History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 22,000 | +0 | 0.02% | 1,716 |
| 2025-10-13 | 2025-10-09 | 0.080 | 22,000 | +0 | 0.02% | 1,760 |
| 2025-10-10 | 2025-10-08 | 0.078 | 22,000 | +0 | 0.02% | 1,716 |
| 2025-10-09 | 2025-10-06 | 0.078 | 22,000 | +0 | 0.02% | 1,716 |
| 2025-10-08 | 2025-10-03 | 0.080 | 22,000 | +0 | 0.02% | 1,760 |
| 2025-10-06 | 2025-10-02 | 0.076 | 22,000 | +0 | 0.02% | 1,672 |
| 2025-10-03 | 2025-09-30 | 0.079 | 22,000 | +0 | 0.02% | 1,738 |
| 2025-10-02 | 2025-09-29 | 0.080 | 22,000 | +0 | 0.02% | 1,760 |
| 2025-09-30 | 2025-09-26 | 0.080 | 22,000 | +0 | 0.02% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.080 | 22,000 | +0 | 0.02% | 1,760 |
| 2025-09-26 | 2025-09-24 | 0.080 | 22,000 | +0 | 0.02% | 1,760 |
| 2025-09-25 | 2025-09-23 | 0.081 | 22,000 | +0 | 0.02% | 1,782 |
| 2025-09-24 | 2025-09-22 | 0.081 | 22,000 | +0 | 0.02% | 1,782 |
| 2025-09-23 | 2025-09-19 | 0.082 | 22,000 | +0 | 0.02% | 1,804 |
| 2025-09-22 | 2025-09-18 | 0.082 | 22,000 | +0 | 0.02% | 1,804 |
| 2025-09-19 | 2025-09-17 | 0.082 | 22,000 | +0 | 0.02% | 1,804 |
| 2025-09-18 | 2025-09-16 | 0.082 | 22,000 | +0 | 0.02% | 1,804 |
| 2025-09-17 | 2025-09-15 | 0.082 | 22,000 | +0 | 0.02% | 1,804 |
| 2025-09-16 | 2025-09-12 | 0.082 | 22,000 | +0 | 0.02% | 1,804 |
| 2025-09-15 | 2025-09-11 | 0.082 | 22,000 | +0 | 0.02% | 1,804 |
| 2025-09-12 | 2025-09-10 | 0.082 | 22,000 | +0 | 0.02% | 1,804 |
| 2025-09-11 | 2025-09-09 | 0.082 | 22,000 | +0 | 0.02% | 1,804 |
| 2025-09-10 | 2025-09-08 | 0.083 | 22,000 | +0 | 0.02% | 1,826 |
| 2025-09-09 | 2025-09-05 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-09-08 | 2025-09-04 | 0.079 | 22,000 | +0 | 0.02% | 1,738 |
| 2025-09-05 | 2025-09-03 | 0.079 | 22,000 | +0 | 0.02% | 1,738 |
| 2025-09-04 | 2025-09-02 | 0.084 | 22,000 | +0 | 0.02% | 1,848 |
| 2025-09-03 | 2025-09-01 | 0.084 | 22,000 | +0 | 0.02% | 1,848 |
| 2025-09-02 | 2025-08-29 | 0.082 | 22,000 | +0 | 0.02% | 1,804 |
| 2025-09-01 | 2025-08-28 | 0.082 | 22,000 | +0 | 0.02% | 1,804 |
| 2025-08-29 | 2025-08-27 | 0.082 | 22,000 | +0 | 0.02% | 1,804 |
| 2025-08-28 | 2025-08-26 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-08-27 | 2025-08-25 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-08-26 | 2025-08-22 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-08-25 | 2025-08-21 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-08-22 | 2025-08-20 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-08-21 | 2025-08-19 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-08-20 | 2025-08-18 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-08-19 | 2025-08-15 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-08-18 | 2025-08-14 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-08-15 | 2025-08-13 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-08-14 | 2025-08-12 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-08-13 | 2025-08-11 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-08-12 | 2025-08-08 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-08-11 | 2025-08-07 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-08-08 | 2025-08-06 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-08-07 | 2025-08-05 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-08-06 | 2025-08-04 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-08-05 | 2025-08-01 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-08-04 | 2025-07-31 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-08-01 | 2025-07-30 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-07-31 | 2025-07-29 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-07-30 | 2025-07-28 | 0.090 | 22,000 | +0 | 0.02% | 1,980 |
| 2025-07-29 | 2025-07-25 | 0.090 | 22,000 | +0 | 0.02% | 1,980 |
| 2025-07-28 | 2025-07-24 | 0.091 | 22,000 | +0 | 0.02% | 2,002 |
| 2025-07-25 | 2025-07-23 | 0.091 | 22,000 | +0 | 0.02% | 2,002 |
| 2025-07-24 | 2025-07-22 | 0.091 | 22,000 | +0 | 0.02% | 2,002 |
| 2025-07-23 | 2025-07-21 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-07-22 | 2025-07-18 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-07-21 | 2025-07-17 | 0.084 | 22,000 | +0 | 0.02% | 1,848 |
| 2025-07-18 | 2025-07-16 | 0.084 | 22,000 | +0 | 0.02% | 1,848 |
| 2025-07-17 | 2025-07-15 | 0.084 | 22,000 | +0 | 0.02% | 1,848 |
| 2025-07-16 | 2025-07-14 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-07-15 | 2025-07-11 | 0.088 | 22,000 | +0 | 0.02% | 1,936 |
| 2025-07-14 | 2025-07-10 | 0.088 | 22,000 | +0 | 0.02% | 1,936 |
| 2025-07-11 | 2025-07-09 | 0.084 | 22,000 | +0 | 0.02% | 1,848 |
| 2025-07-10 | 2025-07-08 | 0.083 | 22,000 | +0 | 0.02% | 1,826 |
| 2025-07-09 | 2025-07-07 | 0.087 | 22,000 | +0 | 0.02% | 1,914 |
| 2025-07-08 | 2025-07-04 | 0.083 | 22,000 | +0 | 0.02% | 1,826 |
| 2025-07-07 | 2025-07-03 | 0.083 | 22,000 | +0 | 0.02% | 1,826 |
| 2025-07-04 | 2025-07-02 | 0.086 | 22,000 | +0 | 0.02% | 1,892 |
| 2025-07-03 | 2025-06-30 | 0.086 | 22,000 | +0 | 0.02% | 1,892 |
| 2025-07-02 | 2025-06-27 | 0.087 | 22,000 | +0 | 0.02% | 1,914 |
| 2025-06-30 | 2025-06-26 | 0.088 | 22,000 | +0 | 0.02% | 1,936 |
| 2025-06-27 | 2025-06-25 | 0.088 | 22,000 | +0 | 0.02% | 1,936 |
| 2025-06-26 | 2025-06-24 | 0.088 | 22,000 | +0 | 0.02% | 1,936 |
| 2025-06-25 | 2025-06-23 | 0.088 | 22,000 | +0 | 0.02% | 1,936 |
| 2025-06-24 | 2025-06-20 | 0.088 | 22,000 | +0 | 0.02% | 1,936 |
| 2025-06-23 | 2025-06-19 | 0.088 | 22,000 | +0 | 0.02% | 1,936 |
| 2025-06-20 | 2025-06-18 | 0.088 | 22,000 | +0 | 0.02% | 1,936 |
| 2025-06-19 | 2025-06-17 | 0.088 | 22,000 | +0 | 0.02% | 1,936 |
| 2025-06-18 | 2025-06-16 | 0.088 | 22,000 | +0 | 0.02% | 1,936 |
| 2025-06-17 | 2025-06-13 | 0.088 | 22,000 | +0 | 0.02% | 1,936 |
| 2025-06-16 | 2025-06-12 | 0.088 | 22,000 | +0 | 0.02% | 1,936 |
| 2025-06-13 | 2025-06-11 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-06-12 | 2025-06-10 | 0.086 | 22,000 | +0 | 0.02% | 1,892 |
| 2025-06-11 | 2025-06-09 | 0.086 | 22,000 | +0 | 0.02% | 1,892 |
| 2025-06-10 | 2025-06-06 | 0.086 | 22,000 | +0 | 0.02% | 1,892 |
| 2025-06-09 | 2025-06-05 | 0.086 | 22,000 | +0 | 0.02% | 1,892 |
| 2025-06-06 | 2025-06-04 | 0.086 | 22,000 | +0 | 0.02% | 1,892 |
| 2025-06-05 | 2025-06-03 | 0.087 | 22,000 | +0 | 0.02% | 1,914 |
| 2025-06-04 | 2025-06-02 | 0.087 | 22,000 | +0 | 0.02% | 1,914 |
| 2025-06-03 | 2025-05-30 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-06-02 | 2025-05-29 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-05-30 | 2025-05-28 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-05-29 | 2025-05-27 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-05-28 | 2025-05-26 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-05-27 | 2025-05-23 | 0.091 | 22,000 | +0 | 0.02% | 2,002 |
| 2025-05-26 | 2025-05-22 | 0.091 | 22,000 | +0 | 0.02% | 2,002 |
| 2025-05-23 | 2025-05-21 | 0.090 | 22,000 | +0 | 0.02% | 1,980 |
| 2025-05-22 | 2025-05-20 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-05-21 | 2025-05-19 | 0.089 | 22,000 | +0 | 0.02% | 1,958 |
| 2025-05-20 | 2025-05-16 | 0.094 | 22,000 | +0 | 0.02% | 2,068 |
| 2025-05-19 | 2025-05-15 | 0.094 | 22,000 | +0 | 0.02% | 2,068 |
| 2025-05-16 | 2025-05-14 | 0.094 | 22,000 | +0 | 0.02% | 2,068 |
| 2025-05-15 | 2025-05-13 | 0.094 | 22,000 | +0 | 0.02% | 2,068 |
| 2025-05-14 | 2025-05-12 | 0.094 | 22,000 | +0 | 0.02% | 2,068 |
| 2025-05-13 | 2025-05-09 | 0.094 | 22,000 | +0 | 0.02% | 2,068 |
| 2025-05-12 | 2025-05-08 | 0.094 | 22,000 | +0 | 0.02% | 2,068 |
| 2025-05-09 | 2025-05-07 | 0.094 | 22,000 | +0 | 0.02% | 2,068 |
| 2025-05-08 | 2025-05-06 | 0.094 | 22,000 | +0 | 0.02% | 2,068 |
| 2025-05-07 | 2025-05-02 | 0.094 | 22,000 | +0 | 0.02% | 2,068 |
| 2025-05-06 | 2025-04-30 | 0.093 | 22,000 | +0 | 0.02% | 2,046 |
| 2025-05-02 | 2025-04-29 | 0.091 | 22,000 | +0 | 0.02% | 2,002 |
| 2025-04-30 | 2025-04-28 | 0.090 | 22,000 | +0 | 0.02% | 1,980 |
| 2025-04-29 | 2025-04-25 | 0.090 | 22,000 | +0 | 0.02% | 1,980 |
| 2025-04-28 | 2025-04-24 | 0.091 | 22,000 | +0 | 0.02% | 2,002 |
| 2025-04-25 | 2025-04-23 | 0.091 | 22,000 | +0 | 0.02% | 2,002 |
| 2025-04-24 | 2025-04-22 | 0.091 | 22,000 | +0 | 0.02% | 2,002 |
| 2025-04-23 | 2025-04-17 | 0.092 | 22,000 | +0 | 0.02% | 2,024 |
| 2025-04-22 | 2025-04-16 | 0.088 | 22,000 | +0 | 0.02% | 1,936 |
| 2025-04-17 | 2025-04-15 | 0.084 | 22,000 | +0 | 0.02% | 1,848 |
| 2025-04-16 | 2025-04-14 | 0.086 | 22,000 | +0 | 0.02% | 1,892 |
| 2025-04-15 | 2025-04-11 | 0.086 | 22,000 | +0 | 0.02% | 1,892 |
| 2025-04-14 | 2025-04-10 | 0.093 | 22,000 | +0 | 0.02% | 2,046 |
| 2025-04-11 | 2025-04-09 | 0.092 | 22,000 | +0 | 0.02% | 2,024 |
| 2025-04-10 | 2025-04-08 | 0.093 | 22,000 | +0 | 0.02% | 2,046 |
| 2025-04-09 | 2025-04-07 | 0.079 | 22,000 | +0 | 0.02% | 1,738 |
| 2025-04-08 | 2025-04-03 | 0.090 | 22,000 | +0 | 0.02% | 1,980 |
| 2025-04-07 | 2025-04-02 | 0.090 | 22,000 | +0 | 0.02% | 1,980 |
| 2025-04-03 | 2025-04-01 | 0.087 | 22,000 | +0 | 0.02% | 1,914 |
| 2025-04-02 | 2025-03-31 | 0.086 | 22,000 | +0 | 0.02% | 1,892 |
| 2025-04-01 | 2025-03-28 | 0.086 | 22,000 | +0 | 0.02% | 1,892 |
| 2025-03-31 | 2025-03-27 | 0.086 | 22,000 | +0 | 0.02% | 1,892 |
| 2025-03-28 | 2025-03-26 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-03-27 | 2025-03-25 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-03-26 | 2025-03-24 | 0.091 | 22,000 | +0 | 0.02% | 2,002 |
| 2025-03-25 | 2025-03-21 | 0.097 | 22,000 | +0 | 0.02% | 2,134 |
| 2025-03-24 | 2025-03-20 | 0.087 | 22,000 | +0 | 0.02% | 1,914 |
| 2025-03-21 | 2025-03-19 | 0.090 | 22,000 | +0 | 0.02% | 1,980 |
| 2025-03-20 | 2025-03-18 | 0.091 | 22,000 | +0 | 0.02% | 2,002 |
| 2025-03-19 | 2025-03-17 | 0.095 | 22,000 | +0 | 0.02% | 2,090 |
| 2025-03-18 | 2025-03-14 | 0.104 | 22,000 | +0 | 0.02% | 2,288 |
| 2025-03-17 | 2025-03-13 | 0.104 | 22,000 | +0 | 0.02% | 2,288 |
| 2025-03-14 | 2025-03-12 | 0.102 | 22,000 | +0 | 0.02% | 2,244 |
| 2025-03-13 | 2025-03-11 | 0.105 | 22,000 | +0 | 0.02% | 2,310 |
| 2025-03-12 | 2025-03-10 | 0.104 | 22,000 | +0 | 0.02% | 2,288 |
| 2025-03-11 | 2025-03-07 | 0.126 | 22,000 | +0 | 0.02% | 2,772 |
| 2025-03-10 | 2025-03-06 | 0.078 | 22,000 | +0 | 0.02% | 1,716 |
| 2025-03-07 | 2025-03-05 | 0.078 | 22,000 | +0 | 0.02% | 1,716 |
| 2025-03-06 | 2025-03-04 | 0.079 | 22,000 | +0 | 0.02% | 1,738 |
| 2025-03-05 | 2025-03-03 | 0.079 | 22,000 | +0 | 0.02% | 1,738 |
| 2025-03-04 | 2025-02-28 | 0.081 | 22,000 | +0 | 0.02% | 1,782 |
| 2025-03-03 | 2025-02-27 | 0.080 | 22,000 | +0 | 0.02% | 1,760 |
| 2025-02-28 | 2025-02-26 | 0.084 | 22,000 | +0 | 0.02% | 1,848 |
| 2025-02-27 | 2025-02-25 | 0.084 | 22,000 | +0 | 0.02% | 1,848 |
| 2025-02-26 | 2025-02-24 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-02-25 | 2025-02-21 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-02-24 | 2025-02-20 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-02-21 | 2025-02-19 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-02-20 | 2025-02-18 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-02-19 | 2025-02-17 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-02-18 | 2025-02-14 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-02-17 | 2025-02-13 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-02-14 | 2025-02-12 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-02-13 | 2025-02-11 | 0.084 | 22,000 | +0 | 0.02% | 1,848 |
| 2025-02-12 | 2025-02-10 | 0.082 | 22,000 | +0 | 0.02% | 1,804 |
| 2025-02-11 | 2025-02-07 | 0.083 | 22,000 | +0 | 0.02% | 1,826 |
| 2025-02-10 | 2025-02-06 | 0.084 | 22,000 | +0 | 0.02% | 1,848 |
| 2025-02-07 | 2025-02-05 | 0.084 | 22,000 | +0 | 0.02% | 1,848 |
| 2025-02-06 | 2025-02-04 | 0.084 | 22,000 | +0 | 0.02% | 1,848 |
| 2025-02-05 | 2025-02-03 | 0.083 | 22,000 | +0 | 0.02% | 1,826 |
| 2025-02-04 | 2025-01-28 | 0.083 | 22,000 | +0 | 0.02% | 1,826 |
| 2025-02-03 | 2025-01-24 | 0.079 | 22,000 | +0 | 0.02% | 1,738 |
| 2025-01-27 | 2025-01-23 | 0.080 | 22,000 | +0 | 0.02% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.080 | 22,000 | +0 | 0.02% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.080 | 22,000 | +0 | 0.02% | 1,760 |
| 2025-01-22 | 2025-01-20 | 0.080 | 22,000 | +0 | 0.02% | 1,760 |
| 2025-01-21 | 2025-01-17 | 0.083 | 22,000 | +0 | 0.02% | 1,826 |
| 2025-01-20 | 2025-01-16 | 0.080 | 22,000 | +0 | 0.02% | 1,760 |
| 2025-01-17 | 2025-01-15 | 0.080 | 22,000 | +0 | 0.02% | 1,760 |
| 2025-01-16 | 2025-01-14 | 0.080 | 22,000 | +0 | 0.02% | 1,760 |
| 2025-01-15 | 2025-01-13 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-01-14 | 2025-01-10 | 0.085 | 22,000 | +0 | 0.02% | 1,870 |
| 2025-01-13 | 2025-01-09 | 0.086 | 22,000 | +0 | 0.02% | 1,892 |
| 2025-01-10 | 2025-01-08 | 0.086 | 22,000 | +0 | 0.02% | 1,892 |
| 2025-01-09 | 2025-01-07 | 0.086 | 22,000 | +0 | 0.02% | 1,892 |
| 2025-01-08 | 2025-01-06 | 0.087 | 22,000 | +0 | 0.02% | 1,914 |
| 2025-01-07 | 2025-01-03 | 0.087 | 22,000 | +0 | 0.02% | 1,914 |
| 2025-01-06 | 2025-01-02 | 0.087 | 22,000 | +0 | 0.02% | 1,914 |
| 2025-01-03 | 2024-12-31 | 0.083 | 22,000 | +0 | 0.02% | 1,826 |
| 2025-01-02 | 2024-12-27 | 0.082 | 22,000 | +0 | 0.02% | 1,804 |
| 2024-12-30 | 2024-12-24 | 0.082 | 22,000 | +0 | 0.02% | 1,804 |
| 2024-12-27 | 2024-12-20 | 0.082 | 22,000 | +0 | 0.02% | 1,804 |
| 2024-12-23 | 2024-12-19 | 0.083 | 22,000 | +0 | 0.02% | 1,826 |
| 2024-12-20 | 2024-12-18 | 0.084 | 22,000 | +0 | 0.02% | 1,848 |
| 2024-12-19 | 2024-12-17 | 0.084 | 22,000 | +0 | 0.02% | 1,848 |
| 2024-12-18 | 2024-12-16 | 0.087 | 22,000 | +0 | 0.02% | 1,914 |
| 2024-12-17 | 2024-12-13 | 0.087 | 22,000 | +0 | 0.02% | 1,914 |
| 2024-12-16 | 2024-12-12 | 0.087 | 22,000 | +0 | 0.02% | 1,914 |
| 2024-12-13 | 2024-12-11 | 0.087 | 22,000 | +0 | 0.02% | 1,914 |
| 2024-12-12 | 2024-12-10 | 0.088 | 22,000 | +0 | 0.02% | 1,936 |
| 2024-12-11 | 2024-12-09 | 0.091 | 22,000 | +0 | 0.02% | 2,002 |
| 2024-12-10 | 2024-12-06 | 0.091 | 22,000 | +0 | 0.02% | 2,002 |
| 2024-12-09 | 2024-12-05 | 0.093 | 22,000 | +0 | 0.02% | 2,046 |
| 2024-12-06 | 2024-12-04 | 0.093 | 22,000 | +0 | 0.02% | 2,046 |
| 2024-12-05 | 2024-12-03 | 0.093 | 22,000 | +0 | 0.02% | 2,046 |
| 2024-12-04 | 2024-12-02 | 0.090 | 22,000 | +0 | 0.02% | 1,980 |
| 2024-12-03 | 2024-11-29 | 0.090 | 22,000 | +0 | 0.02% | 1,980 |
| 2024-12-02 | 2024-11-28 | 0.090 | 22,000 | +0 | 0.02% | 1,980 |
| 2024-11-29 | 2024-11-27 | 0.090 | 22,000 | +0 | 0.02% | 1,980 |
| 2024-11-28 | 2024-11-26 | 0.090 | 22,000 | +0 | 0.02% | 1,980 |
| 2024-11-27 | 2024-11-25 | 0.094 | 22,000 | +0 | 0.02% | 2,068 |
| 2024-11-26 | 2024-11-22 | 0.093 | 22,000 | +0 | 0.02% | 2,046 |
| 2024-11-25 | 2024-11-21 | 0.096 | 22,000 | +0 | 0.02% | 2,112 |
| 2024-11-22 | 2024-11-20 | 0.096 | 22,000 | +0 | 0.02% | 2,112 |
| 2024-11-21 | 2024-11-19 | 0.094 | 22,000 | +0 | 0.02% | 2,068 |
| 2024-11-20 | 2024-11-18 | 0.095 | 22,000 | +0 | 0.02% | 2,090 |
| 2024-11-19 | 2024-11-15 | 0.095 | 22,000 | +0 | 0.02% | 2,090 |
| 2024-11-18 | 2024-11-14 | 0.094 | 22,000 | +0 | 0.02% | 2,068 |
| 2024-11-15 | 2024-11-13 | 0.094 | 22,000 | +0 | 0.02% | 2,068 |
| 2024-11-14 | 2024-11-12 | 0.094 | 22,000 | +0 | 0.02% | 2,068 |
| 2024-11-13 | 2024-11-11 | 0.096 | 22,000 | +0 | 0.02% | 2,112 |
| 2024-11-12 | 2024-11-08 | 0.097 | 22,000 | +0 | 0.02% | 2,134 |
| 2024-11-11 | 2024-11-07 | 0.097 | 22,000 | +0 | 0.02% | 2,134 |
| 2024-11-08 | 2024-11-06 | 0.096 | 22,000 | +0 | 0.02% | 2,112 |
| 2024-11-07 | 2024-11-05 | 0.099 | 22,000 | +0 | 0.02% | 2,178 |
| 2024-11-06 | 2024-11-04 | 0.100 | 22,000 | +0 | 0.02% | 2,200 |
| 2024-11-05 | 2024-11-01 | 0.100 | 22,000 | +0 | 0.02% | 2,200 |
| 2024-11-04 | 2024-10-31 | 0.100 | 22,000 | +0 | 0.02% | 2,200 |
| 2024-11-01 | 2024-10-30 | 0.103 | 22,000 | +0 | 0.02% | 2,266 |
| 2024-10-31 | 2024-10-29 | 0.101 | 22,000 | +0 | 0.02% | 2,222 |
| 2024-10-30 | 2024-10-28 | 0.101 | 22,000 | +0 | 0.02% | 2,222 |
| 2024-10-29 | 2024-10-25 | 0.103 | 22,000 | +0 | 0.02% | 2,266 |
| 2024-10-28 | 2024-10-24 | 0.108 | 22,000 | +0 | 0.02% | 2,376 |
| 2024-10-25 | 2024-10-23 | 0.110 | 22,000 | +0 | 0.02% | 2,420 |
| 2024-10-24 | 2024-10-22 | 0.108 | 22,000 | +0 | 0.02% | 2,376 |
| 2024-10-23 | 2024-10-21 | 0.122 | 22,000 | +0 | 0.02% | 2,684 |
| 2024-10-22 | 2024-10-18 | 0.118 | 22,000 | +0 | 0.02% | 2,596 |
| 2024-10-21 | 2024-10-17 | 0.190 | 22,000 | +0 | 0.02% | 4,180 |
| 2024-10-18 | 2024-10-16 | 0.146 | 22,000 | +0 | 0.02% | 3,212 |
| 2024-10-17 | 2024-10-15 | 0.149 | 22,000 | +0 | 0.02% | 3,278 |
| 2024-10-16 | 2024-10-14 | 0.153 | 22,000 | +0 | 0.02% | 3,366 |
| 2024-10-15 | 2024-10-10 | 0.178 | 22,000 | +0 | 0.02% | 3,916 |
| 2024-10-14 | 2024-10-09 | 0.173 | 22,000 | +0 | 0.02% | 3,806 |
| 2024-10-10 | 2024-10-08 | 0.176 | 22,000 | +0 | 0.02% | 3,872 |
| 2024-10-09 | 2024-10-07 | 0.193 | 22,000 | +0 | 0.02% | 4,246 |
| 2024-10-08 | 2024-10-04 | 0.189 | 22,000 | +0 | 0.02% | 4,158 |
| 2024-10-07 | 2024-10-03 | 0.186 | 22,000 | +0 | 0.02% | 4,092 |
| 2024-10-04 | 2024-10-02 | 0.233 | 22,000 | +0 | 0.02% | 5,126 |
| 2024-10-03 | 2024-09-30 | 0.270 | 22,000 | +0 | 0.02% | 5,940 |
| 2024-10-02 | 2024-09-27 | 0.280 | 22,000 | +0 | 0.02% | 6,160 |
| 2024-09-30 | 2024-09-26 | 0.220 | 22,000 | +0 | 0.02% | 4,840 |
| 2024-09-27 | 2024-09-25 | 0.172 | 22,000 | +0 | 0.02% | 3,784 |
| 2024-09-26 | 2024-09-24 | 0.169 | 22,000 | +0 | 0.02% | 3,718 |
| 2024-09-25 | 2024-09-23 | 0.170 | 22,000 | +0 | 0.02% | 3,740 |
| 2024-09-24 | 2024-09-20 | 0.152 | 22,000 | +0 | 0.02% | 3,344 |
| 2024-09-23 | 2024-09-19 | 0.153 | 22,000 | +0 | 0.02% | 3,366 |
| 2024-09-20 | 2024-09-17 | 0.154 | 22,000 | +0 | 0.02% | 3,388 |
| 2024-09-19 | 2024-09-16 | 0.159 | 22,000 | +0 | 0.03% | 3,498 |
| 2024-09-17 | 2024-09-13 | 0.148 | 22,000 | +0 | 0.03% | 3,256 |
| 2024-09-16 | 2024-09-12 | 0.162 | 22,000 | +0 | 0.03% | 3,564 |
| 2024-09-13 | 2024-09-11 | 0.194 | 22,000 | +0 | 0.03% | 4,268 |
| 2024-09-12 | 2024-09-10 | 0.174 | 22,000 | +0 | 0.03% | 3,828 |
| 2024-09-11 | 2024-09-09 | 0.126 | 22,000 | +0 | 0.03% | 2,772 |
| 2024-09-10 | 2024-09-05 | 0.126 | 22,000 | +0 | 0.03% | 2,772 |
| 2024-09-09 | 2024-09-04 | 0.128 | 22,000 | +0 | 0.03% | 2,816 |
| 2024-09-05 | 2024-09-03 | 0.128 | 22,000 | +0 | 0.03% | 2,816 |
| 2024-09-04 | 2024-09-02 | 0.128 | 22,000 | +0 | 0.03% | 2,816 |
| 2024-09-03 | 2024-08-30 | 0.128 | 22,000 | +0 | 0.03% | 2,816 |
| 2024-09-02 | 2024-08-29 | 0.128 | 22,000 | +0 | 0.03% | 2,816 |
| 2024-08-30 | 2024-08-28 | 0.128 | 22,000 | +0 | 0.03% | 2,816 |
| 2024-08-29 | 2024-08-27 | 0.128 | 22,000 | +0 | 0.03% | 2,816 |
| 2024-08-28 | 2024-08-26 | 0.128 | 22,000 | +0 | 0.03% | 2,816 |
| 2024-08-27 | 2024-08-23 | 0.127 | 22,000 | +0 | 0.03% | 2,794 |
| 2024-08-26 | 2024-08-22 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-08-23 | 2024-08-21 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-08-22 | 2024-08-20 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-08-21 | 2024-08-19 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-08-20 | 2024-08-16 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-08-19 | 2024-08-15 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-08-16 | 2024-08-14 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-08-15 | 2024-08-13 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-08-14 | 2024-08-12 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-08-13 | 2024-08-09 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-08-12 | 2024-08-08 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-08-09 | 2024-08-07 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-08-08 | 2024-08-06 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-08-07 | 2024-08-05 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-08-06 | 2024-08-02 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-08-05 | 2024-08-01 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-08-02 | 2024-07-31 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-08-01 | 2024-07-30 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-07-31 | 2024-07-29 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-07-30 | 2024-07-26 | 0.135 | 22,000 | +0 | 0.03% | 2,970 |
| 2024-07-29 | 2024-07-25 | 0.136 | 22,000 | +0 | 0.03% | 2,992 |
| 2024-07-26 | 2024-07-24 | 0.136 | 22,000 | +0 | 0.03% | 2,992 |
| 2024-07-25 | 2024-07-23 | 0.136 | 22,000 | +0 | 0.03% | 2,992 |
| 2024-07-24 | 2024-07-22 | 0.136 | 22,000 | +0 | 0.03% | 2,992 |
| 2024-07-23 | 2024-07-19 | 0.136 | 22,000 | +0 | 0.03% | 2,992 |
| 2024-07-22 | 2024-07-18 | 0.136 | 22,000 | +0 | 0.03% | 2,992 |
| 2024-07-19 | 2024-07-17 | 0.136 | 22,000 | +0 | 0.03% | 2,992 |
| 2024-07-18 | 2024-07-16 | 0.136 | 22,000 | +0 | 0.03% | 2,992 |
| 2024-07-17 | 2024-07-15 | 0.136 | 22,000 | +0 | 0.03% | 2,992 |
| 2024-07-16 | 2024-07-12 | 0.145 | 22,000 | +0 | 0.03% | 3,190 |
| 2024-07-15 | 2024-07-11 | 0.145 | 22,000 | +0 | 0.03% | 3,190 |
| 2024-07-12 | 2024-07-10 | 0.145 | 22,000 | +0 | 0.03% | 3,190 |
| 2024-07-11 | 2024-07-09 | 0.145 | 22,000 | +0 | 0.03% | 3,190 |
| 2024-07-10 | 2024-07-08 | 0.145 | 22,000 | +0 | 0.03% | 3,190 |
| 2024-07-09 | 2024-07-05 | 0.145 | 22,000 | +0 | 0.03% | 3,190 |
| 2024-07-08 | 2024-07-04 | 0.169 | 22,000 | +0 | 0.03% | 3,718 |
| 2024-07-05 | 2024-07-03 | 0.126 | 22,000 | +0 | 0.03% | 2,772 |
| 2024-07-04 | 2024-07-02 | 0.143 | 22,000 | +0 | 0.03% | 3,146 |
| 2024-07-03 | 2024-06-28 | 0.143 | 22,000 | +0 | 0.03% | 3,146 |
| 2024-07-02 | 2024-06-27 | 0.142 | 22,000 | +0 | 0.03% | 3,124 |
| 2024-06-28 | 2024-06-26 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-27 | 2024-06-25 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-26 | 2024-06-24 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-25 | 2024-06-21 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-24 | 2024-06-20 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-21 | 2024-06-19 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-20 | 2024-06-18 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-19 | 2024-06-17 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-18 | 2024-06-14 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-17 | 2024-06-13 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-14 | 2024-06-12 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-13 | 2024-06-11 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-12 | 2024-06-07 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-11 | 2024-06-06 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-07 | 2024-06-05 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-06 | 2024-06-04 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-05 | 2024-06-03 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-04 | 2024-05-31 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-06-03 | 2024-05-30 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-05-31 | 2024-05-29 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-05-30 | 2024-05-28 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-05-29 | 2024-05-27 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-05-28 | 2024-05-24 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-05-27 | 2024-05-23 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-05-24 | 2024-05-22 | 0.168 | 22,000 | +0 | 0.03% | 3,696 |
| 2024-05-23 | 2024-05-21 | 0.129 | 22,000 | +0 | 0.03% | 2,838 |
| 2024-05-22 | 2024-05-20 | 0.125 | 22,000 | +0 | 0.03% | 2,750 |
| 2024-05-21 | 2024-05-17 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-05-20 | 2024-05-16 | 0.140 | 22,000 | +0 | 0.03% | 3,080 |
| 2024-05-17 | 2024-05-14 | 0.138 | 22,000 | +0 | 0.03% | 3,036 |
| 2024-05-16 | 2024-05-13 | 0.138 | 22,000 | +0 | 0.03% | 3,036 |
| 2024-05-14 | 2024-05-10 | 0.138 | 22,000 | +0 | 0.03% | 3,036 |
| 2024-05-13 | 2024-05-09 | 0.138 | 22,000 | +0 | 0.03% | 3,036 |
| 2024-05-10 | 2024-05-08 | 0.150 | 22,000 | +0 | 0.03% | 3,300 |
| 2024-05-09 | 2024-05-07 | 0.150 | 22,000 | +0 | 0.03% | 3,300 |
| 2024-05-08 | 2024-05-06 | 0.150 | 22,000 | +0 | 0.03% | 3,300 |
| 2024-05-07 | 2024-05-03 | 0.150 | 22,000 | +0 | 0.03% | 3,300 |
| 2024-05-06 | 2024-05-02 | 0.150 | 22,000 | +0 | 0.03% | 3,300 |
| 2024-05-03 | 2024-04-30 | 0.150 | 22,000 | +0 | 0.03% | 3,300 |
| 2024-05-02 | 2024-04-29 | 0.150 | 22,000 | +0 | 0.03% | 3,300 |
| 2024-04-30 | 2024-04-26 | 0.172 | 22,000 | +0 | 0.03% | 3,784 |
| 2024-04-29 | 2024-04-25 | 0.172 | 22,000 | +0 | 0.03% | 3,784 |
| 2024-04-26 | 2024-04-24 | 0.172 | 22,000 | +0 | 0.03% | 3,784 |
| 2024-04-25 | 2024-04-23 | 0.178 | 22,000 | +0 | 0.03% | 3,916 |
| 2024-04-24 | 2024-04-22 | 0.178 | 22,000 | +0 | 0.03% | 3,916 |
| 2024-04-23 | 2024-04-19 | 0.178 | 22,000 | +0 | 0.03% | 3,916 |
| 2024-04-22 | 2024-04-18 | 0.178 | 22,000 | +0 | 0.03% | 3,916 |
| 2024-04-19 | 2024-04-17 | 0.178 | 22,000 | +0 | 0.03% | 3,916 |
| 2024-04-18 | 2024-04-16 | 0.178 | 22,000 | +0 | 0.03% | 3,916 |
| 2024-04-17 | 2024-04-15 | 0.184 | 22,000 | +0 | 0.03% | 4,048 |
| 2024-04-16 | 2024-04-12 | 0.184 | 22,000 | +0 | 0.03% | 4,048 |
| 2024-04-15 | 2024-04-11 | 0.184 | 22,000 | +0 | 0.03% | 4,048 |
| 2024-04-12 | 2024-04-10 | 0.184 | 22,000 | +0 | 0.03% | 4,048 |
| 2024-04-11 | 2024-04-09 | 0.185 | 22,000 | +0 | 0.03% | 4,070 |
| 2024-04-10 | 2024-04-08 | 0.185 | 22,000 | +0 | 0.03% | 4,070 |
| 2024-04-09 | 2024-04-05 | 0.185 | 22,000 | +0 | 0.03% | 4,070 |
| 2024-04-08 | 2024-04-03 | 0.185 | 22,000 | +0 | 0.03% | 4,070 |
| 2024-04-05 | 2024-04-02 | 0.185 | 22,000 | +0 | 0.03% | 4,070 |
| 2024-04-03 | 2024-03-28 | 0.185 | 22,000 | +0 | 0.03% | 4,070 |
| 2024-04-02 | 2024-03-27 | 0.184 | 22,000 | +0 | 0.03% | 4,048 |
| 2024-03-28 | 2024-03-26 | 0.184 | 22,000 | +0 | 0.03% | 4,048 |
| 2024-03-27 | 2024-03-25 | 0.185 | 22,000 | +0 | 0.03% | 4,070 |
| 2024-03-26 | 2024-03-22 | 0.185 | 22,000 | +0 | 0.03% | 4,070 |
| 2024-03-25 | 2024-03-21 | 0.181 | 22,000 | +0 | 0.03% | 3,982 |
| 2024-03-22 | 2024-03-20 | 0.180 | 22,000 | +0 | 0.03% | 3,960 |
| 2024-03-21 | 2024-03-19 | 0.174 | 22,000 | +0 | 0.03% | 3,828 |
| 2024-03-20 | 2024-03-18 | 0.173 | 22,000 | +0 | 0.03% | 3,806 |
| 2024-03-19 | 2024-03-15 | 0.175 | 22,000 | +0 | 0.03% | 3,850 |
| 2024-03-18 | 2024-03-14 | 0.197 | 22,000 | +0 | 0.03% | 4,334 |
| 2024-03-15 | 2024-03-13 | 0.195 | 22,000 | +0 | 0.03% | 4,290 |
| 2024-03-14 | 2024-03-12 | 0.200 | 22,000 | +0 | 0.03% | 4,400 |
| 2024-03-13 | 2024-03-11 | 0.200 | 22,000 | +0 | 0.03% | 4,400 |
| 2024-03-12 | 2024-03-08 | 0.200 | 22,000 | +0 | 0.03% | 4,400 |
| 2024-03-11 | 2024-03-07 | 0.200 | 22,000 | +0 | 0.03% | 4,400 |
| 2024-03-08 | 2024-03-06 | 0.200 | 22,000 | +0 | 0.03% | 4,400 |
| 2024-03-07 | 2024-03-05 | 0.191 | 22,000 | +0 | 0.03% | 4,202 |
| 2024-03-06 | 2024-03-04 | 0.191 | 22,000 | +0 | 0.03% | 4,202 |
| 2024-03-05 | 2024-03-01 | 0.200 | 22,000 | +0 | 0.03% | 4,400 |
| 2024-03-04 | 2024-02-29 | 0.200 | 22,000 | +0 | 0.03% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.200 | 22,000 | +0 | 0.03% | 4,400 |
| 2024-02-29 | 2024-02-27 | 0.200 | 22,000 | +0 | 0.03% | 4,400 |
| 2024-02-28 | 2024-02-26 | 0.206 | 22,000 | +0 | 0.03% | 4,532 |
| 2024-02-27 | 2024-02-23 | 0.199 | 22,000 | +0 | 0.03% | 4,378 |
| 2024-02-26 | 2024-02-22 | 0.198 | 22,000 | +0 | 0.03% | 4,356 |
| 2024-02-23 | 2024-02-21 | 0.200 | 22,000 | +0 | 0.03% | 4,400 |
| 2024-02-22 | 2024-02-20 | 0.193 | 22,000 | +0 | 0.03% | 4,246 |
| 2024-02-21 | 2024-02-19 | 0.193 | 22,000 | +0 | 0.03% | 4,246 |
| 2024-02-20 | 2024-02-16 | 0.193 | 22,000 | +0 | 0.03% | 4,246 |
| 2024-02-19 | 2024-02-15 | 0.199 | 22,000 | +0 | 0.03% | 4,378 |
| 2024-02-16 | 2024-02-14 | 0.194 | 22,000 | +0 | 0.03% | 4,268 |
| 2024-02-15 | 2024-02-09 | 0.199 | 22,000 | +0 | 0.03% | 4,378 |
| 2024-02-14 | 2024-02-07 | 0.200 | 22,000 | +0 | 0.03% | 4,400 |
| 2024-02-08 | 2024-02-06 | 0.200 | 22,000 | +0 | 0.03% | 4,400 |
| 2024-02-07 | 2024-02-05 | 0.205 | 22,000 | +0 | 0.03% | 4,510 |
| 2024-02-06 | 2024-02-02 | 0.185 | 22,000 | +0 | 0.03% | 4,070 |
| 2024-02-05 | 2024-02-01 | 0.195 | 22,000 | +0 | 0.03% | 4,290 |
| 2024-02-02 | 2024-01-31 | 0.200 | 22,000 | +0 | 0.03% | 4,400 |
| 2024-02-01 | 2024-01-30 | 0.275 | 22,000 | -10,000 | 0.03% | 6,050 |
| 2023-12-21 | 2023-12-19 | 0.243 | 32,000 | -10,000 | 0.04% | 7,776 |
| 2022-04-06 | 2022-04-01 | 0.360 | 42,000 | -15,000 | 0.05% | 15,120 |
| 2022-04-04 | 2022-03-31 | 0.330 | 57,000 | +15,000 | 0.07% | 18,810 |
| 2022-04-01 | 2022-03-30 | 0.360 | 42,000 | -2,000 | 0.05% | 15,120 |
| 2022-03-21 | 2022-03-17 | 0.490 | 44,000 | -10,000 | 0.06% | 21,560 |
| 2022-01-07 | 2022-01-05 | 0.540 | 54,000 | -17,000 | 0.07% | 29,160 |
| 2021-12-29 | 2021-12-24 | 0.690 | 71,000 | -3,000 | 0.09% | 48,990 |
| 2021-12-21 | 2021-12-17 | 0.560 | 74,000 | +3,000 | 0.09% | 41,440 |
| 2021-12-17 | 2021-12-15 | 0.540 | 71,000 | -10,000 | 0.09% | 38,340 |
| 2021-12-14 | 2021-12-10 | 0.550 | 81,000 | -10,000 | 0.10% | 44,550 |
| 2021-12-13 | 2021-12-09 | 0.570 | 91,000 | +20,000 | 0.11% | 51,870 |
| 2021-12-10 | 2021-12-08 | 0.600 | 71,000 | -33,000 | 0.09% | 42,600 |
| 2021-11-18 | 2021-11-16 | 0.910 | 104,000 | +50,000 | 0.13% | 94,640 |
| 2021-11-17 | 2021-11-15 | 1.000 | 54,000 | -80,000 | 0.07% | 54,000 |
| 2021-11-15 | 2021-11-11 | 1.130 | 134,000 | +5,000 | 0.17% | 151,420 |
| 2021-10-26 | 2021-10-22 | 1.360 | 129,000 | +50,000 | 0.16% | 175,440 |
| 2021-10-05 | 2021-09-30 | 1.460 | 79,000 | +39,000 | 0.10% | 115,340 |
| 2021-09-30 | 2021-09-28 | 2.330 | 40,000 | -25,000 | 0.05% | 93,200 |
| 2021-09-29 | 2021-09-27 | 2.000 | 65,000 | -2,000 | 0.08% | 130,000 |
| 2021-09-13 | 2021-09-09 | 1.170 | 67,000 | +5,000 | 0.08% | 78,390 |
| 2021-08-31 | 2021-08-27 | 1.300 | 62,000 | -10,000 | 0.08% | 80,600 |
| 2021-08-30 | 2021-08-26 | 1.090 | 72,000 | +10,000 | 0.09% | 78,480 |
| 2021-08-20 | 2021-08-18 | 1.880 | 62,000 | +10,000 | 0.08% | 116,560 |
| 2021-08-19 | 2021-08-17 | 1.820 | 52,000 | -10,000 | 0.07% | 94,640 |
| 2021-08-18 | 2021-08-16 | 2.090 | 62,000 | -1,000 | 0.08% | 129,580 |
| 2021-08-17 | 2021-08-13 | 2.000 | 63,000 | -18,000 | 0.08% | 126,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 81,000 | +15,000 | 0.10% | 136,080 |
| 2021-08-13 | 2021-08-11 | 1.350 | 66,000 | -210,000 | 0.08% | 89,100 |
| 2021-08-12 | 2021-08-10 | 0.900 | 276,000 | +120,000 | 0.34% | 248,400 |
| 2021-08-11 | 2021-08-09 | 1.020 | 156,000 | +90,000 | 0.19% | 159,120 |
| 2021-08-05 | 2021-08-03 | 1.350 | 66,000 | +5,000 | 0.08% | 89,100 |
| 2021-08-02 | 2021-07-29 | 2.140 | 61,000 | +21,000 | 0.08% | 130,540 |
| 2021-07-30 | 2021-07-28 | 3.150 | 40,000 | +20,000 | 0.05% | 126,000 |
| 2021-07-29 | 2021-07-27 | 5.700 | 20,000 | +10,000 | 0.03% | 114,000 |
| 2021-07-28 | 2021-07-26 | 5.600 | 10,000 | -296,000 | 0.01% | 56,000 |
| 2021-07-27 | 2021-07-23 | 4.850 | 306,000 | +296,000 | 0.38% | 1,484,100 |
| 2020-03-17 | 2020-03-13 | 2.500 | 10,000 | -15,000 | 0.01% | 25,000 |
| 2019-10-16 | 2019-10-14 | 2.700 | 25,000 | -10,000 | 0.03% | 67,500 |
| 2019-08-26 | 2019-08-22 | 2.150 | 35,000 | -10,000 | 0.04% | 75,250 |
| 2019-08-01 | 2019-07-30 | 1.890 | 45,000 | -4,000 | 0.06% | 85,050 |
| 2019-04-25 | 2019-04-23 | 1.930 | 49,000 | +10,000 | 0.06% | 94,570 |
| 2019-03-29 | 2019-03-27 | 2.120 | 39,000 | +10,000 | 0.05% | 82,680 |
| 2019-03-11 | 2019-03-07 | 2.000 | 29,000 | +2,000 | 0.04% | 58,000 |
| 2019-02-20 | 2019-02-18 | 1.890 | 27,000 | +2,000 | 0.03% | 51,030 |
| 2019-01-07 | 2019-01-03 | 2.140 | 25,000 | -9,000 | 0.03% | 53,500 |
| 2018-11-30 | 2018-11-28 | 1.980 | 34,000 | +2,000 | 0.04% | 67,320 |
| 2018-11-28 | 2018-11-26 | 1.950 | 32,000 | +2,000 | 0.04% | 62,400 |
| 2018-11-27 | 2018-11-23 | 2.000 | 30,000 | +5,000 | 0.04% | 60,000 |
| 2018-11-09 | 2018-11-07 | 1.950 | 25,000 | -5,000 | 0.03% | 48,750 |
| 2018-11-08 | 2018-11-06 | 1.900 | 30,000 | -25,000 | 0.04% | 57,000 |
| 2018-11-05 | 2018-11-01 | 1.970 | 55,000 | -2,000 | 0.07% | 108,350 |
| 2018-10-26 | 2018-10-24 | 2.000 | 57,000 | -8,000 | 0.07% | 114,000 |
| 2018-10-23 | 2018-10-19 | 2.130 | 65,000 | -1,000 | 0.08% | 138,450 |
| 2018-10-22 | 2018-10-18 | 2.190 | 66,000 | -10,000 | 0.08% | 144,540 |
| 2018-10-18 | 2018-10-15 | 2.070 | 76,000 | +10,000 | 0.10% | 157,320 |
| 2018-10-16 | 2018-10-12 | 2.100 | 66,000 | +41,000 | 0.08% | 138,600 |
| 2018-06-05 | 2018-06-01 | 3.300 | 25,000 | -80,000 | 0.03% | 82,500 |
| 2018-06-04 | 2018-05-31 | 3.500 | 105,000 | -10,000 | 0.13% | 367,500 |
| 2018-05-31 | 2018-05-29 | 3.650 | 115,000 | +10,000 | 0.14% | 419,750 |
| 2018-05-24 | 2018-05-21 | 3.300 | 105,000 | +10,000 | 0.13% | 346,500 |
| 2018-04-20 | 2018-04-18 | 3.450 | 95,000 | +20,000 | 0.12% | 327,750 |
| 2018-04-18 | 2018-04-16 | 3.550 | 75,000 | +10,000 | 0.09% | 266,250 |
| 2018-04-17 | 2018-04-13 | 3.300 | 65,000 | +20,000 | 0.08% | 214,500 |
| 2018-04-16 | 2018-04-12 | 3.150 | 45,000 | +30,000 | 0.06% | 141,750 |
| 2018-03-29 | 2018-03-27 | 3.500 | 15,000 | -20,000 | 0.02% | 52,500 |
| 2018-01-16 | 2018-01-12 | 3.450 | 35,000 | +15,000 | 0.04% | 120,750 |
| 2018-01-12 | 2018-01-10 | 3.600 | 20,000 | +10,000 | 0.03% | 72,000 |
| 2018-01-10 | 2018-01-08 | 3.750 | 10,000 | -18,000 | 0.01% | 37,500 |
| 2018-01-08 | 2018-01-04 | 3.200 | 28,000 | -2,000 | 0.03% | 89,600 |
| 2018-01-05 | 2018-01-03 | 3.450 | 30,000 | +17,000 | 0.04% | 103,500 |
| 2018-01-04 | 2018-01-02 | 4.200 | 13,000 | +3,000 | 0.02% | 54,600 |
| 2018-01-03 | 2017-12-29 | 2.950 | 10,000 | +10,000 | 0.01% | 29,500 |
| 2018-01-02 | 2017-12-28 | 2.900 | 0 | -1,000 | ||
| 2017-12-28 | 2017-12-22 | 3.200 | 1,000 | -1,000 | 0.00% | 3,200 |
| 2017-12-27 | 2017-12-21 | 3.250 | 2,000 | -1,000 | 0.00% | 6,500 |
| 2017-12-21 | 2017-12-19 | 3.200 | 3,000 | -1,000 | 0.00% | 9,600 |
| 2017-12-20 | 2017-12-18 | 3.500 | 4,000 | -1,000 | 0.01% | 14,000 |
| 2017-12-19 | 2017-12-15 | 3.650 | 5,000 | -1,000 | 0.01% | 18,250 |
| 2017-12-18 | 2017-12-14 | 3.700 | 6,000 | -1,000 | 0.01% | 22,200 |
| 2017-12-15 | 2017-12-13 | 3.650 | 7,000 | 0.01% | 25,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy