 | +16,814 | 0.02% | 894,402 |
| 2019-05-07 | 2019-05-03 | 5.460 | 158,048 | +7,566 | 0.02% | 862,920 |
| 2019-05-02 | 2019-04-29 | 5.162 | 150,482 | +4,203 | 0.02% | 776,860 |
| 2019-04-17 | 2019-04-15 | 5.341 | 146,279 | +13,451 | 0.02% | 781,263 |
| 2019-04-08 | 2019-04-03 | 5.603 | 132,828 | -8,406 | 0.01% | 744,182 |
| 2019-04-01 | 2019-03-28 | 5.174 | 141,234 | -10,929 | 0.02% | 730,798 |
| 2019-03-29 | 2019-03-27 | 4.984 | 152,163 | -9,248 | 0.02% | 758,389 |
| 2019-03-28 | 2019-03-26 | 4.829 | 161,411 | -8,407 | 0.02% | 779,521 |
| 2019-03-26 | 2019-03-22 | 4.782 | 169,818 | +8,407 | 0.02% | 812,042 |
| 2019-03-21 | 2019-03-19 | 4.829 | 161,411 | -6,725 | 0.02% | 779,521 |
| 2019-03-15 | 2019-03-13 | 4.627 | 168,136 | +26,061 | 0.02% | 777,999 |
| 2019-03-14 | 2019-03-12 | 4.829 | 142,075 | +8,407 | 0.02% | 686,139 |
| 2019-03-05 | 2019-03-01 | 5.044 | 133,668 | -16,814 | 0.01% | 674,158 |
| 2019-02-28 | 2019-02-26 | 4.889 | 150,482 | -15,132 | 0.02% | 735,690 |
| 2019-02-25 | 2019-02-21 | 4.580 | 165,614 | -13,451 | 0.02% | 758,449 |
| 2019-02-21 | 2019-02-19 | 4.580 | 179,065 | -15,132 | 0.02% | 820,050 |
| 2019-02-19 | 2019-02-15 | 4.449 | 194,197 | +8,406 | 0.02% | 863,938 |
| 2019-02-12 | 2019-02-08 | 4.389 | 185,791 | -8,406 | 0.02% | 815,492 |
| 2019-01-25 | 2019-01-23 | 4.258 | 194,197 | -7,566 | 0.02% | 826,978 |
| 2019-01-21 | 2019-01-17 | 4.151 | 201,763 | -8,407 | 0.02% | 837,598 |
| 2019-01-11 | 2019-01-09 | 3.985 | 210,170 | +8,407 | 0.02% | 837,499 |
| 2019-01-10 | 2019-01-08 | 3.961 | 201,763 | +32,786 | 0.02% | 799,198 |
| 2019-01-07 | 2019-01-03 | 4.104 | 168,977 | +16,814 | 0.02% | 693,450 |
| 2019-01-04 | 2019-01-02 | 4.294 | 152,163 | +6,725 | 0.02% | 653,409 |
| 2019-01-02 | 2018-12-27 | 4.247 | 145,438 | -15,132 | 0.02% | 617,611 |
| 2018-12-28 | 2018-12-24 | 4.199 | 160,570 | +10,929 | 0.02% | 674,230 |
| 2018-12-21 | 2018-12-19 | 4.258 | 149,641 | +7,566 | 0.02% | 637,239 |
| 2018-12-03 | 2018-11-29 | 4.235 | 142,075 | +8,407 | 0.02% | 601,639 |
| 2018-11-22 | 2018-11-20 | 4.413 | 133,668 | -8,407 | 0.01% | 589,889 |
| 2018-11-21 | 2018-11-19 | 4.354 | 142,075 | -15,973 | 0.02% | 618,539 |
| 2018-11-20 | 2018-11-16 | 4.199 | 158,048 | -15,132 | 0.02% | 663,640 |
| 2018-11-19 | 2018-11-15 | 4.080 | 173,180 | +16,813 | 0.02% | 706,579 |
| 2018-11-16 | 2018-11-14 | 4.128 | 156,367 | +8,407 | 0.02% | 645,421 |
| 2018-11-15 | 2018-11-13 | 4.247 | 147,960 | +4,204 | 0.02% | 628,320 |
| 2018-11-07 | 2018-11-05 | 4.401 | 143,756 | -42,035 | 0.02% | 632,698 |
| 2018-11-06 | 2018-11-02 | 4.092 | 185,791 | -8,406 | 0.02% | 760,242 |
| 2018-11-05 | 2018-11-01 | 3.973 | 194,197 | -8,407 | 0.02% | 771,539 |
| 2018-11-02 | 2018-10-31 | 3.925 | 202,604 | -13,451 | 0.02% | 795,299 |
| 2018-11-01 | 2018-10-30 | 3.818 | 216,055 | +13,451 | 0.02% | 824,970 |
| 2018-10-30 | 2018-10-26 | 3.854 | 202,604 | +16,813 | 0.02% | 780,839 |
| 2018-10-29 | 2018-10-25 | 3.973 | 185,791 | +8,407 | 0.02% | 738,142 |
| 2018-10-24 | 2018-10-22 | 4.187 | 177,384 | -8,407 | 0.02% | 742,721 |
| 2018-10-18 | 2018-10-15 | 4.068 | 185,791 | +8,407 | 0.02% | 755,822 |
| 2018-10-15 | 2018-10-11 | 4.056 | 177,384 | +25,221 | 0.02% | 719,511 |
| 2018-10-11 | 2018-10-09 | 4.306 | 152,163 | -6,726 | 0.02% | 655,219 |
| 2018-10-10 | 2018-10-08 | 4.247 | 158,889 | +23,539 | 0.02% | 674,731 |
| 2018-10-09 | 2018-10-05 | 4.461 | 135,350 | +16,814 | 0.01% | 603,751 |
| 2018-10-08 | 2018-10-04 | 4.532 | 118,536 | -8,407 | 0.01% | 537,210 |
| 2018-10-05 | 2018-10-03 | 4.615 | 126,943 | -41,193 | 0.01% | 585,881 |
| 2018-10-03 | 2018-09-28 | 4.354 | 168,136 | -23,539 | 0.02% | 731,999 |
| 2018-09-28 | 2018-09-26 | 4.032 | 191,675 | +8,407 | 0.02% | 772,919 |
| 2018-09-27 | 2018-09-24 | 4.068 | 183,268 | +16,813 | 0.02% | 745,558 |
| 2018-09-26 | 2018-09-21 | 4.187 | 166,455 | -8,407 | 0.02% | 696,961 |
| 2018-09-19 | 2018-09-17 | 3.961 | 174,862 | +8,407 | 0.02% | 692,641 |
| 2018-09-14 | 2018-09-12 | 4.104 | 166,455 | -4,203 | 0.02% | 683,101 |
| 2018-09-13 | 2018-09-11 | 3.961 | 170,658 | +24,379 | 0.02% | 675,989 |
| 2018-09-11 | 2018-09-07 | 4.128 | 146,279 | +841 | 0.02% | 603,782 |
| 2018-09-07 | 2018-09-05 | 4.080 | 145,438 | +16,814 | 0.02% | 593,391 |
| 2018-09-05 | 2018-09-03 | 4.247 | 128,624 | -8,407 | 0.01% | 546,209 |
| 2018-09-03 | 2018-08-30 | 4.223 | 137,031 | -8,407 | 0.02% | 578,650 |
| 2018-08-29 | 2018-08-27 | 4.104 | 145,438 | -4,203 | 0.02% | 596,851 |
| 2018-08-20 | 2018-08-16 | 3.997 | 149,641 | +1,681 | 0.02% | 598,079 |
| 2018-08-16 | 2018-08-14 | 3.973 | 147,960 | +8,407 | 0.02% | 587,840 |
| 2018-08-10 | 2018-08-08 | 4.128 | 139,553 | +42,034 | 0.02% | 576,020 |
| 2018-08-09 | 2018-08-07 | 4.354 | 97,519 | +58,848 | 0.01% | 424,560 |
| 2018-08-06 | 2018-08-02 | 4.901 | 38,671 | +1,681 | 0.00% | 189,518 |
| 2018-08-02 | 2018-07-31 | 5.091 | 36,990 | +8,407 | 0.00% | 188,320 |
| 2018-07-31 | 2018-07-27 | 5.258 | 28,583 | -14,292 | 0.00% | 150,279 |
| 2018-07-17 | 2018-07-13 | 5.162 | 42,875 | +21,858 | 0.00% | 221,341 |
| 2018-06-26 | 2018-06-22 | 5.870 | 21,017 | +320 | 0.00% | 123,376 |
| 2018-06-25 | 2018-06-21 | 5.580 | 20,697 | +828 | 0.00% | 115,498 |
| 2018-06-19 | 2018-06-14 | 5.617 | 19,869 | +8,278 | 0.00% | 111,597 |
| 2018-06-08 | 2018-06-06 | 6.076 | 11,591 | -4,967 | 0.00% | 70,423 |
| 2018-06-07 | 2018-06-05 | 5.943 | 16,558 | +4,967 | 0.00% | 98,400 |
| 2018-06-04 | 2018-05-31 | 6.124 | 11,591 | -4,139 | 0.00% | 70,983 |
| 2018-05-21 | 2018-05-17 | 5.605 | 15,730 | +4,139 | 0.00% | 88,160 |
| 2018-05-14 | 2018-05-10 | 5.544 | 11,591 | -827 | 0.00% | 64,263 |
| 2018-05-11 | 2018-05-09 | 5.411 | 12,418 | +827 | 0.00% | 67,198 |
| 2018-05-09 | 2018-05-07 | 4.856 | 11,591 | -2,483 | 0.00% | 56,282 |
| 2018-05-08 | 2018-05-04 | 4.735 | 14,074 | +2,483 | 0.00% | 66,639 |
| 2018-05-04 | 2018-05-02 | 4.904 | 11,591 | -9,106 | 0.00% | 56,842 |
| 2018-05-03 | 2018-04-30 | 4.807 | 20,697 | -14,075 | 0.00% | 99,498 |
| 2018-04-18 | 2018-04-16 | 4.348 | 34,772 | +8,279 | 0.00% | 151,202 |
| 2018-04-13 | 2018-04-11 | 4.735 | 26,493 | -24,837 | 0.00% | 125,442 |
| 2018-04-12 | 2018-04-10 | 4.856 | 51,330 | -16,557 | 0.01% | 249,242 |
| 2018-04-11 | 2018-04-09 | 4.675 | 67,887 | -9,935 | 0.01% | 317,338 |
| 2018-04-10 | 2018-04-06 | 4.457 | 77,822 | +3,311 | 0.01% | 346,859 |
| 2018-03-01 | 2018-02-27 | 3.865 | 74,511 | +8,279 | 0.01% | 288,001 |
| 2018-02-22 | 2018-02-20 | 3.720 | 66,232 | +24,837 | 0.01% | 246,401 |
| 2018-02-13 | 2018-02-09 | 3.672 | 41,395 | -16,558 | 0.00% | 152,001 |
| 2018-02-09 | 2018-02-07 | 3.732 | 57,953 | -37,255 | 0.01% | 216,301 |
| 2018-02-08 | 2018-02-06 | 3.732 | 95,208 | -45,534 | 0.01% | 355,350 |
| 2018-01-25 | 2018-01-23 | 3.926 | 140,742 | -16,558 | 0.02% | 552,499 |
| 2018-01-17 | 2018-01-15 | 3.612 | 157,300 | +99,347 | 0.02% | 568,099 |
| 2018-01-15 | 2018-01-11 | 3.720 | 57,953 | +33,116 | 0.01% | 215,601 |
| 2018-01-10 | 2018-01-08 | 3.841 | 24,837 | -828 | 0.00% | 95,400 |
| 2018-01-08 | 2018-01-04 | 3.962 | 25,665 | +8,279 | 0.00% | 101,681 |
| 2018-01-02 | 2017-12-28 | 3.793 | 17,386 | -9,107 | 0.00% | 65,941 |
| 2017-12-28 | 2017-12-22 | 3.757 | 26,493 | +9,107 | 0.00% | 99,521 |
| 2017-12-27 | 2017-12-21 | 3.744 | 17,386 | -9,107 | 0.00% | 65,101 |
| 2017-12-21 | 2017-12-19 | 3.696 | 26,493 | +26,493 | 0.00% | 97,921 |
| 2017-12-14 | 2017-12-12 | 4.131 | 0 | -1,656 | ||
| 2017-12-13 | 2017-12-11 | 4.071 | 1,656 | 0.00% | 6,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy