History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 331,000 | +0 | 0.03% | 2,257,420 |
| 2025-10-13 | 2025-10-09 | 6.830 | 331,000 | +0 | 0.03% | 2,260,730 |
| 2025-10-10 | 2025-10-08 | 6.870 | 331,000 | +0 | 0.03% | 2,273,970 |
| 2025-10-09 | 2025-10-06 | 6.920 | 331,000 | +0 | 0.03% | 2,290,520 |
| 2025-10-08 | 2025-10-03 | 6.940 | 331,000 | +0 | 0.03% | 2,297,140 |
| 2025-10-06 | 2025-10-02 | 6.940 | 331,000 | +0 | 0.03% | 2,297,140 |
| 2025-10-03 | 2025-09-30 | 6.940 | 331,000 | +0 | 0.03% | 2,297,140 |
| 2025-10-02 | 2025-09-29 | 6.980 | 331,000 | +0 | 0.03% | 2,310,380 |
| 2025-09-30 | 2025-09-26 | 6.840 | 331,000 | +0 | 0.03% | 2,264,040 |
| 2025-09-29 | 2025-09-25 | 6.770 | 331,000 | +0 | 0.03% | 2,240,870 |
| 2025-09-26 | 2025-09-24 | 6.900 | 331,000 | +0 | 0.03% | 2,283,900 |
| 2025-09-25 | 2025-09-23 | 6.980 | 331,000 | +0 | 0.03% | 2,310,380 |
| 2025-09-24 | 2025-09-22 | 6.900 | 331,000 | +0 | 0.03% | 2,283,900 |
| 2025-09-23 | 2025-09-19 | 6.890 | 331,000 | +0 | 0.03% | 2,280,590 |
| 2025-09-22 | 2025-09-18 | 6.990 | 331,000 | +0 | 0.03% | 2,313,690 |
| 2025-09-19 | 2025-09-17 | 6.990 | 331,000 | +0 | 0.03% | 2,313,690 |
| 2025-09-18 | 2025-09-16 | 6.890 | 331,000 | +0 | 0.03% | 2,280,590 |
| 2025-09-17 | 2025-09-15 | 6.960 | 331,000 | +0 | 0.03% | 2,303,760 |
| 2025-09-16 | 2025-09-12 | 6.980 | 331,000 | +0 | 0.03% | 2,310,380 |
| 2025-09-15 | 2025-09-11 | 6.980 | 331,000 | +0 | 0.03% | 2,310,380 |
| 2025-09-12 | 2025-09-10 | 6.980 | 331,000 | +0 | 0.03% | 2,310,380 |
| 2025-09-11 | 2025-09-09 | 7.000 | 331,000 | +0 | 0.03% | 2,317,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 331,000 | +0 | 0.03% | 2,317,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 331,000 | +0 | 0.03% | 2,313,690 |
| 2025-09-08 | 2025-09-04 | 6.970 | 331,000 | +0 | 0.03% | 2,307,070 |
| 2025-09-05 | 2025-09-03 | 6.990 | 331,000 | +0 | 0.03% | 2,313,690 |
| 2025-09-04 | 2025-09-02 | 6.960 | 331,000 | +0 | 0.03% | 2,303,760 |
| 2025-09-03 | 2025-09-01 | 6.940 | 331,000 | +0 | 0.03% | 2,297,140 |
| 2025-09-02 | 2025-08-29 | 7.000 | 331,000 | -10,000 | 0.03% | 2,317,000 |
| 2025-07-02 | 2025-06-27 | 6.950 | 341,000 | -14,000 | 0.03% | 2,369,950 |
| 2025-06-26 | 2025-06-24 | 6.930 | 355,000 | -6,000 | 0.03% | 2,460,150 |
| 2025-06-17 | 2025-06-13 | 6.950 | 361,000 | -20,000 | 0.03% | 2,508,950 |
| 2025-06-10 | 2025-06-06 | 7.165 | 381,000 | +8,786 | 0.04% | 2,729,956 |
| 2025-06-06 | 2025-06-04 | 7.165 | 372,214 | -4,884 | 0.04% | 2,667,002 |
| 2025-06-04 | 2025-06-02 | 7.083 | 377,098 | -9,770 | 0.04% | 2,671,117 |
| 2025-05-19 | 2025-05-15 | 6.961 | 386,868 | -4,884 | 0.04% | 2,692,802 |
| 2025-05-14 | 2025-05-12 | 6.920 | 391,752 | -977 | 0.04% | 2,710,757 |
| 2025-05-06 | 2025-04-30 | 6.838 | 392,729 | -977 | 0.04% | 2,685,357 |
| 2025-04-14 | 2025-04-10 | 6.295 | 393,706 | -14,654 | 0.04% | 2,478,448 |
| 2025-04-11 | 2025-04-09 | 6.009 | 408,360 | -977 | 0.04% | 2,453,658 |
| 2025-03-07 | 2025-03-05 | 6.009 | 409,337 | -4,885 | 0.04% | 2,459,528 |
| 2025-02-28 | 2025-02-26 | 5.517 | 414,222 | -977 | 0.04% | 2,285,360 |
| 2025-02-10 | 2025-02-06 | 5.753 | 415,199 | -3,908 | 0.04% | 2,388,500 |
| 2025-02-07 | 2025-02-05 | 5.568 | 419,107 | +419,107 | 0.04% | 2,333,761 |
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | -419,107 | ||
| 2025-02-04 | 2025-01-28 | 5.783 | 419,107 | +4,885 | 0.04% | 2,423,852 |
| 2025-01-09 | 2025-01-07 | 6.039 | 414,222 | -4,885 | 0.04% | 2,501,600 |
| 2025-01-08 | 2025-01-06 | 5.886 | 419,107 | +4,885 | 0.04% | 2,466,752 |
| 2025-01-07 | 2025-01-03 | 6.009 | 414,222 | -4,885 | 0.04% | 2,488,880 |
| 2025-01-06 | 2025-01-02 | 6.080 | 419,107 | +4,885 | 0.04% | 2,548,262 |
| 2025-01-03 | 2024-12-31 | 6.142 | 414,222 | -4,885 | 0.04% | 2,544,000 |
| 2024-12-11 | 2024-12-09 | 5.374 | 419,107 | -7,815 | 0.04% | 2,252,251 |
| 2024-12-04 | 2024-12-02 | 5.272 | 426,922 | -5,862 | 0.04% | 2,250,549 |
| 2024-12-02 | 2024-11-28 | 5.067 | 432,784 | -5,862 | 0.04% | 2,192,851 |
| 2024-11-07 | 2024-11-05 | 4.637 | 438,646 | -9,769 | 0.04% | 2,033,972 |
| 2024-10-07 | 2024-10-03 | 4.729 | 448,415 | -6,838 | 0.04% | 2,120,580 |
| 2024-10-04 | 2024-10-02 | 4.801 | 455,253 | -977 | 0.04% | 2,185,538 |
| 2024-09-30 | 2024-09-26 | 4.555 | 456,230 | -8,793 | 0.04% | 2,078,148 |
| 2024-09-26 | 2024-09-24 | 4.350 | 465,023 | +9,770 | 0.05% | 2,023,001 |
| 2024-09-10 | 2024-09-05 | 4.412 | 455,253 | -977 | 0.04% | 2,008,458 |
| 2024-08-16 | 2024-08-14 | 4.361 | 456,230 | +7,815 | 0.04% | 1,989,418 |
| 2024-08-01 | 2024-07-30 | 4.668 | 448,415 | +5,862 | 0.04% | 2,093,040 |
| 2024-07-03 | 2024-06-28 | 4.964 | 442,553 | +3,907 | 0.04% | 2,197,049 |
| 2024-06-13 | 2024-06-11 | 4.852 | 438,646 | +1,954 | 0.04% | 2,128,262 |
| 2024-06-11 | 2024-06-06 | 5.224 | 436,692 | +13,985 | 0.04% | 2,281,237 |
| 2024-06-04 | 2024-05-31 | 5.108 | 422,707 | +5,674 | 0.04% | 2,159,011 |
| 2024-05-27 | 2024-05-23 | 5.383 | 417,033 | +4,728 | 0.04% | 2,244,690 |
| 2024-05-24 | 2024-05-22 | 5.404 | 412,305 | +1,892 | 0.04% | 2,227,962 |
| 2024-05-17 | 2024-05-14 | 5.679 | 410,413 | -5,674 | 0.04% | 2,330,578 |
| 2024-05-16 | 2024-05-13 | 5.499 | 416,087 | -4,729 | 0.04% | 2,287,998 |
| 2024-05-03 | 2024-04-30 | 5.435 | 420,816 | -9,456 | 0.04% | 2,287,302 |
| 2024-04-25 | 2024-04-23 | 5.298 | 430,272 | -9,457 | 0.04% | 2,279,549 |
| 2024-04-23 | 2024-04-19 | 5.203 | 439,729 | -5,674 | 0.04% | 2,287,802 |
| 2024-04-19 | 2024-04-17 | 5.213 | 445,403 | -8,510 | 0.05% | 2,322,032 |
| 2024-04-02 | 2024-03-27 | 5.224 | 453,913 | -3,783 | 0.05% | 2,371,198 |
| 2024-03-18 | 2024-03-14 | 4.981 | 457,696 | +22,696 | 0.05% | 2,279,640 |
| 2024-03-08 | 2024-03-06 | 5.234 | 435,000 | -11,348 | 0.04% | 2,276,998 |
| 2024-03-05 | 2024-03-01 | 5.234 | 446,348 | -8,511 | 0.05% | 2,336,399 |
| 2024-02-23 | 2024-02-21 | 5.562 | 454,859 | +11,348 | 0.05% | 2,530,059 |
| 2024-02-21 | 2024-02-19 | 5.647 | 443,511 | +11,348 | 0.04% | 2,504,459 |
| 2024-02-20 | 2024-02-16 | 5.774 | 432,163 | +6,619 | 0.04% | 2,495,218 |
| 2024-02-02 | 2024-01-31 | 6.102 | 425,544 | -6,619 | 0.04% | 2,596,501 |
| 2024-01-19 | 2024-01-17 | 6.303 | 432,163 | -8,511 | 0.04% | 2,723,717 |
| 2024-01-08 | 2024-01-04 | 6.334 | 440,674 | +4,728 | 0.04% | 2,791,338 |
| 2024-01-05 | 2024-01-03 | 6.546 | 435,946 | -946 | 0.04% | 2,853,590 |
| 2024-01-03 | 2023-12-29 | 6.609 | 436,892 | +6,620 | 0.04% | 2,887,502 |
| 2024-01-02 | 2023-12-28 | 6.577 | 430,272 | +6,619 | 0.04% | 2,830,099 |
| 2023-12-22 | 2023-12-20 | 6.461 | 423,653 | -5,673 | 0.04% | 2,737,283 |
| 2023-12-21 | 2023-12-19 | 6.377 | 429,326 | +9,456 | 0.04% | 2,737,617 |
| 2023-12-19 | 2023-12-15 | 6.292 | 419,870 | +5,674 | 0.04% | 2,641,800 |
| 2023-12-15 | 2023-12-13 | 6.429 | 414,196 | -5,674 | 0.04% | 2,663,040 |
| 2023-12-14 | 2023-12-12 | 6.419 | 419,870 | -4,728 | 0.04% | 2,695,080 |
| 2023-12-11 | 2023-12-07 | 6.239 | 424,598 | +4,728 | 0.04% | 2,649,099 |
| 2023-11-30 | 2023-11-28 | 6.609 | 419,870 | -4,728 | 0.04% | 2,775,000 |
| 2023-11-07 | 2023-11-03 | 6.440 | 424,598 | -4,728 | 0.04% | 2,734,409 |
| 2023-11-06 | 2023-11-02 | 6.281 | 429,326 | +4,728 | 0.04% | 2,696,757 |
| 2023-10-20 | 2023-10-18 | 6.429 | 424,598 | -4,728 | 0.04% | 2,729,919 |
| 2023-10-19 | 2023-10-17 | 6.334 | 429,326 | +4,728 | 0.04% | 2,719,457 |
| 2023-10-10 | 2023-10-06 | 6.440 | 424,598 | -4,728 | 0.04% | 2,734,409 |
| 2023-09-27 | 2023-09-25 | 6.292 | 429,326 | +4,728 | 0.04% | 2,701,297 |
| 2023-09-26 | 2023-09-22 | 6.419 | 424,598 | -4,728 | 0.04% | 2,725,429 |
| 2023-09-21 | 2023-09-19 | 6.313 | 429,326 | +4,728 | 0.04% | 2,710,377 |
| 2023-08-16 | 2023-08-14 | 6.451 | 424,598 | -3,783 | 0.04% | 2,738,899 |
| 2023-08-08 | 2023-08-04 | 6.207 | 428,381 | +3,783 | 0.04% | 2,659,111 |
| 2023-08-03 | 2023-08-01 | 6.567 | 424,598 | -30,261 | 0.04% | 2,788,289 |
| 2023-07-25 | 2023-07-21 | 6.535 | 454,859 | +3,783 | 0.05% | 2,972,579 |
| 2023-07-24 | 2023-07-20 | 6.821 | 451,076 | +3,782 | 0.05% | 3,076,647 |
| 2023-07-21 | 2023-07-19 | 6.926 | 447,294 | +4,728 | 0.05% | 3,098,151 |
| 2023-07-19 | 2023-07-14 | 7.074 | 442,566 | -4,728 | 0.04% | 3,130,923 |
| 2023-07-18 | 2023-07-13 | 7.000 | 447,294 | -1,891 | 0.05% | 3,131,261 |
| 2023-07-14 | 2023-07-12 | 6.948 | 449,185 | +4,728 | 0.05% | 3,120,749 |
| 2023-06-30 | 2023-06-28 | 7.064 | 444,457 | -3,783 | 0.05% | 3,139,601 |
| 2023-06-29 | 2023-06-27 | 7.022 | 448,240 | +3,783 | 0.05% | 3,147,363 |
| 2023-06-14 | 2023-06-12 | 7.323 | 444,457 | +9,967 | 0.05% | 3,254,895 |
| 2023-06-05 | 2023-06-01 | 7.334 | 434,490 | -64,711 | 0.05% | 3,186,604 |
| 2023-05-04 | 2023-05-02 | 7.659 | 499,201 | -4,622 | 0.05% | 3,823,202 |
| 2023-04-13 | 2023-04-11 | 7.399 | 503,823 | -13,867 | 0.05% | 3,727,800 |
| 2023-04-12 | 2023-04-06 | 7.410 | 517,690 | -7,395 | 0.05% | 3,836,003 |
| 2023-04-11 | 2023-04-04 | 7.334 | 525,085 | -4,622 | 0.05% | 3,851,039 |
| 2023-03-21 | 2023-03-17 | 7.280 | 529,707 | -4,623 | 0.05% | 3,856,287 |
| 2023-03-20 | 2023-03-16 | 7.280 | 534,330 | -3,697 | 0.06% | 3,889,943 |
| 2023-03-13 | 2023-03-09 | 7.269 | 538,027 | +7,395 | 0.06% | 3,911,037 |
| 2023-03-09 | 2023-03-07 | 7.248 | 530,632 | -9,244 | 0.05% | 3,845,801 |
| 2023-02-01 | 2023-01-30 | 7.410 | 539,876 | -13,867 | 0.06% | 4,000,398 |
| 2023-01-12 | 2023-01-10 | 7.248 | 553,743 | -4,622 | 0.06% | 4,013,300 |
| 2023-01-10 | 2023-01-06 | 7.248 | 558,365 | -925 | 0.06% | 4,046,798 |
| 2023-01-06 | 2023-01-04 | 7.258 | 559,290 | -21,262 | 0.06% | 4,059,552 |
| 2022-12-15 | 2022-12-13 | 7.042 | 580,552 | -2,773 | 0.06% | 4,088,280 |
| 2022-12-13 | 2022-12-09 | 7.064 | 583,325 | -18,489 | 0.06% | 4,120,428 |
| 2022-12-05 | 2022-12-01 | 7.031 | 601,814 | -1,849 | 0.06% | 4,231,499 |
| 2022-11-30 | 2022-11-28 | 6.945 | 603,663 | -27,733 | 0.06% | 4,192,259 |
| 2022-11-23 | 2022-11-21 | 6.804 | 631,396 | +924 | 0.07% | 4,296,067 |
| 2022-11-10 | 2022-11-08 | 6.912 | 630,472 | -27,733 | 0.07% | 4,357,980 |
| 2022-11-03 | 2022-11-01 | 6.837 | 658,205 | -9,245 | 0.07% | 4,499,837 |
| 2022-10-31 | 2022-10-27 | 6.891 | 667,450 | -13,867 | 0.07% | 4,599,141 |
| 2022-10-17 | 2022-10-13 | 6.674 | 681,317 | -4,622 | 0.07% | 4,547,293 |
| 2022-09-26 | 2022-09-22 | 6.945 | 685,939 | -3,698 | 0.07% | 4,763,642 |
| 2022-09-15 | 2022-09-13 | 6.912 | 689,637 | -924 | 0.07% | 4,766,943 |
| 2022-09-14 | 2022-09-09 | 6.869 | 690,561 | -924 | 0.07% | 4,743,450 |
| 2022-09-05 | 2022-09-01 | 6.858 | 691,485 | -6,472 | 0.07% | 4,742,317 |
| 2022-09-02 | 2022-08-31 | 6.815 | 697,957 | -54,542 | 0.07% | 4,756,503 |
| 2022-09-01 | 2022-08-30 | 6.891 | 752,499 | -61,013 | 0.08% | 5,185,181 |
| 2022-08-19 | 2022-08-17 | 6.534 | 813,512 | -9,245 | 0.08% | 5,315,198 |
| 2022-08-17 | 2022-08-15 | 6.490 | 822,757 | -1,849 | 0.09% | 5,340,002 |
| 2022-08-16 | 2022-08-12 | 6.458 | 824,606 | +925 | 0.09% | 5,325,242 |
| 2022-08-11 | 2022-08-09 | 6.382 | 823,681 | -925 | 0.09% | 5,256,899 |
| 2022-08-09 | 2022-08-05 | 6.306 | 824,606 | -3,697 | 0.09% | 5,200,362 |
| 2022-08-01 | 2022-07-28 | 6.198 | 828,303 | -1,849 | 0.09% | 5,134,078 |
| 2022-07-27 | 2022-07-25 | 6.274 | 830,152 | -8,320 | 0.09% | 5,208,398 |
| 2022-07-19 | 2022-07-15 | 6.209 | 838,472 | -13,867 | 0.09% | 5,206,178 |
| 2022-07-18 | 2022-07-14 | 6.090 | 852,339 | -7,396 | 0.09% | 5,190,860 |
| 2022-07-12 | 2022-07-08 | 5.950 | 859,735 | -9,244 | 0.09% | 5,115,003 |
| 2022-07-11 | 2022-07-07 | 5.928 | 868,979 | -27,733 | 0.09% | 5,151,200 |
| 2022-07-06 | 2022-07-04 | 5.679 | 896,712 | -2,774 | 0.09% | 5,092,498 |
| 2022-06-30 | 2022-06-28 | 5.625 | 899,486 | +9,245 | 0.09% | 5,059,602 |
| 2022-06-29 | 2022-06-27 | 5.625 | 890,241 | -4,622 | 0.09% | 5,007,599 |
| 2022-06-17 | 2022-06-15 | 5.376 | 894,863 | -4,623 | 0.09% | 4,810,957 |
| 2022-06-16 | 2022-06-14 | 5.387 | 899,486 | -27,733 | 0.09% | 4,845,542 |
| 2022-06-14 | 2022-06-10 | 5.833 | 927,219 | +27,698 | 0.10% | 5,408,020 |
| 2022-06-01 | 2022-05-30 | 5.642 | 899,521 | +7,146 | 0.10% | 5,075,281 |
| 2022-05-18 | 2022-05-16 | 5.396 | 892,375 | +16,972 | 0.10% | 4,815,181 |
| 2022-05-10 | 2022-05-05 | 5.721 | 875,403 | +894 | 0.09% | 5,007,802 |
| 2022-05-04 | 2022-04-29 | 5.799 | 874,509 | +7,146 | 0.09% | 5,071,218 |
| 2022-04-27 | 2022-04-25 | 5.765 | 867,363 | +1,786 | 0.09% | 5,000,649 |
| 2022-04-22 | 2022-04-20 | 6.124 | 865,577 | +17,866 | 0.09% | 5,300,432 |
| 2022-04-13 | 2022-04-11 | 6.101 | 847,711 | -4,467 | 0.09% | 5,172,048 |
| 2022-04-12 | 2022-04-08 | 6.224 | 852,178 | +1,787 | 0.09% | 5,304,242 |
| 2022-04-01 | 2022-03-30 | 6.180 | 850,391 | -4,466 | 0.09% | 5,255,039 |
| 2022-03-25 | 2022-03-23 | 6.168 | 854,857 | -8,933 | 0.09% | 5,273,067 |
| 2022-03-24 | 2022-03-22 | 6.213 | 863,790 | -16,079 | 0.09% | 5,366,849 |
| 2022-03-22 | 2022-03-18 | 5.698 | 879,869 | +3,573 | 0.09% | 5,013,650 |
| 2022-03-21 | 2022-03-17 | 5.821 | 876,296 | -8,933 | 0.09% | 5,101,200 |
| 2022-03-18 | 2022-03-16 | 5.709 | 885,229 | +17,866 | 0.09% | 5,054,102 |
| 2022-03-16 | 2022-03-14 | 5.564 | 867,363 | +1,786 | 0.09% | 4,825,869 |
| 2022-03-15 | 2022-03-11 | 5.698 | 865,577 | +4,467 | 0.09% | 4,932,212 |
| 2022-03-14 | 2022-03-10 | 5.855 | 861,110 | +8,932 | 0.09% | 5,041,718 |
| 2022-03-07 | 2022-03-03 | 6.471 | 852,178 | +6,253 | 0.09% | 5,514,122 |
| 2022-03-04 | 2022-03-02 | 6.515 | 845,925 | +3,573 | 0.09% | 5,511,541 |
| 2022-03-03 | 2022-03-01 | 6.571 | 842,352 | +2,680 | 0.09% | 5,535,412 |
| 2022-03-02 | 2022-02-28 | 6.336 | 839,672 | +1,787 | 0.09% | 5,320,400 |
| 2022-02-25 | 2022-02-23 | 6.504 | 837,885 | +4,466 | 0.09% | 5,449,777 |
| 2022-02-11 | 2022-02-09 | 6.672 | 833,419 | -5,360 | 0.09% | 5,560,680 |
| 2022-02-08 | 2022-02-04 | 6.627 | 838,779 | +17,866 | 0.09% | 5,558,882 |
| 2022-01-27 | 2022-01-25 | 6.583 | 820,913 | -1,787 | 0.09% | 5,403,718 |
| 2022-01-26 | 2022-01-24 | 6.695 | 822,700 | +10,719 | 0.09% | 5,507,581 |
| 2022-01-25 | 2022-01-21 | 6.784 | 811,981 | +24,119 | 0.09% | 5,508,543 |
| 2022-01-24 | 2022-01-20 | 7.053 | 787,862 | +5,359 | 0.08% | 5,556,597 |
| 2022-01-18 | 2022-01-14 | 7.053 | 782,503 | +10,719 | 0.08% | 5,518,802 |
| 2022-01-14 | 2022-01-12 | 7.142 | 771,784 | -1,786 | 0.08% | 5,512,323 |
| 2022-01-13 | 2022-01-11 | 7.131 | 773,570 | +3,573 | 0.08% | 5,516,419 |
| 2022-01-12 | 2022-01-10 | 7.221 | 769,997 | -2,680 | 0.08% | 5,559,900 |
| 2022-01-11 | 2022-01-07 | 7.131 | 772,677 | +1,787 | 0.08% | 5,510,051 |
| 2022-01-10 | 2022-01-06 | 6.930 | 770,890 | +4,466 | 0.08% | 5,341,968 |
| 2022-01-07 | 2022-01-05 | 6.986 | 766,424 | -6,253 | 0.08% | 5,353,920 |
| 2022-01-05 | 2022-01-03 | 6.829 | 772,677 | +1,787 | 0.08% | 5,276,501 |
| 2022-01-04 | 2021-12-31 | 6.683 | 770,890 | +1,786 | 0.08% | 5,152,108 |
| 2021-12-30 | 2021-12-28 | 6.739 | 769,104 | -12,506 | 0.08% | 5,183,222 |
| 2021-12-23 | 2021-12-21 | 6.515 | 781,610 | -3,573 | 0.08% | 5,092,503 |
| 2021-12-22 | 2021-12-20 | 6.527 | 785,183 | -3,573 | 0.08% | 5,124,573 |
| 2021-12-21 | 2021-12-17 | 6.560 | 788,756 | +3,573 | 0.08% | 5,174,382 |
| 2021-12-17 | 2021-12-15 | 6.605 | 785,183 | -2,679 | 0.08% | 5,186,103 |
| 2021-12-15 | 2021-12-13 | 6.493 | 787,862 | -8,933 | 0.08% | 5,115,597 |
| 2021-12-09 | 2021-12-07 | 6.448 | 796,795 | -8,933 | 0.08% | 5,137,920 |
| 2021-12-08 | 2021-12-06 | 6.336 | 805,728 | +8,933 | 0.09% | 5,105,322 |
| 2021-12-07 | 2021-12-03 | 6.347 | 796,795 | -8,933 | 0.08% | 5,057,640 |
| 2021-12-02 | 2021-11-30 | 6.314 | 805,728 | +8,933 | 0.09% | 5,087,282 |
| 2021-11-23 | 2021-11-19 | 6.493 | 796,795 | +8,933 | 0.08% | 5,173,600 |
| 2021-11-19 | 2021-11-17 | 6.504 | 787,862 | -33,945 | 0.08% | 5,124,417 |
| 2021-11-18 | 2021-11-16 | 6.381 | 821,807 | -8,932 | 0.09% | 5,244,003 |
| 2021-11-16 | 2021-11-12 | 6.269 | 830,739 | +7,146 | 0.09% | 5,207,998 |
| 2021-11-15 | 2021-11-11 | 6.336 | 823,593 | -2,680 | 0.09% | 5,218,519 |
| 2021-11-10 | 2021-11-08 | 6.224 | 826,273 | +8,933 | 0.09% | 5,143,001 |
| 2021-11-09 | 2021-11-05 | 6.415 | 817,340 | -8,933 | 0.09% | 5,242,948 |
| 2021-11-04 | 2021-11-02 | 6.303 | 826,273 | +8,933 | 0.09% | 5,207,751 |
| 2021-11-01 | 2021-10-28 | 6.493 | 817,340 | -8,933 | 0.09% | 5,306,998 |
| 2021-10-29 | 2021-10-27 | 6.403 | 826,273 | +8,039 | 0.09% | 5,291,001 |
| 2021-10-27 | 2021-10-25 | 6.493 | 818,234 | -8,039 | 0.09% | 5,312,803 |
| 2021-10-26 | 2021-10-22 | 6.493 | 826,273 | +1,787 | 0.09% | 5,365,001 |
| 2021-10-20 | 2021-10-18 | 6.381 | 824,486 | +8,039 | 0.09% | 5,261,098 |
| 2021-10-08 | 2021-10-06 | 6.527 | 816,447 | +2,680 | 0.09% | 5,328,620 |
| 2021-10-07 | 2021-10-05 | 6.762 | 813,767 | -8,933 | 0.09% | 5,502,439 |
| 2021-09-29 | 2021-09-27 | 6.627 | 822,700 | -8,039 | 0.09% | 5,452,321 |
| 2021-09-28 | 2021-09-24 | 6.482 | 830,739 | -1,787 | 0.09% | 5,384,698 |
| 2021-09-27 | 2021-09-23 | 6.381 | 832,526 | -11,612 | 0.09% | 5,312,401 |
| 2021-09-21 | 2021-09-17 | 6.482 | 844,138 | -4,467 | 0.09% | 5,471,548 |
| 2021-09-17 | 2021-09-15 | 6.347 | 848,605 | -15,185 | 0.09% | 5,386,502 |
| 2021-09-16 | 2021-09-14 | 6.415 | 863,790 | -2,680 | 0.09% | 5,540,909 |
| 2021-09-15 | 2021-09-13 | 6.392 | 866,470 | -17,865 | 0.09% | 5,538,700 |
| 2021-09-09 | 2021-09-07 | 6.426 | 884,335 | +8,932 | 0.09% | 5,682,598 |
| 2021-09-07 | 2021-09-03 | 6.370 | 875,403 | +8,933 | 0.09% | 5,576,202 |
| 2021-09-03 | 2021-09-01 | 6.247 | 866,470 | -12,506 | 0.09% | 5,412,600 |
| 2021-09-02 | 2021-08-31 | 6.045 | 878,976 | -5,359 | 0.09% | 5,313,602 |
| 2021-09-01 | 2021-08-30 | 5.933 | 884,335 | -8,933 | 0.09% | 5,246,998 |
| 2021-08-30 | 2021-08-26 | 5.765 | 893,268 | -3,573 | 0.09% | 5,150,000 |
| 2021-08-27 | 2021-08-25 | 5.754 | 896,841 | +3,573 | 0.09% | 5,160,559 |
| 2021-08-26 | 2021-08-24 | 5.765 | 893,268 | -1,787 | 0.09% | 5,150,000 |
| 2021-08-25 | 2021-08-23 | 5.698 | 895,055 | +1,787 | 0.09% | 5,100,183 |
| 2021-08-23 | 2021-08-19 | 5.754 | 893,268 | +3,573 | 0.09% | 5,140,000 |
| 2021-08-17 | 2021-08-13 | 5.922 | 889,695 | +19,652 | 0.09% | 5,268,840 |
| 2021-08-10 | 2021-08-06 | 6.045 | 870,043 | -4,466 | 0.09% | 5,259,600 |
| 2021-08-09 | 2021-08-05 | 6.180 | 874,509 | -8,040 | 0.09% | 5,404,078 |
| 2021-08-06 | 2021-08-04 | 6.269 | 882,549 | +4,467 | 0.09% | 5,532,801 |
| 2021-08-03 | 2021-07-30 | 6.258 | 878,082 | -21,439 | 0.09% | 5,494,967 |
| 2021-07-29 | 2021-07-27 | 5.944 | 899,521 | +8,040 | 0.09% | 5,347,171 |
| 2021-07-28 | 2021-07-26 | 6.068 | 891,481 | +2,679 | 0.09% | 5,409,157 |
| 2021-07-26 | 2021-07-22 | 6.325 | 888,802 | +4,467 | 0.09% | 5,621,752 |
| 2021-07-20 | 2021-07-16 | 6.549 | 884,335 | +22,331 | 0.09% | 5,791,498 |
| 2021-07-19 | 2021-07-15 | 6.571 | 862,004 | +4,467 | 0.09% | 5,664,552 |
| 2021-07-16 | 2021-07-14 | 6.639 | 857,537 | -35,731 | 0.09% | 5,692,798 |
| 2021-07-13 | 2021-07-09 | 6.616 | 893,268 | -17,865 | 0.09% | 5,910,000 |
| 2021-07-12 | 2021-07-08 | 6.616 | 911,133 | -22,332 | 0.10% | 6,028,197 |
| 2021-07-08 | 2021-07-06 | 6.695 | 933,465 | +3,573 | 0.10% | 6,249,099 |
| 2021-07-06 | 2021-07-02 | 6.762 | 929,892 | -16,079 | 0.10% | 6,287,640 |
| 2021-06-29 | 2021-06-25 | 6.840 | 945,971 | -17,865 | 0.10% | 6,470,491 |
| 2021-06-28 | 2021-06-24 | 6.672 | 963,836 | +3,573 | 0.10% | 6,430,839 |
| 2021-06-25 | 2021-06-23 | 6.773 | 960,263 | -7,146 | 0.10% | 6,503,749 |
| 2021-06-24 | 2021-06-22 | 6.650 | 967,409 | -894 | 0.10% | 6,433,018 |
| 2021-06-23 | 2021-06-21 | 6.672 | 968,303 | -1,786 | 0.10% | 6,460,643 |
| 2021-06-21 | 2021-06-17 | 6.583 | 970,089 | +4,466 | 0.10% | 6,385,680 |
| 2021-06-18 | 2021-06-16 | 6.661 | 965,623 | +3,573 | 0.10% | 6,431,952 |
| 2021-06-17 | 2021-06-15 | 6.750 | 962,050 | +17,866 | 0.10% | 6,494,312 |
| 2021-06-16 | 2021-06-11 | 6.806 | 944,184 | +3,573 | 0.10% | 6,426,558 |
| 2021-06-11 | 2021-06-09 | 7.180 | 940,611 | -12,506 | 0.10% | 6,753,646 |
| 2021-06-10 | 2021-06-08 | 7.100 | 953,117 | +21,358 | 0.10% | 6,767,038 |
| 2021-06-04 | 2021-06-02 | 6.997 | 931,759 | +3,493 | 0.10% | 6,519,368 |
| 2021-05-28 | 2021-05-26 | 7.157 | 928,266 | -14,846 | 0.10% | 6,643,748 |
| 2021-05-27 | 2021-05-25 | 7.066 | 943,112 | -8,732 | 0.10% | 6,663,603 |
| 2021-05-21 | 2021-05-18 | 7.180 | 951,844 | -4,366 | 0.10% | 6,834,300 |
| 2021-05-20 | 2021-05-17 | 7.100 | 956,210 | -3,493 | 0.10% | 6,788,998 |
| 2021-05-17 | 2021-05-13 | 6.733 | 959,703 | -43,663 | 0.10% | 6,462,118 |
| 2021-05-14 | 2021-05-12 | 6.699 | 1,003,366 | -5,239 | 0.11% | 6,721,651 |
| 2021-05-13 | 2021-05-11 | 6.940 | 1,008,605 | +32,310 | 0.11% | 6,999,297 |
| 2021-05-12 | 2021-05-10 | 6.745 | 976,295 | +13,972 | 0.10% | 6,585,020 |
| 2021-05-11 | 2021-05-07 | 6.665 | 962,323 | +1,746 | 0.10% | 6,413,640 |
| 2021-05-10 | 2021-05-06 | 6.722 | 960,577 | +20,958 | 0.10% | 6,457,003 |
| 2021-05-07 | 2021-05-05 | 6.711 | 939,619 | +874 | 0.10% | 6,305,363 |
| 2021-05-05 | 2021-05-03 | 6.665 | 938,745 | +15,718 | 0.10% | 6,256,498 |
| 2021-05-04 | 2021-04-30 | 6.756 | 923,027 | +14,846 | 0.10% | 6,236,302 |
| 2021-05-03 | 2021-04-29 | 6.699 | 908,181 | +2,619 | 0.10% | 6,083,997 |
| 2021-04-26 | 2021-04-22 | 6.768 | 905,562 | -5,239 | 0.10% | 6,128,672 |
| 2021-04-21 | 2021-04-19 | 6.779 | 910,801 | +4,366 | 0.10% | 6,174,559 |
| 2021-04-20 | 2021-04-16 | 6.768 | 906,435 | -2,620 | 0.10% | 6,134,580 |
| 2021-04-15 | 2021-04-13 | 6.756 | 909,055 | +4,367 | 0.10% | 6,141,902 |
| 2021-04-13 | 2021-04-09 | 6.905 | 904,688 | -17,465 | 0.10% | 6,247,077 |
| 2021-04-12 | 2021-04-08 | 6.962 | 922,153 | -874 | 0.10% | 6,420,477 |
| 2021-03-31 | 2021-03-29 | 6.825 | 923,027 | +4,367 | 0.10% | 6,299,722 |
| 2021-03-30 | 2021-03-26 | 6.985 | 918,660 | -4,367 | 0.10% | 6,417,197 |
| 2021-03-29 | 2021-03-25 | 6.791 | 923,027 | +7,860 | 0.10% | 6,268,012 |
| 2021-03-26 | 2021-03-24 | 6.711 | 915,167 | -17,466 | 0.10% | 6,141,277 |
| 2021-03-25 | 2021-03-23 | 6.871 | 932,633 | -7,859 | 0.10% | 6,408,003 |
| 2021-03-24 | 2021-03-22 | 6.837 | 940,492 | +13,099 | 0.10% | 6,429,692 |
| 2021-03-23 | 2021-03-19 | 6.997 | 927,393 | -20,085 | 0.10% | 6,488,820 |
| 2021-03-22 | 2021-03-18 | 7.214 | 947,478 | +38,423 | 0.10% | 6,835,502 |
| 2021-03-19 | 2021-03-17 | 7.466 | 909,055 | -10,479 | 0.10% | 6,787,322 |
| 2021-03-17 | 2021-03-15 | 7.020 | 919,534 | +8,733 | 0.10% | 6,454,892 |
| 2021-03-16 | 2021-03-12 | 7.111 | 910,801 | -2,620 | 0.10% | 6,477,028 |
| 2021-03-15 | 2021-03-11 | 7.192 | 913,421 | +6,986 | 0.10% | 6,568,880 |
| 2021-03-12 | 2021-03-10 | 6.905 | 906,435 | -1,746 | 0.10% | 6,259,140 |
| 2021-03-11 | 2021-03-09 | 6.768 | 908,181 | +6,112 | 0.10% | 6,146,397 |
| 2021-03-10 | 2021-03-08 | 6.871 | 902,069 | +5,240 | 0.10% | 6,198,002 |
| 2021-03-09 | 2021-03-05 | 7.066 | 896,829 | +8,732 | 0.10% | 6,336,589 |
| 2021-03-08 | 2021-03-04 | 7.066 | 888,097 | +1,747 | 0.09% | 6,274,892 |
| 2021-03-05 | 2021-03-03 | 7.146 | 886,350 | -873 | 0.09% | 6,333,599 |
| 2021-03-03 | 2021-03-01 | 7.260 | 887,223 | +30,563 | 0.09% | 6,441,437 |
| 2021-03-02 | 2021-02-26 | 7.192 | 856,660 | +13,099 | 0.09% | 6,160,683 |
| 2021-03-01 | 2021-02-25 | 7.375 | 843,561 | +27,071 | 0.09% | 6,221,041 |
| 2021-02-26 | 2021-02-24 | 7.421 | 816,490 | +19,211 | 0.09% | 6,058,800 |
| 2021-02-25 | 2021-02-23 | 7.432 | 797,279 | +19,212 | 0.08% | 5,925,373 |
| 2021-02-24 | 2021-02-22 | 7.547 | 778,067 | +8,733 | 0.08% | 5,871,690 |
| 2021-02-23 | 2021-02-19 | 7.810 | 769,334 | +10,479 | 0.08% | 6,008,416 |
| 2021-02-22 | 2021-02-18 | 7.741 | 758,855 | +51,521 | 0.08% | 5,874,436 |
| 2021-02-19 | 2021-02-17 | 7.936 | 707,334 | +1,747 | 0.08% | 5,613,303 |
| 2021-02-18 | 2021-02-16 | 8.085 | 705,587 | -6,113 | 0.08% | 5,704,479 |
| 2021-02-17 | 2021-02-11 | 8.073 | 711,700 | +7,859 | 0.08% | 5,745,751 |
| 2021-02-16 | 2021-02-09 | 7.993 | 703,841 | +8,733 | 0.08% | 5,625,883 |
| 2021-02-10 | 2021-02-08 | 8.119 | 695,108 | +17,465 | 0.07% | 5,643,639 |
| 2021-02-09 | 2021-02-05 | 7.993 | 677,643 | -74,226 | 0.07% | 5,416,479 |
| 2021-02-08 | 2021-02-04 | 8.371 | 751,869 | +22,704 | 0.08% | 6,293,906 |
| 2021-02-05 | 2021-02-03 | 7.821 | 729,165 | +17,465 | 0.08% | 5,703,051 |
| 2021-02-04 | 2021-02-02 | 7.764 | 711,700 | -2,620 | 0.08% | 5,525,701 |
| 2021-02-03 | 2021-02-01 | 7.741 | 714,320 | +1,747 | 0.08% | 5,529,683 |
| 2021-02-02 | 2021-01-29 | 7.604 | 712,573 | +20,085 | 0.08% | 5,418,239 |
| 2021-02-01 | 2021-01-28 | 7.764 | 692,488 | -8,144,816 | 0.07% | 5,376,537 |
| 2021-01-29 | 2021-01-27 | 7.604 | 8,837,304 | -4,367 | 0.94% | 67,196,798 |
| 2021-01-28 | 2021-01-26 | 7.787 | 8,841,671 | -80,339 | 0.94% | 68,850,004 |
| 2021-01-27 | 2021-01-25 | 7.329 | 8,922,010 | +6,113 | 0.95% | 65,388,803 |
| 2021-01-26 | 2021-01-22 | 7.478 | 8,915,897 | -8,732 | 0.95% | 66,671,301 |
| 2021-01-25 | 2021-01-21 | 7.283 | 8,924,629 | -4,367 | 0.95% | 64,999,197 |
| 2021-01-22 | 2021-01-20 | 7.432 | 8,928,996 | -4,366 | 0.95% | 66,360,253 |
| 2021-01-21 | 2021-01-19 | 7.283 | 8,933,362 | -4,366 | 0.95% | 65,062,801 |
| 2021-01-19 | 2021-01-15 | 7.226 | 8,937,728 | +4,366 | 0.95% | 64,582,849 |
| 2021-01-18 | 2021-01-14 | 7.352 | 8,933,362 | +114,396 | 0.95% | 65,676,601 |
| 2021-01-15 | 2021-01-13 | 7.317 | 8,818,966 | +103,917 | 0.94% | 64,532,610 |
| 2021-01-14 | 2021-01-12 | 7.524 | 8,715,049 | +164,171 | 0.93% | 65,568,600 |
| 2021-01-13 | 2021-01-11 | 7.398 | 8,550,878 | -16,592 | 0.91% | 63,256,322 |
| 2021-01-12 | 2021-01-08 | 7.604 | 8,567,470 | -6,112 | 0.91% | 65,145,043 |
| 2021-01-11 | 2021-01-07 | 7.592 | 8,573,582 | -8,733 | 0.91% | 65,093,338 |
| 2021-01-08 | 2021-01-06 | 7.558 | 8,582,315 | +5,240 | 0.91% | 64,864,801 |
| 2021-01-07 | 2021-01-05 | 7.352 | 8,577,075 | +1,746 | 0.91% | 63,057,238 |
| 2021-01-06 | 2021-01-04 | 7.306 | 8,575,329 | -12,225 | 0.91% | 62,651,601 |
| 2021-01-05 | 2020-12-31 | 7.306 | 8,587,554 | -22,705 | 0.92% | 62,740,918 |
| 2021-01-04 | 2020-12-29 | 7.260 | 8,610,259 | +4,366 | 0.92% | 62,512,401 |
| 2020-12-30 | 2020-12-28 | 7.134 | 8,605,893 | +6,986 | 0.92% | 61,396,653 |
| 2020-12-29 | 2020-12-24 | 7.214 | 8,598,907 | +13,972 | 0.92% | 62,036,103 |
| 2020-12-28 | 2020-12-22 | 7.329 | 8,584,935 | +23,578 | 0.92% | 62,918,403 |
| 2020-12-23 | 2020-12-21 | 7.524 | 8,561,357 | -3,493 | 0.91% | 64,412,282 |
| 2020-12-22 | 2020-12-18 | 7.489 | 8,564,850 | -11,352 | 0.91% | 64,144,321 |
| 2020-12-21 | 2020-12-17 | 7.581 | 8,576,202 | -4,366 | 0.91% | 65,015,019 |
| 2020-12-18 | 2020-12-16 | 7.386 | 8,580,568 | -874 | 0.91% | 63,377,698 |
| 2020-12-17 | 2020-12-15 | 7.524 | 8,581,442 | -2,619 | 0.91% | 64,563,393 |
| 2020-12-16 | 2020-12-14 | 7.592 | 8,584,061 | +3,493 | 0.91% | 65,172,897 |
| 2020-12-15 | 2020-12-11 | 7.592 | 8,580,568 | +13,972 | 0.91% | 65,146,377 |
| 2020-12-14 | 2020-12-10 | 7.581 | 8,566,596 | +24,451 | 0.91% | 64,942,198 |
| 2020-12-11 | 2020-12-09 | 7.627 | 8,542,145 | +38,423 | 0.91% | 65,148,118 |
| 2020-12-10 | 2020-12-08 | 7.844 | 8,503,722 | -10,479 | 0.91% | 66,705,298 |
| 2020-12-09 | 2020-12-07 | 7.718 | 8,514,201 | +17,465 | 0.91% | 65,714,998 |
| 2020-12-08 | 2020-12-04 | 7.741 | 8,496,736 | -1,747 | 0.91% | 65,774,798 |
| 2020-12-07 | 2020-12-03 | 7.661 | 8,498,483 | -8,732 | 0.91% | 65,107,082 |
| 2020-12-04 | 2020-12-02 | 7.604 | 8,507,215 | +439,245 | 0.91% | 64,686,878 |
| 2020-12-03 | 2020-12-01 | 7.615 | 8,067,970 | +1,747 | 0.86% | 61,439,352 |
| 2020-12-02 | 2020-11-30 | 7.501 | 8,066,223 | +365,019 | 0.86% | 60,502,348 |
| 2020-12-01 | 2020-11-27 | 7.615 | 7,701,204 | +3,493 | 0.82% | 58,646,349 |
| 2020-11-30 | 2020-11-26 | 7.592 | 7,697,711 | +4,366 | 0.82% | 58,443,449 |
| 2020-11-27 | 2020-11-25 | 7.604 | 7,693,345 | +24,451 | 0.82% | 58,498,401 |
| 2020-11-26 | 2020-11-24 | 7.776 | 7,668,894 | -10,479 | 0.82% | 59,629,781 |
| 2020-11-25 | 2020-11-23 | 8.039 | 7,679,373 | -4,366 | 0.82% | 61,733,881 |
| 2020-11-24 | 2020-11-20 | 7.902 | 7,683,739 | +97,804 | 0.82% | 60,713,099 |
| 2020-11-23 | 2020-11-19 | 7.672 | 7,585,935 | +3,493 | 0.81% | 58,202,900 |
| 2020-11-20 | 2020-11-18 | 7.581 | 7,582,442 | +17,465 | 0.81% | 57,481,460 |
| 2020-11-18 | 2020-11-16 | 7.672 | 7,564,977 | +140,594 | 0.81% | 58,042,100 |
| 2020-11-17 | 2020-11-13 | 7.753 | 7,424,383 | +272,454 | 0.79% | 57,558,536 |
| 2020-11-16 | 2020-11-12 | 7.695 | 7,151,929 | +24,451 | 0.76% | 55,036,800 |
| 2020-11-13 | 2020-11-11 | 7.489 | 7,127,478 | +24,451 | 0.76% | 53,379,480 |
| 2020-11-12 | 2020-11-10 | 7.672 | 7,103,027 | +136,227 | 0.76% | 54,497,800 |
| 2020-11-11 | 2020-11-09 | 7.970 | 6,966,800 | +3,541,908 | 0.74% | 55,526,882 |
| 2020-11-10 | 2020-11-06 | 8.715 | 3,424,892 | +1,808,504 | 0.37% | 29,846,420 |
| 2020-11-09 | 2020-11-05 | 8.795 | 1,616,388 | +241,017 | 0.17% | 14,215,677 |
| 2020-11-03 | 2020-10-30 | 8.325 | 1,375,371 | +35,803 | 0.15% | 11,450,250 |
| 2020-11-02 | 2020-10-29 | 8.554 | 1,339,568 | +4,367 | 0.14% | 11,458,983 |
| 2020-10-30 | 2020-10-28 | 8.611 | 1,335,201 | +8,732 | 0.14% | 11,498,077 |
| 2020-10-29 | 2020-10-27 | 8.520 | 1,326,469 | +9,606 | 0.14% | 11,301,361 |
| 2020-10-28 | 2020-10-23 | 8.760 | 1,316,863 | +48,029 | 0.14% | 11,536,199 |
| 2020-10-27 | 2020-10-22 | 9.207 | 1,268,834 | +5,239 | 0.14% | 11,682,117 |
| 2020-10-23 | 2020-10-21 | 8.932 | 1,263,595 | +5,240 | 0.13% | 11,286,602 |
| 2020-10-22 | 2020-10-20 | 9.058 | 1,258,355 | +10,479 | 0.13% | 11,398,307 |
| 2020-10-20 | 2020-10-16 | 9.276 | 1,247,876 | +8,732 | 0.13% | 11,574,898 |
| 2020-10-14 | 2020-10-09 | 9.161 | 1,239,144 | +6,113 | 0.13% | 11,352,002 |
| 2020-10-12 | 2020-10-08 | 9.310 | 1,233,031 | -8,733 | 0.13% | 11,479,560 |
| 2020-10-09 | 2020-10-07 | 8.932 | 1,241,764 | -34,930 | 0.13% | 11,091,604 |
| 2020-10-08 | 2020-10-06 | 9.081 | 1,276,694 | +17,465 | 0.14% | 11,593,664 |
| 2020-09-30 | 2020-09-28 | 9.104 | 1,259,229 | -5,239 | 0.13% | 11,463,904 |
| 2020-09-24 | 2020-09-22 | 9.344 | 1,264,468 | -873 | 0.13% | 11,815,680 |
| 2020-09-23 | 2020-09-21 | 9.321 | 1,265,341 | +10,479 | 0.13% | 11,794,857 |
| 2020-09-22 | 2020-09-18 | 9.665 | 1,254,862 | -8,733 | 0.13% | 12,128,277 |
| 2020-09-21 | 2020-09-17 | 9.802 | 1,263,595 | +20,085 | 0.13% | 12,386,322 |
| 2020-09-18 | 2020-09-16 | 10.066 | 1,243,510 | +8,733 | 0.13% | 12,516,960 |
| 2020-09-17 | 2020-09-15 | 10.077 | 1,234,777 | -8,733 | 0.13% | 12,443,195 |
| 2020-09-16 | 2020-09-14 | 10.031 | 1,243,510 | -15,719 | 0.13% | 12,474,240 |
| 2020-09-14 | 2020-09-10 | 10.100 | 1,259,229 | +12,226 | 0.13% | 12,718,445 |
| 2020-09-10 | 2020-09-08 | 9.963 | 1,247,003 | +49,775 | 0.13% | 12,423,600 |
| 2020-09-09 | 2020-09-07 | 10.031 | 1,197,228 | +6,113 | 0.13% | 12,009,963 |
| 2020-09-08 | 2020-09-04 | 10.306 | 1,191,115 | +30,564 | 0.13% | 12,276,001 |
| 2020-09-07 | 2020-09-03 | 10.696 | 1,160,551 | +3,493 | 0.12% | 12,412,859 |
| 2020-09-04 | 2020-09-02 | 10.890 | 1,157,058 | -137,101 | 0.12% | 12,600,749 |
| 2020-09-03 | 2020-09-01 | 10.306 | 1,294,159 | +60,255 | 0.14% | 13,338,004 |
| 2020-09-02 | 2020-08-31 | 9.585 | 1,233,904 | +45,409 | 0.13% | 11,826,808 |
| 2020-09-01 | 2020-08-28 | 9.470 | 1,188,495 | +21,831 | 0.13% | 11,255,468 |
| 2020-08-31 | 2020-08-27 | 10.077 | 1,166,664 | +1,747 | 0.12% | 11,756,801 |
| 2020-08-28 | 2020-08-26 | 9.367 | 1,164,917 | +364,145 | 0.12% | 10,912,116 |
| 2020-08-27 | 2020-08-25 | 9.425 | 800,772 | +110,903 | 0.09% | 7,546,914 |
| 2020-08-26 | 2020-08-24 | 9.115 | 689,869 | -43,662 | 0.07% | 6,288,404 |
| 2020-08-24 | 2020-08-20 | 9.012 | 733,531 | -10,479 | 0.08% | 6,610,798 |
| 2020-08-21 | 2020-08-19 | 9.127 | 744,010 | +8,732 | 0.08% | 6,790,438 |
| 2020-08-20 | 2020-08-18 | 9.150 | 735,278 | -10,479 | 0.08% | 6,727,583 |
| 2020-08-19 | 2020-08-17 | 9.241 | 745,757 | +6,113 | 0.08% | 6,891,783 |
| 2020-08-17 | 2020-08-13 | 9.047 | 739,644 | -5,239 | 0.08% | 6,691,301 |
| 2020-08-14 | 2020-08-12 | 8.875 | 744,883 | +13,098 | 0.08% | 6,610,746 |
| 2020-08-13 | 2020-08-11 | 9.047 | 731,785 | +6,986 | 0.08% | 6,620,203 |
| 2020-08-12 | 2020-08-10 | 9.127 | 724,799 | +12,226 | 0.08% | 6,615,103 |
| 2020-08-11 | 2020-08-07 | 9.596 | 712,573 | -873 | 0.08% | 6,838,079 |
| 2020-08-10 | 2020-08-06 | 9.264 | 713,446 | +372,878 | 0.08% | 6,609,526 |
| 2020-08-07 | 2020-08-05 | 9.253 | 340,568 | -48,029 | 0.04% | 3,151,200 |
| 2020-08-06 | 2020-08-04 | 8.291 | 388,597 | +20,958 | 0.04% | 3,221,801 |
| 2020-08-05 | 2020-08-03 | 8.531 | 367,639 | +17,465 | 0.04% | 3,136,451 |
| 2020-07-31 | 2020-07-29 | 8.589 | 350,174 | -34,930 | 0.04% | 3,007,502 |
| 2020-07-30 | 2020-07-28 | 8.474 | 385,104 | +106,537 | 0.04% | 3,263,401 |
| 2020-07-29 | 2020-07-27 | 8.818 | 278,567 | -54,142 | 0.03% | 2,456,298 |
| 2020-07-28 | 2020-07-24 | 8.016 | 332,709 | +6,986 | 0.04% | 2,667,002 |
| 2020-07-27 | 2020-07-23 | 8.256 | 325,723 | -8,732 | 0.03% | 2,689,332 |
| 2020-07-24 | 2020-07-22 | 8.016 | 334,455 | +24,451 | 0.04% | 2,680,998 |
| 2020-07-23 | 2020-07-21 | 8.142 | 310,004 | -7,860 | 0.03% | 2,524,048 |
| 2020-07-22 | 2020-07-20 | 7.856 | 317,864 | -4,366 | 0.03% | 2,497,044 |
| 2020-07-21 | 2020-07-17 | 7.764 | 322,230 | +4,366 | 0.03% | 2,501,822 |
| 2020-07-20 | 2020-07-16 | 7.902 | 317,864 | -11,352 | 0.03% | 2,511,604 |
| 2020-07-17 | 2020-07-15 | 7.810 | 329,216 | -1,746 | 0.04% | 2,571,142 |
| 2020-07-16 | 2020-07-14 | 8.131 | 330,962 | -39,297 | 0.04% | 2,690,898 |
| 2020-07-15 | 2020-07-13 | 7.787 | 370,259 | -18,338 | 0.04% | 2,883,203 |
| 2020-07-13 | 2020-07-09 | 7.157 | 388,597 | +26,198 | 0.04% | 2,781,251 |
| 2020-07-10 | 2020-07-08 | 7.169 | 362,399 | -4,367 | 0.04% | 2,597,898 |
| 2020-07-09 | 2020-07-07 | 7.260 | 366,766 | -6,986 | 0.04% | 2,662,803 |
| 2020-07-08 | 2020-07-06 | 7.100 | 373,752 | -5,239 | 0.04% | 2,653,603 |
| 2020-07-07 | 2020-07-03 | 7.088 | 378,991 | +8,732 | 0.04% | 2,686,459 |
| 2020-07-06 | 2020-07-02 | 7.146 | 370,259 | -4,366 | 0.04% | 2,645,763 |
| 2020-07-03 | 2020-06-30 | 7.134 | 374,625 | +3,493 | 0.04% | 2,672,671 |
| 2020-07-02 | 2020-06-29 | 7.123 | 371,132 | +10,479 | 0.04% | 2,643,501 |
| 2020-06-30 | 2020-06-26 | 7.329 | 360,653 | -12,225 | 0.04% | 2,643,201 |
| 2020-06-29 | 2020-06-24 | 7.260 | 372,878 | -24,451 | 0.04% | 2,707,177 |
| 2020-06-26 | 2020-06-23 | 6.928 | 397,329 | +15,718 | 0.04% | 2,752,747 |
| 2020-06-24 | 2020-06-22 | 6.928 | 381,611 | -873 | 0.04% | 2,643,851 |
| 2020-06-23 | 2020-06-19 | 7.043 | 382,484 | -8,733 | 0.04% | 2,693,699 |
| 2020-06-22 | 2020-06-18 | 7.111 | 391,217 | -8,732 | 0.04% | 2,782,083 |
| 2020-06-18 | 2020-06-16 | 7.111 | 399,949 | +20,958 | 0.04% | 2,844,179 |
| 2020-06-16 | 2020-06-12 | 7.077 | 378,991 | +1,746 | 0.04% | 2,682,119 |
| 2020-06-15 | 2020-06-11 | 7.157 | 377,245 | +4,367 | 0.04% | 2,700,003 |
| 2020-06-11 | 2020-06-09 | 7.523 | 372,878 | +11,939 | 0.04% | 2,805,272 |
| 2020-06-10 | 2020-06-08 | 7.430 | 360,939 | -17,147 | 0.04% | 2,681,771 |
| 2020-06-09 | 2020-06-05 | 7.465 | 378,086 | +8,574 | 0.04% | 2,822,403 |
| 2020-06-08 | 2020-06-04 | 7.535 | 369,512 | +4,286 | 0.04% | 2,784,258 |
| 2020-06-05 | 2020-06-03 | 7.605 | 365,226 | +858 | 0.04% | 2,777,523 |
| 2020-06-03 | 2020-06-01 | 7.722 | 364,368 | -5,144 | 0.04% | 2,813,498 |
| 2020-06-02 | 2020-05-29 | 7.500 | 369,512 | -4,287 | 0.04% | 2,771,328 |
| 2020-06-01 | 2020-05-28 | 7.290 | 373,799 | -1,715 | 0.04% | 2,725,000 |
| 2020-05-28 | 2020-05-26 | 7.465 | 375,514 | -1,714 | 0.04% | 2,803,203 |
| 2020-05-27 | 2020-05-25 | 7.512 | 377,228 | -7,716 | 0.04% | 2,833,598 |
| 2020-05-26 | 2020-05-22 | 7.395 | 384,944 | +11,145 | 0.04% | 2,846,658 |
| 2020-05-25 | 2020-05-21 | 7.512 | 373,799 | +12,003 | 0.04% | 2,807,840 |
| 2020-05-22 | 2020-05-20 | 7.582 | 361,796 | +4,286 | 0.04% | 2,742,998 |
| 2020-05-18 | 2020-05-14 | 7.803 | 357,510 | +4,287 | 0.04% | 2,789,734 |
| 2020-05-15 | 2020-05-13 | 7.815 | 353,223 | -18,004 | 0.04% | 2,760,401 |
| 2020-05-14 | 2020-05-12 | 7.780 | 371,227 | -18,861 | 0.04% | 2,888,111 |
| 2020-05-13 | 2020-05-11 | 7.395 | 390,088 | +55,727 | 0.04% | 2,884,697 |
| 2020-05-12 | 2020-05-08 | 8.083 | 334,361 | -4,287 | 0.04% | 2,702,696 |
| 2020-05-11 | 2020-05-07 | 8.118 | 338,648 | -7,716 | 0.04% | 2,749,199 |
| 2020-05-08 | 2020-05-06 | 7.815 | 346,364 | -4,287 | 0.04% | 2,706,799 |
| 2020-05-07 | 2020-05-05 | 7.675 | 350,651 | -18,861 | 0.04% | 2,691,221 |
| 2020-05-06 | 2020-05-04 | 7.232 | 369,512 | +4,286 | 0.04% | 2,672,198 |
| 2020-05-05 | 2020-04-29 | 7.453 | 365,226 | +8,574 | 0.04% | 2,722,143 |
| 2020-04-29 | 2020-04-27 | 7.477 | 356,652 | +3,429 | 0.04% | 2,666,559 |
| 2020-04-27 | 2020-04-23 | 7.652 | 353,223 | -10,288 | 0.04% | 2,702,721 |
| 2020-04-24 | 2020-04-22 | 7.302 | 363,511 | +4,287 | 0.04% | 2,654,241 |
| 2020-04-23 | 2020-04-21 | 7.325 | 359,224 | -8,574 | 0.04% | 2,631,318 |
| 2020-04-22 | 2020-04-20 | 7.208 | 367,798 | +12,003 | 0.04% | 2,651,223 |
| 2020-04-21 | 2020-04-17 | 7.360 | 355,795 | +857 | 0.04% | 2,618,651 |
| 2020-04-15 | 2020-04-09 | 7.465 | 354,938 | +2,572 | 0.04% | 2,649,604 |
| 2020-04-14 | 2020-04-08 | 7.570 | 352,366 | +8,574 | 0.04% | 2,667,394 |
| 2020-04-09 | 2020-04-07 | 7.500 | 343,792 | -857 | 0.04% | 2,578,429 |
| 2020-04-08 | 2020-04-06 | 7.430 | 344,649 | -4,287 | 0.04% | 2,560,736 |
| 2020-04-07 | 2020-04-03 | 7.173 | 348,936 | +857 | 0.04% | 2,503,049 |
| 2020-04-03 | 2020-04-01 | 7.232 | 348,079 | -2,572 | 0.04% | 2,517,201 |
| 2020-04-02 | 2020-03-31 | 7.453 | 350,651 | +1,715 | 0.04% | 2,613,511 |
| 2020-04-01 | 2020-03-30 | 7.173 | 348,936 | -19,719 | 0.04% | 2,503,049 |
| 2020-03-31 | 2020-03-27 | 6.835 | 368,655 | -33,436 | 0.04% | 2,519,801 |
| 2020-03-30 | 2020-03-26 | 6.322 | 402,091 | +6,859 | 0.04% | 2,541,980 |
| 2020-03-27 | 2020-03-25 | 6.392 | 395,232 | +16,289 | 0.04% | 2,526,278 |
| 2020-03-26 | 2020-03-24 | 6.532 | 378,943 | -8,573 | 0.04% | 2,475,200 |
| 2020-03-25 | 2020-03-23 | 6.112 | 387,516 | -4,287 | 0.04% | 2,368,478 |
| 2020-03-24 | 2020-03-20 | 6.555 | 391,803 | +857 | 0.04% | 2,568,340 |
| 2020-03-23 | 2020-03-19 | 5.914 | 390,946 | +6,859 | 0.04% | 2,311,922 |
| 2020-03-20 | 2020-03-18 | 6.124 | 384,087 | +857 | 0.04% | 2,352,000 |
| 2020-03-19 | 2020-03-17 | 6.159 | 383,230 | -10,288 | 0.04% | 2,360,162 |
| 2020-03-18 | 2020-03-16 | 6.474 | 393,518 | +14,575 | 0.04% | 2,547,452 |
| 2020-03-17 | 2020-03-13 | 6.940 | 378,943 | +8,573 | 0.04% | 2,629,900 |
| 2020-03-16 | 2020-03-12 | 7.080 | 370,370 | +3,430 | 0.04% | 2,622,243 |
| 2020-03-13 | 2020-03-11 | 7.430 | 366,940 | -8,574 | 0.04% | 2,726,358 |
| 2020-03-12 | 2020-03-10 | 7.360 | 375,514 | +15,432 | 0.04% | 2,763,783 |
| 2020-03-09 | 2020-03-05 | 7.885 | 360,082 | -4,286 | 0.04% | 2,839,204 |
| 2020-03-06 | 2020-03-04 | 7.850 | 364,368 | +1,714 | 0.04% | 2,860,248 |
| 2020-03-03 | 2020-02-28 | 7.628 | 362,654 | +10,288 | 0.04% | 2,766,423 |
| 2020-02-28 | 2020-02-26 | 7.780 | 352,366 | -17,146 | 0.04% | 2,741,374 |
| 2020-02-27 | 2020-02-25 | 7.920 | 369,512 | -77,161 | 0.04% | 2,926,488 |
| 2020-02-25 | 2020-02-21 | 8.258 | 446,673 | +40,295 | 0.05% | 3,688,683 |
| 2020-02-24 | 2020-02-20 | 8.270 | 406,378 | -3,429 | 0.04% | 3,360,662 |
| 2020-02-20 | 2020-02-18 | 8.118 | 409,807 | +8,573 | 0.04% | 3,326,879 |
| 2020-02-19 | 2020-02-17 | 8.130 | 401,234 | -32,579 | 0.04% | 3,261,962 |
| 2020-02-18 | 2020-02-14 | 8.211 | 433,813 | +9,431 | 0.05% | 3,562,244 |
| 2020-02-17 | 2020-02-13 | 8.270 | 424,382 | -9,431 | 0.05% | 3,509,551 |
| 2020-02-14 | 2020-02-12 | 8.048 | 433,813 | -6,858 | 0.05% | 3,491,404 |
| 2020-02-13 | 2020-02-11 | 8.176 | 440,671 | +4,286 | 0.05% | 3,603,138 |
| 2020-02-12 | 2020-02-10 | 8.270 | 436,385 | +858 | 0.05% | 3,608,814 |
| 2020-02-11 | 2020-02-07 | 8.025 | 435,527 | -4,287 | 0.05% | 3,495,038 |
| 2020-02-10 | 2020-02-06 | 8.176 | 439,814 | -11,145 | 0.05% | 3,596,131 |
| 2020-02-07 | 2020-02-05 | 7.932 | 450,959 | -28,292 | 0.05% | 3,576,798 |
| 2020-02-06 | 2020-02-04 | 7.570 | 479,251 | +17,146 | 0.05% | 3,627,907 |
| 2020-02-05 | 2020-02-03 | 7.593 | 462,105 | -18,861 | 0.05% | 3,508,893 |
| 2020-02-03 | 2020-01-30 | 7.360 | 480,966 | -29,150 | 0.05% | 3,539,910 |
| 2020-01-31 | 2020-01-29 | 7.652 | 510,116 | -60,870 | 0.06% | 3,903,204 |
| 2020-01-30 | 2020-01-24 | 7.115 | 570,986 | -11,146 | 0.06% | 4,062,597 |
| 2020-01-29 | 2020-01-22 | 6.777 | 582,132 | +6,859 | 0.06% | 3,944,991 |
| 2020-01-23 | 2020-01-21 | 6.858 | 575,273 | +4,287 | 0.06% | 3,945,479 |
| 2020-01-22 | 2020-01-20 | 7.033 | 570,986 | +857 | 0.06% | 4,015,977 |
| 2020-01-21 | 2020-01-17 | 7.057 | 570,129 | +6,001 | 0.06% | 4,023,249 |
| 2020-01-20 | 2020-01-16 | 7.033 | 564,128 | -25,720 | 0.06% | 3,967,742 |
| 2020-01-15 | 2020-01-13 | 6.987 | 589,848 | +6,859 | 0.06% | 4,121,121 |
| 2020-01-14 | 2020-01-10 | 6.858 | 582,989 | +1,715 | 0.06% | 3,998,399 |
| 2020-01-13 | 2020-01-09 | 7.010 | 581,274 | -4,287 | 0.06% | 4,074,777 |
| 2020-01-08 | 2020-01-06 | 6.742 | 585,561 | +18,004 | 0.06% | 3,947,739 |
| 2020-01-07 | 2020-01-03 | 7.138 | 567,557 | +7,716 | 0.06% | 4,051,439 |
| 2020-01-06 | 2020-01-02 | 7.255 | 559,841 | -12,860 | 0.06% | 4,061,659 |
| 2020-01-03 | 2019-12-31 | 7.220 | 572,701 | -8,573 | 0.06% | 4,134,919 |
| 2020-01-02 | 2019-12-27 | 7.208 | 581,274 | +857 | 0.06% | 4,190,036 |
| 2019-12-30 | 2019-12-24 | 7.267 | 580,417 | -6,859 | 0.06% | 4,217,709 |
| 2019-12-27 | 2019-12-20 | 7.243 | 587,276 | +6,859 | 0.06% | 4,253,851 |
| 2019-12-23 | 2019-12-19 | 7.267 | 580,417 | +8,573 | 0.06% | 4,217,709 |
| 2019-12-20 | 2019-12-18 | 7.220 | 571,844 | -1,714 | 0.06% | 4,128,732 |
| 2019-12-19 | 2019-12-17 | 7.208 | 573,558 | -17,147 | 0.06% | 4,134,417 |
| 2019-12-16 | 2019-12-12 | 7.127 | 590,705 | -12,860 | 0.06% | 4,209,789 |
| 2019-12-13 | 2019-12-11 | 7.162 | 603,565 | -4,287 | 0.07% | 4,322,558 |
| 2019-12-12 | 2019-12-10 | 7.115 | 607,852 | -19,719 | 0.07% | 4,324,900 |
| 2019-12-11 | 2019-12-09 | 7.208 | 627,571 | +52,298 | 0.07% | 4,523,762 |
| 2019-12-10 | 2019-12-06 | 7.255 | 575,273 | +4,287 | 0.06% | 4,173,619 |
| 2019-12-09 | 2019-12-05 | 7.325 | 570,986 | -8,574 | 0.06% | 4,182,477 |
| 2019-12-06 | 2019-12-04 | 7.185 | 579,560 | -17,147 | 0.06% | 4,164,161 |
| 2019-12-05 | 2019-12-03 | 7.185 | 596,707 | +21,434 | 0.06% | 4,287,363 |
| 2019-12-02 | 2019-11-28 | 7.477 | 575,273 | -18,004 | 0.06% | 4,301,109 |
| 2019-11-29 | 2019-11-27 | 7.033 | 593,277 | +16,289 | 0.06% | 4,172,759 |
| 2019-11-28 | 2019-11-26 | 7.337 | 576,988 | -18,861 | 0.06% | 4,233,171 |
| 2019-11-27 | 2019-11-25 | 7.068 | 595,849 | +8,573 | 0.06% | 4,211,698 |
| 2019-11-26 | 2019-11-22 | 6.987 | 587,276 | +5,144 | 0.06% | 4,103,151 |
| 2019-11-22 | 2019-11-20 | 7.115 | 582,132 | +2,572 | 0.06% | 4,141,901 |
| 2019-11-21 | 2019-11-19 | 7.243 | 579,560 | -18,004 | 0.06% | 4,197,961 |
| 2019-11-20 | 2019-11-18 | 7.127 | 597,564 | +23,148 | 0.06% | 4,258,671 |
| 2019-11-19 | 2019-11-15 | 7.173 | 574,416 | -857 | 0.06% | 4,120,501 |
| 2019-11-18 | 2019-11-14 | 6.637 | 575,273 | -30,007 | 0.06% | 3,817,989 |
| 2019-11-15 | 2019-11-13 | 6.882 | 605,280 | +27,435 | 0.07% | 4,165,400 |
| 2019-11-14 | 2019-11-12 | 7.068 | 577,845 | +25,720 | 0.06% | 4,084,439 |
| 2019-11-13 | 2019-11-11 | 7.138 | 552,125 | +14,575 | 0.06% | 3,941,280 |
| 2019-11-12 | 2019-11-08 | 7.675 | 537,550 | +53,155 | 0.06% | 4,125,658 |
| 2019-11-11 | 2019-11-07 | 8.072 | 484,395 | +9,430 | 0.05% | 3,909,797 |
| 2019-11-08 | 2019-11-06 | 8.281 | 474,965 | +8,574 | 0.05% | 3,933,402 |
| 2019-11-07 | 2019-11-05 | 8.340 | 466,391 | -4,287 | 0.05% | 3,889,597 |
| 2019-11-06 | 2019-11-04 | 8.165 | 470,678 | +9,431 | 0.05% | 3,843,000 |
| 2019-11-05 | 2019-11-01 | 8.211 | 461,247 | -5,144 | 0.05% | 3,787,517 |
| 2019-11-01 | 2019-10-30 | 8.130 | 466,391 | +5,144 | 0.05% | 3,791,677 |
| 2019-10-29 | 2019-10-25 | 8.363 | 461,247 | +12,860 | 0.05% | 3,857,457 |
| 2019-10-28 | 2019-10-24 | 8.037 | 448,387 | -1,715 | 0.05% | 3,603,468 |
| 2019-10-25 | 2019-10-23 | 8.153 | 450,102 | +8,573 | 0.05% | 3,669,751 |
| 2019-10-24 | 2019-10-22 | 8.410 | 441,529 | +10,288 | 0.05% | 3,713,154 |
| 2019-10-23 | 2019-10-21 | 8.561 | 431,241 | -11,145 | 0.05% | 3,692,024 |
| 2019-10-22 | 2019-10-18 | 8.246 | 442,386 | +28,292 | 0.05% | 3,648,121 |
| 2019-10-21 | 2019-10-17 | 8.375 | 414,094 | -53,155 | 0.04% | 3,467,942 |
| 2019-10-15 | 2019-10-11 | 7.862 | 467,249 | +16,290 | 0.05% | 3,673,303 |
| 2019-10-14 | 2019-10-10 | 7.908 | 450,959 | -41,152 | 0.05% | 3,566,278 |
| 2019-10-11 | 2019-10-09 | 7.652 | 492,111 | -16,290 | 0.05% | 3,765,437 |
| 2019-10-10 | 2019-10-08 | 7.535 | 508,401 | -17,147 | 0.06% | 3,830,781 |
| 2019-10-09 | 2019-10-04 | 7.582 | 525,548 | -14,574 | 0.06% | 3,984,503 |
| 2019-10-08 | 2019-10-03 | 7.792 | 540,122 | +15,432 | 0.06% | 4,208,398 |
| 2019-10-04 | 2019-10-02 | 7.862 | 524,690 | -25,720 | 0.06% | 4,124,878 |
| 2019-10-03 | 2019-09-30 | 7.582 | 550,410 | +857 | 0.06% | 4,172,997 |
| 2019-10-02 | 2019-09-27 | 7.500 | 549,553 | -10,288 | 0.06% | 4,121,630 |
| 2019-09-30 | 2019-09-26 | 7.383 | 559,841 | +14,575 | 0.06% | 4,133,489 |
| 2019-09-27 | 2019-09-25 | 7.488 | 545,266 | +8,573 | 0.06% | 4,083,117 |
| 2019-09-26 | 2019-09-24 | 7.523 | 536,693 | +23,148 | 0.06% | 4,037,700 |
| 2019-09-25 | 2019-09-23 | 7.605 | 513,545 | +6,001 | 0.06% | 3,905,481 |
| 2019-09-24 | 2019-09-20 | 7.745 | 507,544 | +8,574 | 0.06% | 3,930,884 |
| 2019-09-23 | 2019-09-19 | 7.803 | 498,970 | +14,575 | 0.05% | 3,893,579 |
| 2019-09-20 | 2019-09-18 | 7.943 | 484,395 | +4,286 | 0.05% | 3,847,647 |
| 2019-09-19 | 2019-09-17 | 7.815 | 480,109 | +1,715 | 0.05% | 3,752,002 |
| 2019-09-18 | 2019-09-16 | 7.780 | 478,394 | -8,573 | 0.05% | 3,721,860 |
| 2019-09-17 | 2019-09-13 | 7.990 | 486,967 | +6,001 | 0.05% | 3,890,797 |
| 2019-09-16 | 2019-09-12 | 7.967 | 480,966 | +17,147 | 0.05% | 3,831,629 |
| 2019-09-13 | 2019-09-11 | 7.932 | 463,819 | -142,318 | 0.05% | 3,678,797 |
| 2019-09-11 | 2019-09-09 | 8.281 | 606,137 | +145,747 | 0.07% | 5,019,698 |
| 2019-09-10 | 2019-09-06 | 8.176 | 460,390 | -40,295 | 0.05% | 3,764,370 |
| 2019-09-09 | 2019-09-05 | 7.850 | 500,685 | +8,574 | 0.05% | 3,930,321 |
| 2019-09-05 | 2019-09-03 | 7.850 | 492,111 | -15,433 | 0.05% | 3,863,017 |
| 2019-09-04 | 2019-09-02 | 7.955 | 507,544 | -25,720 | 0.06% | 4,037,444 |
| 2019-09-03 | 2019-08-30 | 7.348 | 533,264 | -108,881 | 0.06% | 3,918,603 |
| 2019-09-02 | 2019-08-29 | 7.465 | 642,145 | +68,587 | 0.07% | 4,793,597 |
| 2019-08-30 | 2019-08-28 | 7.967 | 573,558 | -15,433 | 0.06% | 4,569,266 |
| 2019-08-29 | 2019-08-27 | 8.060 | 588,991 | -6,858 | 0.06% | 4,747,174 |
| 2019-08-28 | 2019-08-26 | 7.663 | 595,849 | +11,145 | 0.06% | 4,566,148 |
| 2019-08-27 | 2019-08-23 | 7.827 | 584,704 | -13,717 | 0.06% | 4,576,221 |
| 2019-08-26 | 2019-08-22 | 7.698 | 598,421 | -148,320 | 0.06% | 4,606,798 |
| 2019-08-23 | 2019-08-21 | 7.698 | 746,741 | +184,328 | 0.08% | 5,748,604 |
| 2019-08-22 | 2019-08-20 | 7.150 | 562,413 | +4,287 | 0.06% | 4,021,279 |
| 2019-08-21 | 2019-08-19 | 7.150 | 558,126 | -24,863 | 0.06% | 3,990,627 |
| 2019-08-20 | 2019-08-16 | 6.835 | 582,989 | +47,153 | 0.06% | 3,984,799 |
| 2019-08-19 | 2019-08-15 | 6.753 | 535,836 | -28,292 | 0.06% | 3,618,752 |
| 2019-08-16 | 2019-08-14 | 6.823 | 564,128 | +25,720 | 0.06% | 3,849,302 |
| 2019-08-15 | 2019-08-13 | 7.138 | 538,408 | -47,153 | 0.06% | 3,843,363 |
| 2019-08-14 | 2019-08-12 | 7.255 | 585,561 | -160,322 | 0.06% | 4,248,259 |
| 2019-08-13 | 2019-08-09 | 7.185 | 745,883 | +114,026 | 0.08% | 5,359,199 |
| 2019-08-12 | 2019-08-08 | 6.777 | 631,857 | +23,148 | 0.07% | 4,281,967 |
| 2019-08-09 | 2019-08-07 | 6.882 | 608,709 | +26,577 | 0.07% | 4,188,998 |
| 2019-08-08 | 2019-08-06 | 6.275 | 582,132 | -11,145 | 0.06% | 3,653,021 |
| 2019-08-07 | 2019-08-05 | 6.229 | 593,277 | -6,002 | 0.06% | 3,695,279 |
| 2019-08-06 | 2019-08-02 | 6.427 | 599,279 | +14,575 | 0.07% | 3,851,493 |
| 2019-08-05 | 2019-08-01 | 6.474 | 584,704 | +16,290 | 0.06% | 3,785,101 |
| 2019-08-02 | 2019-07-31 | 6.672 | 568,414 | +17,146 | 0.06% | 3,792,357 |
| 2019-08-01 | 2019-07-30 | 6.415 | 551,268 | +18,004 | 0.06% | 3,536,502 |
| 2019-07-31 | 2019-07-29 | 6.637 | 533,264 | +71,159 | 0.06% | 3,539,183 |
| 2019-07-29 | 2019-07-25 | 7.162 | 462,105 | +5,144 | 0.05% | 3,309,463 |
| 2019-07-26 | 2019-07-24 | 7.103 | 456,961 | +17,147 | 0.05% | 3,245,973 |
| 2019-07-25 | 2019-07-23 | 7.138 | 439,814 | +18,004 | 0.05% | 3,139,561 |
| 2019-07-24 | 2019-07-22 | 7.045 | 421,810 | +6,859 | 0.05% | 2,971,681 |
| 2019-07-22 | 2019-07-18 | 7.570 | 414,951 | +23,148 | 0.05% | 3,141,159 |
| 2019-07-19 | 2019-07-17 | 7.173 | 391,803 | -8,573 | 0.04% | 2,810,550 |
| 2019-07-18 | 2019-07-16 | 7.127 | 400,376 | +17,146 | 0.04% | 2,853,367 |
| 2019-07-16 | 2019-07-12 | 7.220 | 383,230 | -11,145 | 0.04% | 2,766,933 |
| 2019-07-11 | 2019-07-09 | 6.998 | 394,375 | +4,287 | 0.04% | 2,760,000 |
| 2019-07-10 | 2019-07-08 | 6.952 | 390,088 | +34,293 | 0.04% | 2,711,798 |
| 2019-07-09 | 2019-07-05 | 7.068 | 355,795 | -48,011 | 0.04% | 2,514,901 |
| 2019-07-08 | 2019-07-04 | 7.022 | 403,806 | -11,145 | 0.04% | 2,835,422 |
| 2019-07-05 | 2019-07-03 | 6.823 | 414,951 | +27,435 | 0.05% | 2,831,399 |
| 2019-07-04 | 2019-07-02 | 6.952 | 387,516 | -5,144 | 0.04% | 2,693,918 |
| 2019-07-03 | 2019-06-28 | 6.579 | 392,660 | -18,004 | 0.04% | 2,583,118 |
| 2019-07-02 | 2019-06-27 | 6.614 | 410,664 | +6,858 | 0.04% | 2,715,927 |
| 2019-06-28 | 2019-06-26 | 6.648 | 403,806 | -13,717 | 0.04% | 2,684,702 |
| 2019-06-27 | 2019-06-25 | 6.474 | 417,523 | -7,716 | 0.05% | 2,702,849 |
| 2019-06-26 | 2019-06-24 | 6.392 | 425,239 | +17,147 | 0.05% | 2,718,079 |
| 2019-06-25 | 2019-06-21 | 6.345 | 408,092 | -12,860 | 0.04% | 2,589,437 |
| 2019-06-24 | 2019-06-20 | 6.054 | 420,952 | -28,293 | 0.05% | 2,548,287 |
| 2019-06-21 | 2019-06-19 | 5.914 | 449,245 | -8,573 | 0.05% | 2,656,682 |
| 2019-06-20 | 2019-06-18 | 5.739 | 457,818 | +14,575 | 0.05% | 2,627,280 |
| 2019-06-19 | 2019-06-17 | 5.820 | 443,243 | -858 | 0.05% | 2,579,829 |
| 2019-06-17 | 2019-06-13 | 5.645 | 444,101 | +12,003 | 0.05% | 2,507,122 |
| 2019-06-14 | 2019-06-12 | 5.817 | 432,098 | +42,010 | 0.05% | 2,513,389 |
| 2019-06-13 | 2019-06-11 | 6.055 | 390,088 | -2,510 | 0.04% | 2,361,832 |
| 2019-06-12 | 2019-06-10 | 5.769 | 392,598 | -14,292 | 0.04% | 2,264,949 |
| 2019-06-05 | 2019-06-03 | 5.460 | 406,890 | -40,352 | 0.05% | 2,221,562 |
| 2019-06-03 | 2019-05-30 | 5.448 | 447,242 | +70,617 | 0.05% | 2,436,558 |
| 2019-05-30 | 2019-05-28 | 5.591 | 376,625 | +12,610 | 0.04% | 2,105,599 |
| 2019-05-28 | 2019-05-24 | 5.698 | 364,015 | +4,203 | 0.04% | 2,074,070 |
| 2019-05-27 | 2019-05-23 | 5.710 | 359,812 | +8,407 | 0.04% | 2,054,403 |
| 2019-05-24 | 2019-05-22 | 5.841 | 351,405 | -11,769 | 0.04% | 2,052,382 |
| 2019-05-23 | 2019-05-21 | 5.805 | 363,174 | -30,265 | 0.04% | 2,108,158 |
| 2019-05-22 | 2019-05-20 | 5.555 | 393,439 | -16,813 | 0.04% | 2,185,561 |
| 2019-05-17 | 2019-05-15 | 5.864 | 410,252 | -1,682 | 0.05% | 2,405,838 |
| 2019-05-16 | 2019-05-14 | 5.579 | 411,934 | -8,407 | 0.05% | 2,298,101 |
| 2019-05-15 | 2019-05-10 | 5.353 | 420,341 | -3,362 | 0.05% | 2,250,002 |
| 2019-05-14 | 2019-05-09 | 5.246 | 423,703 | -21,858 | 0.05% | 2,222,638 |
| 2019-05-10 | 2019-05-08 | 5.531 | 445,561 | +11,770 | 0.05% | 2,464,500 |
| 2019-05-09 | 2019-05-07 | 5.293 | 433,791 | -3,363 | 0.05% | 2,296,197 |
| 2019-05-08 | 2019-05-06 | 5.115 | 437,154 | -42,875 | 0.05% | 2,235,999 |
| 2019-05-07 | 2019-05-03 | 5.460 | 480,029 | -5,044 | 0.05% | 2,620,890 |
| 2019-05-06 | 2019-05-02 | 5.270 | 485,073 | -5,885 | 0.05% | 2,556,110 |
| 2019-04-26 | 2019-04-24 | 5.234 | 490,958 | +5,885 | 0.05% | 2,569,601 |
| 2019-04-23 | 2019-04-17 | 5.341 | 485,073 | -841 | 0.05% | 2,590,730 |
| 2019-04-18 | 2019-04-16 | 5.353 | 485,914 | +2,522 | 0.05% | 2,601,001 |
| 2019-04-15 | 2019-04-11 | 5.293 | 483,392 | +30,265 | 0.05% | 2,558,752 |
| 2019-04-11 | 2019-04-09 | 5.365 | 453,127 | +8,407 | 0.05% | 2,430,889 |
| 2019-04-10 | 2019-04-08 | 5.412 | 444,720 | -18,495 | 0.05% | 2,406,948 |
| 2019-04-08 | 2019-04-03 | 5.603 | 463,215 | -21,858 | 0.05% | 2,595,208 |
| 2019-04-02 | 2019-03-29 | 5.388 | 485,073 | -20,176 | 0.05% | 2,613,810 |
| 2019-04-01 | 2019-03-28 | 5.174 | 505,249 | -5,885 | 0.06% | 2,614,348 |
| 2019-03-29 | 2019-03-27 | 4.984 | 511,134 | +8,407 | 0.06% | 2,547,519 |
| 2019-03-27 | 2019-03-25 | 4.818 | 502,727 | -25,221 | 0.06% | 2,421,898 |
| 2019-03-26 | 2019-03-22 | 4.782 | 527,948 | +23,539 | 0.06% | 2,524,561 |
| 2019-03-20 | 2019-03-18 | 4.758 | 504,409 | -8,407 | 0.06% | 2,400,001 |
| 2019-03-19 | 2019-03-15 | 4.675 | 512,816 | +8,407 | 0.06% | 2,397,302 |
| 2019-03-15 | 2019-03-13 | 4.627 | 504,409 | +1,682 | 0.06% | 2,334,001 |
| 2019-03-14 | 2019-03-12 | 4.829 | 502,727 | +15,973 | 0.06% | 2,427,878 |
| 2019-03-13 | 2019-03-11 | 4.782 | 486,754 | +4,203 | 0.05% | 2,327,578 |
| 2019-03-12 | 2019-03-08 | 4.829 | 482,551 | +8,407 | 0.05% | 2,330,440 |
| 2019-03-11 | 2019-03-07 | 4.960 | 474,144 | +5,044 | 0.05% | 2,351,879 |
| 2019-03-08 | 2019-03-06 | 5.032 | 469,100 | -8,407 | 0.05% | 2,360,340 |
| 2019-03-07 | 2019-03-05 | 5.032 | 477,507 | -5,044 | 0.05% | 2,402,640 |
| 2019-03-06 | 2019-03-04 | 4.936 | 482,551 | +5,044 | 0.05% | 2,382,100 |
| 2019-03-04 | 2019-02-28 | 4.877 | 477,507 | -841 | 0.05% | 2,328,800 |
| 2019-02-28 | 2019-02-26 | 4.889 | 478,348 | -2,522 | 0.05% | 2,338,592 |
| 2019-02-27 | 2019-02-25 | 4.806 | 480,870 | -8,406 | 0.05% | 2,310,882 |
| 2019-02-26 | 2019-02-22 | 4.758 | 489,276 | +8,406 | 0.05% | 2,327,998 |
| 2019-02-25 | 2019-02-21 | 4.580 | 480,870 | +15,973 | 0.05% | 2,202,202 |
| 2019-02-22 | 2019-02-20 | 4.520 | 464,897 | +46,238 | 0.05% | 2,101,401 |
| 2019-02-21 | 2019-02-19 | 4.580 | 418,659 | -21,017 | 0.05% | 1,917,299 |
| 2019-02-12 | 2019-02-08 | 4.389 | 439,676 | -10,088 | 0.05% | 1,929,869 |
| 2019-02-11 | 2019-02-04 | 4.377 | 449,764 | +10,088 | 0.05% | 1,968,798 |
| 2019-01-31 | 2019-01-29 | 4.282 | 439,676 | -5,044 | 0.05% | 1,882,799 |
| 2019-01-28 | 2019-01-24 | 4.270 | 444,720 | -10,929 | 0.05% | 1,899,109 |
| 2019-01-18 | 2019-01-16 | 4.163 | 455,649 | +6,725 | 0.05% | 1,896,999 |
| 2019-01-17 | 2019-01-15 | 4.163 | 448,924 | -16,813 | 0.05% | 1,869,001 |
| 2019-01-15 | 2019-01-11 | 4.044 | 465,737 | -10,929 | 0.05% | 1,883,598 |
| 2019-01-14 | 2019-01-10 | 4.068 | 476,666 | +4,203 | 0.05% | 1,939,139 |
| 2019-01-10 | 2019-01-08 | 3.961 | 472,463 | +36,149 | 0.05% | 1,871,461 |
| 2019-01-09 | 2019-01-07 | 4.128 | 436,314 | -840 | 0.05% | 1,800,932 |
| 2018-12-27 | 2018-12-20 | 4.258 | 437,154 | -2,522 | 0.05% | 1,861,599 |
| 2018-12-21 | 2018-12-19 | 4.258 | 439,676 | +5,044 | 0.05% | 1,872,339 |
| 2018-12-20 | 2018-12-18 | 4.342 | 434,632 | -11,770 | 0.05% | 1,887,049 |
| 2018-12-14 | 2018-12-12 | 4.342 | 446,402 | -10,088 | 0.05% | 1,938,151 |
| 2018-12-11 | 2018-12-07 | 4.282 | 456,490 | +13,451 | 0.05% | 1,954,801 |
| 2018-12-05 | 2018-12-03 | 4.377 | 443,039 | -5,044 | 0.05% | 1,939,360 |
| 2018-11-29 | 2018-11-27 | 4.282 | 448,083 | +5,044 | 0.05% | 1,918,800 |
| 2018-11-27 | 2018-11-23 | 4.318 | 443,039 | +841 | 0.05% | 1,913,010 |
| 2018-11-21 | 2018-11-19 | 4.354 | 442,198 | +12,610 | 0.05% | 1,925,159 |
| 2018-11-20 | 2018-11-16 | 4.199 | 429,588 | -15,132 | 0.05% | 1,803,830 |
| 2018-11-19 | 2018-11-15 | 4.080 | 444,720 | +13,451 | 0.05% | 1,814,469 |
| 2018-11-16 | 2018-11-14 | 4.128 | 431,269 | -20,177 | 0.05% | 1,780,108 |
| 2018-11-12 | 2018-11-08 | 4.461 | 451,446 | -3,363 | 0.05% | 2,013,751 |
| 2018-11-09 | 2018-11-07 | 4.401 | 454,809 | +4,204 | 0.05% | 2,001,702 |
| 2018-11-08 | 2018-11-06 | 4.306 | 450,605 | -8,407 | 0.05% | 1,940,320 |
| 2018-11-07 | 2018-11-05 | 4.401 | 459,012 | +4,203 | 0.05% | 2,020,200 |
| 2018-10-31 | 2018-10-29 | 3.830 | 454,809 | -5,044 | 0.05% | 1,742,022 |
| 2018-10-30 | 2018-10-26 | 3.854 | 459,853 | +1,682 | 0.05% | 1,772,282 |
| 2018-10-25 | 2018-10-23 | 4.009 | 458,171 | -5,885 | 0.05% | 1,836,649 |
| 2018-10-22 | 2018-10-18 | 3.997 | 464,056 | +8,407 | 0.05% | 1,854,720 |
| 2018-10-19 | 2018-10-16 | 3.985 | 455,649 | -6,726 | 0.05% | 1,815,699 |
| 2018-10-18 | 2018-10-15 | 4.068 | 462,375 | +8,407 | 0.05% | 1,881,001 |
| 2018-10-16 | 2018-10-12 | 4.068 | 453,968 | +48,760 | 0.05% | 1,846,801 |
| 2018-10-12 | 2018-10-10 | 4.247 | 405,208 | -8,407 | 0.04% | 1,720,739 |
| 2018-10-10 | 2018-10-08 | 4.247 | 413,615 | +10,088 | 0.05% | 1,756,439 |
| 2018-10-09 | 2018-10-05 | 4.461 | 403,527 | +12,610 | 0.04% | 1,800,000 |
| 2018-10-08 | 2018-10-04 | 4.532 | 390,917 | -12,610 | 0.04% | 1,771,651 |
| 2018-10-05 | 2018-10-03 | 4.615 | 403,527 | -10,088 | 0.04% | 1,862,400 |
| 2018-10-03 | 2018-09-28 | 4.354 | 413,615 | -3,363 | 0.05% | 1,800,719 |
| 2018-09-28 | 2018-09-26 | 4.032 | 416,978 | -841 | 0.05% | 1,681,441 |
| 2018-09-26 | 2018-09-21 | 4.187 | 417,819 | +3,363 | 0.05% | 1,749,442 |
| 2018-09-24 | 2018-09-20 | 4.104 | 414,456 | +8,407 | 0.05% | 1,700,851 |
| 2018-09-21 | 2018-09-19 | 4.021 | 406,049 | +8,407 | 0.04% | 1,632,540 |
| 2018-09-17 | 2018-09-13 | 4.080 | 397,642 | -46,238 | 0.04% | 1,622,389 |
| 2018-09-10 | 2018-09-06 | 4.056 | 443,880 | +42,875 | 0.05% | 1,800,481 |
| 2018-08-30 | 2018-08-28 | 4.163 | 401,005 | -54,644 | 0.04% | 1,669,500 |
| 2018-08-29 | 2018-08-27 | 4.104 | 455,649 | +8,407 | 0.05% | 1,869,899 |
| 2018-08-24 | 2018-08-22 | 4.211 | 447,242 | -8,407 | 0.05% | 1,883,278 |
| 2018-08-22 | 2018-08-20 | 4.009 | 455,649 | +1,681 | 0.05% | 1,826,539 |
| 2018-08-17 | 2018-08-15 | 3.949 | 453,968 | +25,221 | 0.05% | 1,792,801 |
| 2018-08-16 | 2018-08-14 | 3.973 | 428,747 | -3,363 | 0.05% | 1,703,398 |
| 2018-08-15 | 2018-08-13 | 4.104 | 432,110 | +54,644 | 0.05% | 1,773,299 |
| 2018-08-14 | 2018-08-10 | 4.258 | 377,466 | -8,407 | 0.04% | 1,607,421 |
| 2018-08-13 | 2018-08-09 | 4.211 | 385,873 | -46,237 | 0.04% | 1,624,861 |
| 2018-08-10 | 2018-08-08 | 4.128 | 432,110 | +44,556 | 0.05% | 1,783,579 |
| 2018-08-09 | 2018-08-07 | 4.354 | 387,554 | -24,380 | 0.04% | 1,687,260 |
| 2018-08-07 | 2018-08-03 | 4.818 | 411,934 | -18,495 | 0.05% | 1,984,501 |
| 2018-08-06 | 2018-08-02 | 4.901 | 430,429 | +10,929 | 0.05% | 2,109,441 |
| 2018-07-31 | 2018-07-27 | 5.258 | 419,500 | +7,566 | 0.05% | 2,205,580 |
| 2018-07-30 | 2018-07-26 | 5.091 | 411,934 | -9,247 | 0.05% | 2,097,201 |
| 2018-07-25 | 2018-07-23 | 4.972 | 421,181 | +7,566 | 0.05% | 2,094,179 |
| 2018-07-24 | 2018-07-20 | 5.162 | 413,615 | +5,885 | 0.05% | 2,135,279 |
| 2018-07-23 | 2018-07-19 | 5.127 | 407,730 | +9,247 | 0.05% | 2,090,348 |
| 2018-07-20 | 2018-07-18 | 5.127 | 398,483 | +9,248 | 0.04% | 2,042,941 |
| 2018-07-17 | 2018-07-13 | 5.162 | 389,235 | +29,423 | 0.04% | 2,009,418 |
| 2018-07-16 | 2018-07-12 | 5.246 | 359,812 | +4,204 | 0.04% | 1,887,482 |
| 2018-07-12 | 2018-07-10 | 5.305 | 355,608 | -6,726 | 0.04% | 1,886,579 |
| 2018-07-10 | 2018-07-06 | 5.091 | 362,334 | +3,363 | 0.04% | 1,844,682 |
| 2018-07-09 | 2018-07-05 | 4.865 | 358,971 | -5,044 | 0.04% | 1,746,431 |
| 2018-07-06 | 2018-07-04 | 4.972 | 364,015 | -21,858 | 0.04% | 1,809,940 |
| 2018-07-05 | 2018-07-03 | 5.246 | 385,873 | +19,336 | 0.04% | 2,024,192 |
| 2018-07-04 | 2018-06-29 | 5.436 | 366,537 | +841 | 0.04% | 1,992,520 |
| 2018-07-03 | 2018-06-28 | 5.484 | 365,696 | -8,407 | 0.04% | 2,005,348 |
| 2018-06-29 | 2018-06-27 | 5.246 | 374,103 | -8,407 | 0.04% | 1,962,449 |
| 2018-06-28 | 2018-06-26 | 5.507 | 382,510 | -2,522 | 0.04% | 2,106,650 |
| 2018-06-27 | 2018-06-25 | 5.798 | 385,032 | -30,265 | 0.04% | 2,232,350 |
| 2018-06-26 | 2018-06-22 | 5.870 | 415,297 | +5,489 | 0.05% | 2,437,920 |
| 2018-06-25 | 2018-06-21 | 5.580 | 409,808 | -9,107 | 0.05% | 2,286,898 |
| 2018-06-22 | 2018-06-20 | 5.496 | 418,915 | -8,279 | 0.05% | 2,302,298 |
| 2018-06-21 | 2018-06-19 | 5.315 | 427,194 | -4,140 | 0.05% | 2,270,399 |
| 2018-06-20 | 2018-06-15 | 5.206 | 431,334 | +13,247 | 0.05% | 2,245,511 |
| 2018-06-19 | 2018-06-14 | 5.617 | 418,087 | +4,139 | 0.05% | 2,348,248 |
| 2018-06-15 | 2018-06-13 | 5.774 | 413,948 | +33,116 | 0.05% | 2,390,001 |
| 2018-06-14 | 2018-06-12 | 5.943 | 380,832 | +12,418 | 0.04% | 2,263,200 |
| 2018-06-12 | 2018-06-08 | 5.967 | 368,414 | +2,484 | 0.04% | 2,198,302 |
| 2018-06-11 | 2018-06-07 | 6.051 | 365,930 | +4,967 | 0.04% | 2,214,420 |
| 2018-06-08 | 2018-06-06 | 6.076 | 360,963 | -9,106 | 0.04% | 2,193,083 |
| 2018-06-07 | 2018-06-05 | 5.943 | 370,069 | +49,673 | 0.04% | 2,199,237 |
| 2018-06-06 | 2018-06-04 | 6.015 | 320,396 | +4,140 | 0.04% | 1,927,262 |
| 2018-06-05 | 2018-06-01 | 5.979 | 316,256 | +18,214 | 0.04% | 1,890,899 |
| 2018-06-04 | 2018-05-31 | 6.124 | 298,042 | -5,796 | 0.03% | 1,825,197 |
| 2018-06-01 | 2018-05-30 | 6.160 | 303,838 | -42,222 | 0.03% | 1,871,701 |
| 2018-05-31 | 2018-05-29 | 5.641 | 346,060 | -17,386 | 0.04% | 1,952,057 |
| 2018-05-28 | 2018-05-24 | 5.448 | 363,446 | +8,279 | 0.04% | 1,979,889 |
| 2018-05-25 | 2018-05-23 | 5.496 | 355,167 | -828 | 0.04% | 1,951,948 |
| 2018-05-24 | 2018-05-21 | 5.448 | 355,995 | +8,279 | 0.04% | 1,939,299 |
| 2018-05-23 | 2018-05-18 | 5.532 | 347,716 | +4,967 | 0.04% | 1,923,599 |
| 2018-05-21 | 2018-05-17 | 5.605 | 342,749 | +6,623 | 0.04% | 1,920,961 |
| 2018-05-18 | 2018-05-16 | 5.774 | 336,126 | +6,623 | 0.04% | 1,940,682 |
| 2018-05-17 | 2018-05-15 | 5.532 | 329,503 | +14,903 | 0.04% | 1,822,843 |
| 2018-05-16 | 2018-05-14 | 5.472 | 314,600 | +20,697 | 0.04% | 1,721,398 |
| 2018-05-15 | 2018-05-11 | 5.351 | 293,903 | +828 | 0.03% | 1,572,650 |
| 2018-05-14 | 2018-05-10 | 5.544 | 293,075 | -22,353 | 0.03% | 1,624,859 |
| 2018-05-11 | 2018-05-09 | 5.411 | 315,428 | -18,214 | 0.04% | 1,706,878 |
| 2018-05-10 | 2018-05-08 | 5.097 | 333,642 | +14,074 | 0.04% | 1,700,660 |
| 2018-05-08 | 2018-05-04 | 4.735 | 319,568 | +1,656 | 0.04% | 1,513,121 |
| 2018-05-07 | 2018-05-03 | 4.832 | 317,912 | -828 | 0.04% | 1,536,000 |
| 2018-05-04 | 2018-05-02 | 4.904 | 318,740 | -6,623 | 0.04% | 1,563,101 |
| 2018-05-03 | 2018-04-30 | 4.807 | 325,363 | +2,484 | 0.04% | 1,564,140 |
| 2018-05-02 | 2018-04-27 | 4.566 | 322,879 | +7,451 | 0.04% | 1,474,198 |
| 2018-04-27 | 2018-04-25 | 4.638 | 315,428 | -828 | 0.04% | 1,463,039 |
| 2018-04-26 | 2018-04-24 | 4.602 | 316,256 | -4,140 | 0.04% | 1,455,419 |
| 2018-04-25 | 2018-04-23 | 4.602 | 320,396 | -6,623 | 0.04% | 1,474,471 |
| 2018-04-24 | 2018-04-20 | 4.517 | 327,019 | -3,311 | 0.04% | 1,477,301 |
| 2018-04-23 | 2018-04-19 | 4.433 | 330,330 | -24,837 | 0.04% | 1,464,328 |
| 2018-04-20 | 2018-04-18 | 4.312 | 355,167 | -19,870 | 0.04% | 1,531,529 |
| 2018-04-18 | 2018-04-16 | 4.348 | 375,037 | +6,623 | 0.04% | 1,630,801 |
| 2018-04-17 | 2018-04-13 | 4.638 | 368,414 | +7,451 | 0.04% | 1,708,802 |
| 2018-04-16 | 2018-04-12 | 4.578 | 360,963 | -25,664 | 0.04% | 1,652,442 |
| 2018-04-13 | 2018-04-11 | 4.735 | 386,627 | -43,051 | 0.04% | 1,830,638 |
| 2018-04-12 | 2018-04-10 | 4.856 | 429,678 | -53,813 | 0.05% | 2,086,380 |
| 2018-04-11 | 2018-04-09 | 4.675 | 483,491 | +15,730 | 0.05% | 2,260,079 |
| 2018-04-10 | 2018-04-06 | 4.457 | 467,761 | -5,795 | 0.05% | 2,084,849 |
| 2018-04-09 | 2018-04-04 | 4.373 | 473,556 | -28,977 | 0.05% | 2,070,638 |
| 2018-04-06 | 2018-04-03 | 4.348 | 502,533 | -57,125 | 0.06% | 2,185,201 |
| 2018-04-04 | 2018-03-29 | 4.131 | 559,658 | -827 | 0.06% | 2,311,922 |
| 2018-04-03 | 2018-03-28 | 4.095 | 560,485 | +1,655 | 0.06% | 2,295,028 |
| 2018-03-29 | 2018-03-27 | 4.131 | 558,830 | +11,591 | 0.06% | 2,308,501 |
| 2018-03-27 | 2018-03-23 | 4.083 | 547,239 | +6,623 | 0.06% | 2,234,179 |
| 2018-03-26 | 2018-03-22 | 4.252 | 540,616 | -9,107 | 0.06% | 2,298,560 |
| 2018-03-23 | 2018-03-21 | 4.119 | 549,723 | -9,107 | 0.06% | 2,264,241 |
| 2018-03-22 | 2018-03-20 | 4.083 | 558,830 | -828 | 0.06% | 2,281,501 |
| 2018-03-20 | 2018-03-16 | 4.155 | 559,658 | -1,655 | 0.06% | 2,325,442 |
| 2018-03-19 | 2018-03-15 | 4.167 | 561,313 | +24,009 | 0.06% | 2,339,098 |
| 2018-03-16 | 2018-03-14 | 3.938 | 537,304 | -828 | 0.06% | 2,115,738 |
| 2018-03-15 | 2018-03-13 | 3.926 | 538,132 | -1,656 | 0.06% | 2,112,499 |
| 2018-03-14 | 2018-03-12 | 3.926 | 539,788 | -5,795 | 0.06% | 2,119,000 |
| 2018-03-09 | 2018-03-07 | 3.926 | 545,583 | -14,902 | 0.06% | 2,141,749 |
| 2018-03-08 | 2018-03-06 | 3.950 | 560,485 | -828 | 0.06% | 2,213,788 |
| 2018-03-07 | 2018-03-05 | 3.865 | 561,313 | -828 | 0.06% | 2,169,599 |
| 2018-03-06 | 2018-03-02 | 3.901 | 562,141 | -6,623 | 0.06% | 2,193,169 |
| 2018-03-05 | 2018-03-01 | 3.841 | 568,764 | -1,656 | 0.06% | 2,184,658 |
| 2018-03-01 | 2018-02-27 | 3.865 | 570,420 | -8,279 | 0.06% | 2,204,799 |
| 2018-02-28 | 2018-02-26 | 3.901 | 578,699 | -26,493 | 0.07% | 2,257,769 |
| 2018-02-26 | 2018-02-22 | 3.805 | 605,192 | +13,246 | 0.07% | 2,302,651 |
| 2018-02-23 | 2018-02-21 | 3.805 | 591,946 | +16,558 | 0.07% | 2,252,252 |
| 2018-02-21 | 2018-02-15 | 3.732 | 575,388 | -7,451 | 0.06% | 2,147,552 |
| 2018-02-20 | 2018-02-13 | 3.708 | 582,839 | -3,311 | 0.07% | 2,161,281 |
| 2018-02-14 | 2018-02-12 | 3.732 | 586,150 | -4,140 | 0.07% | 2,187,719 |
| 2018-02-13 | 2018-02-09 | 3.672 | 590,290 | -17,386 | 0.07% | 2,167,521 |
| 2018-02-12 | 2018-02-08 | 3.757 | 607,676 | -62,092 | 0.07% | 2,282,742 |
| 2018-02-09 | 2018-02-07 | 3.732 | 669,768 | +19,042 | 0.08% | 2,499,811 |
| 2018-02-08 | 2018-02-06 | 3.732 | 650,726 | +7,451 | 0.07% | 2,428,740 |
| 2018-02-07 | 2018-02-05 | 3.732 | 643,275 | +6,623 | 0.07% | 2,400,930 |
| 2018-02-06 | 2018-02-02 | 3.793 | 636,652 | -1,656 | 0.07% | 2,414,660 |
| 2018-02-02 | 2018-01-31 | 3.829 | 638,308 | -828 | 0.07% | 2,444,071 |
| 2018-02-01 | 2018-01-30 | 3.769 | 639,136 | -15,730 | 0.07% | 2,408,642 |
| 2018-01-31 | 2018-01-29 | 3.805 | 654,866 | -24,836 | 0.07% | 2,491,652 |
| 2018-01-26 | 2018-01-24 | 3.926 | 679,702 | -186,277 | 0.08% | 2,668,248 |
| 2018-01-25 | 2018-01-23 | 3.926 | 865,979 | -294,731 | 0.10% | 3,399,500 |
| 2018-01-24 | 2018-01-22 | 3.672 | 1,160,710 | +3,312 | 0.13% | 4,262,080 |
| 2018-01-23 | 2018-01-19 | 3.720 | 1,157,398 | +16,558 | 0.13% | 4,305,839 |
| 2018-01-22 | 2018-01-18 | 3.744 | 1,140,840 | -25,665 | 0.13% | 4,271,798 |
| 2018-01-19 | 2018-01-17 | 3.672 | 1,166,505 | -12,419 | 0.13% | 4,283,359 |
| 2018-01-18 | 2018-01-16 | 3.648 | 1,178,924 | -41,394 | 0.13% | 4,300,481 |
| 2018-01-17 | 2018-01-15 | 3.612 | 1,220,318 | +79,478 | 0.14% | 4,407,258 |
| 2018-01-16 | 2018-01-12 | 3.720 | 1,140,840 | -324,536 | 0.13% | 4,244,238 |
| 2018-01-15 | 2018-01-11 | 3.720 | 1,465,376 | -58,780 | 0.16% | 5,451,601 |
| 2018-01-12 | 2018-01-10 | 3.805 | 1,524,156 | -13,247 | 0.17% | 5,799,149 |
| 2018-01-11 | 2018-01-09 | 3.817 | 1,537,403 | +1,656 | 0.17% | 5,868,122 |
| 2018-01-09 | 2018-01-05 | 3.841 | 1,535,747 | -9,934 | 0.17% | 5,898,901 |
| 2018-01-08 | 2018-01-04 | 3.962 | 1,545,681 | +6,623 | 0.17% | 6,123,758 |
| 2018-01-05 | 2018-01-03 | 4.071 | 1,539,058 | +7,451 | 0.17% | 6,264,829 |
| 2018-01-04 | 2018-01-02 | 3.998 | 1,531,607 | -828 | 0.17% | 6,123,499 |
| 2018-01-03 | 2017-12-29 | 3.962 | 1,532,435 | -73,683 | 0.17% | 6,071,279 |
| 2018-01-02 | 2017-12-28 | 3.793 | 1,606,118 | -3,311 | 0.18% | 6,091,600 |
| 2017-12-29 | 2017-12-27 | 3.744 | 1,609,429 | -828 | 0.18% | 6,026,398 |
| 2017-12-28 | 2017-12-22 | 3.757 | 1,610,257 | -33,944 | 0.18% | 6,048,949 |
| 2017-12-27 | 2017-12-21 | 3.744 | 1,644,201 | +43,050 | 0.18% | 6,156,600 |
| 2017-12-22 | 2017-12-20 | 3.744 | 1,601,151 | +30,633 | 0.18% | 5,995,402 |
| 2017-12-21 | 2017-12-19 | 3.696 | 1,570,518 | +108,454 | 0.18% | 5,804,819 |
| 2017-12-20 | 2017-12-18 | 3.877 | 1,462,064 | -31,460 | 0.16% | 5,668,860 |
| 2017-12-19 | 2017-12-15 | 4.034 | 1,493,524 | +38,911 | 0.17% | 6,025,360 |
| 2017-12-18 | 2017-12-14 | 4.131 | 1,454,613 | -4,139 | 0.16% | 6,008,940 |
| 2017-12-15 | 2017-12-13 | 4.095 | 1,458,752 | +827 | 0.16% | 5,973,178 |
| 2017-12-14 | 2017-12-12 | 4.131 | 1,457,925 | +15,730 | 0.16% | 6,022,622 |
| 2017-12-13 | 2017-12-11 | 4.071 | 1,442,195 | 0.16% | 5,870,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy