History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 9,000 | +0 | 0.01% | 702 |
| 2025-10-13 | 2025-10-09 | 0.080 | 9,000 | +0 | 0.01% | 720 |
| 2025-10-10 | 2025-10-08 | 0.078 | 9,000 | +0 | 0.01% | 702 |
| 2025-10-09 | 2025-10-06 | 0.078 | 9,000 | +0 | 0.01% | 702 |
| 2025-10-08 | 2025-10-03 | 0.080 | 9,000 | +0 | 0.01% | 720 |
| 2025-10-06 | 2025-10-02 | 0.076 | 9,000 | +0 | 0.01% | 684 |
| 2025-10-03 | 2025-09-30 | 0.079 | 9,000 | +0 | 0.01% | 711 |
| 2025-10-02 | 2025-09-29 | 0.080 | 9,000 | +0 | 0.01% | 720 |
| 2025-09-30 | 2025-09-26 | 0.080 | 9,000 | +0 | 0.01% | 720 |
| 2025-09-29 | 2025-09-25 | 0.080 | 9,000 | +0 | 0.01% | 720 |
| 2025-09-26 | 2025-09-24 | 0.080 | 9,000 | +0 | 0.01% | 720 |
| 2025-09-25 | 2025-09-23 | 0.081 | 9,000 | +0 | 0.01% | 729 |
| 2025-09-24 | 2025-09-22 | 0.081 | 9,000 | +0 | 0.01% | 729 |
| 2025-09-23 | 2025-09-19 | 0.082 | 9,000 | +0 | 0.01% | 738 |
| 2025-09-22 | 2025-09-18 | 0.082 | 9,000 | +0 | 0.01% | 738 |
| 2025-09-19 | 2025-09-17 | 0.082 | 9,000 | +0 | 0.01% | 738 |
| 2025-09-18 | 2025-09-16 | 0.082 | 9,000 | +0 | 0.01% | 738 |
| 2025-09-17 | 2025-09-15 | 0.082 | 9,000 | +0 | 0.01% | 738 |
| 2025-09-16 | 2025-09-12 | 0.082 | 9,000 | +0 | 0.01% | 738 |
| 2025-09-15 | 2025-09-11 | 0.082 | 9,000 | +0 | 0.01% | 738 |
| 2025-09-12 | 2025-09-10 | 0.082 | 9,000 | +0 | 0.01% | 738 |
| 2025-09-11 | 2025-09-09 | 0.082 | 9,000 | +0 | 0.01% | 738 |
| 2025-09-10 | 2025-09-08 | 0.083 | 9,000 | +0 | 0.01% | 747 |
| 2025-09-09 | 2025-09-05 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-09-08 | 2025-09-04 | 0.079 | 9,000 | +0 | 0.01% | 711 |
| 2025-09-05 | 2025-09-03 | 0.079 | 9,000 | +0 | 0.01% | 711 |
| 2025-09-04 | 2025-09-02 | 0.084 | 9,000 | +0 | 0.01% | 756 |
| 2025-09-03 | 2025-09-01 | 0.084 | 9,000 | +0 | 0.01% | 756 |
| 2025-09-02 | 2025-08-29 | 0.082 | 9,000 | +0 | 0.01% | 738 |
| 2025-09-01 | 2025-08-28 | 0.082 | 9,000 | +0 | 0.01% | 738 |
| 2025-08-29 | 2025-08-27 | 0.082 | 9,000 | +0 | 0.01% | 738 |
| 2025-08-28 | 2025-08-26 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-08-27 | 2025-08-25 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-08-26 | 2025-08-22 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-08-25 | 2025-08-21 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-08-22 | 2025-08-20 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-08-21 | 2025-08-19 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-08-20 | 2025-08-18 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-08-19 | 2025-08-15 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-08-18 | 2025-08-14 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-08-15 | 2025-08-13 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-08-14 | 2025-08-12 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-08-13 | 2025-08-11 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-08-12 | 2025-08-08 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-08-11 | 2025-08-07 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-08-08 | 2025-08-06 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-08-07 | 2025-08-05 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-08-06 | 2025-08-04 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-08-05 | 2025-08-01 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-08-04 | 2025-07-31 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-08-01 | 2025-07-30 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-07-31 | 2025-07-29 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-07-30 | 2025-07-28 | 0.090 | 9,000 | +0 | 0.01% | 810 |
| 2025-07-29 | 2025-07-25 | 0.090 | 9,000 | +0 | 0.01% | 810 |
| 2025-07-28 | 2025-07-24 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2025-07-25 | 2025-07-23 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2025-07-24 | 2025-07-22 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2025-07-23 | 2025-07-21 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-07-22 | 2025-07-18 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-07-21 | 2025-07-17 | 0.084 | 9,000 | +0 | 0.01% | 756 |
| 2025-07-18 | 2025-07-16 | 0.084 | 9,000 | +0 | 0.01% | 756 |
| 2025-07-17 | 2025-07-15 | 0.084 | 9,000 | +0 | 0.01% | 756 |
| 2025-07-16 | 2025-07-14 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-07-15 | 2025-07-11 | 0.088 | 9,000 | +0 | 0.01% | 792 |
| 2025-07-14 | 2025-07-10 | 0.088 | 9,000 | +0 | 0.01% | 792 |
| 2025-07-11 | 2025-07-09 | 0.084 | 9,000 | +0 | 0.01% | 756 |
| 2025-07-10 | 2025-07-08 | 0.083 | 9,000 | +0 | 0.01% | 747 |
| 2025-07-09 | 2025-07-07 | 0.087 | 9,000 | +0 | 0.01% | 783 |
| 2025-07-08 | 2025-07-04 | 0.083 | 9,000 | +0 | 0.01% | 747 |
| 2025-07-07 | 2025-07-03 | 0.083 | 9,000 | +0 | 0.01% | 747 |
| 2025-07-04 | 2025-07-02 | 0.086 | 9,000 | +0 | 0.01% | 774 |
| 2025-07-03 | 2025-06-30 | 0.086 | 9,000 | +0 | 0.01% | 774 |
| 2025-07-02 | 2025-06-27 | 0.087 | 9,000 | +0 | 0.01% | 783 |
| 2025-06-30 | 2025-06-26 | 0.088 | 9,000 | +0 | 0.01% | 792 |
| 2025-06-27 | 2025-06-25 | 0.088 | 9,000 | +0 | 0.01% | 792 |
| 2025-06-26 | 2025-06-24 | 0.088 | 9,000 | +0 | 0.01% | 792 |
| 2025-06-25 | 2025-06-23 | 0.088 | 9,000 | +0 | 0.01% | 792 |
| 2025-06-24 | 2025-06-20 | 0.088 | 9,000 | +0 | 0.01% | 792 |
| 2025-06-23 | 2025-06-19 | 0.088 | 9,000 | +0 | 0.01% | 792 |
| 2025-06-20 | 2025-06-18 | 0.088 | 9,000 | +0 | 0.01% | 792 |
| 2025-06-19 | 2025-06-17 | 0.088 | 9,000 | +0 | 0.01% | 792 |
| 2025-06-18 | 2025-06-16 | 0.088 | 9,000 | +0 | 0.01% | 792 |
| 2025-06-17 | 2025-06-13 | 0.088 | 9,000 | +0 | 0.01% | 792 |
| 2025-06-16 | 2025-06-12 | 0.088 | 9,000 | +0 | 0.01% | 792 |
| 2025-06-13 | 2025-06-11 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-06-12 | 2025-06-10 | 0.086 | 9,000 | +0 | 0.01% | 774 |
| 2025-06-11 | 2025-06-09 | 0.086 | 9,000 | +0 | 0.01% | 774 |
| 2025-06-10 | 2025-06-06 | 0.086 | 9,000 | +0 | 0.01% | 774 |
| 2025-06-09 | 2025-06-05 | 0.086 | 9,000 | +0 | 0.01% | 774 |
| 2025-06-06 | 2025-06-04 | 0.086 | 9,000 | +0 | 0.01% | 774 |
| 2025-06-05 | 2025-06-03 | 0.087 | 9,000 | +0 | 0.01% | 783 |
| 2025-06-04 | 2025-06-02 | 0.087 | 9,000 | +0 | 0.01% | 783 |
| 2025-06-03 | 2025-05-30 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-06-02 | 2025-05-29 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-05-30 | 2025-05-28 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-05-29 | 2025-05-27 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-05-28 | 2025-05-26 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-05-27 | 2025-05-23 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2025-05-26 | 2025-05-22 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2025-05-23 | 2025-05-21 | 0.090 | 9,000 | +0 | 0.01% | 810 |
| 2025-05-22 | 2025-05-20 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-05-21 | 2025-05-19 | 0.089 | 9,000 | +0 | 0.01% | 801 |
| 2025-05-20 | 2025-05-16 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2025-05-19 | 2025-05-15 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2025-05-16 | 2025-05-14 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2025-05-15 | 2025-05-13 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2025-05-14 | 2025-05-12 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2025-05-13 | 2025-05-09 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2025-05-12 | 2025-05-08 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2025-05-09 | 2025-05-07 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2025-05-08 | 2025-05-06 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2025-05-07 | 2025-05-02 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2025-05-06 | 2025-04-30 | 0.093 | 9,000 | +0 | 0.01% | 837 |
| 2025-05-02 | 2025-04-29 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2025-04-30 | 2025-04-28 | 0.090 | 9,000 | +0 | 0.01% | 810 |
| 2025-04-29 | 2025-04-25 | 0.090 | 9,000 | +0 | 0.01% | 810 |
| 2025-04-28 | 2025-04-24 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2025-04-25 | 2025-04-23 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2025-04-24 | 2025-04-22 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2025-04-23 | 2025-04-17 | 0.092 | 9,000 | +0 | 0.01% | 828 |
| 2025-04-22 | 2025-04-16 | 0.088 | 9,000 | +0 | 0.01% | 792 |
| 2025-04-17 | 2025-04-15 | 0.084 | 9,000 | +0 | 0.01% | 756 |
| 2025-04-16 | 2025-04-14 | 0.086 | 9,000 | +0 | 0.01% | 774 |
| 2025-04-15 | 2025-04-11 | 0.086 | 9,000 | +0 | 0.01% | 774 |
| 2025-04-14 | 2025-04-10 | 0.093 | 9,000 | +0 | 0.01% | 837 |
| 2025-04-11 | 2025-04-09 | 0.092 | 9,000 | +0 | 0.01% | 828 |
| 2025-04-10 | 2025-04-08 | 0.093 | 9,000 | +0 | 0.01% | 837 |
| 2025-04-09 | 2025-04-07 | 0.079 | 9,000 | +0 | 0.01% | 711 |
| 2025-04-08 | 2025-04-03 | 0.090 | 9,000 | +0 | 0.01% | 810 |
| 2025-04-07 | 2025-04-02 | 0.090 | 9,000 | +0 | 0.01% | 810 |
| 2025-04-03 | 2025-04-01 | 0.087 | 9,000 | +0 | 0.01% | 783 |
| 2025-04-02 | 2025-03-31 | 0.086 | 9,000 | +0 | 0.01% | 774 |
| 2025-04-01 | 2025-03-28 | 0.086 | 9,000 | +0 | 0.01% | 774 |
| 2025-03-31 | 2025-03-27 | 0.086 | 9,000 | +0 | 0.01% | 774 |
| 2025-03-28 | 2025-03-26 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-03-27 | 2025-03-25 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-03-26 | 2025-03-24 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2025-03-25 | 2025-03-21 | 0.097 | 9,000 | +0 | 0.01% | 873 |
| 2025-03-24 | 2025-03-20 | 0.087 | 9,000 | +0 | 0.01% | 783 |
| 2025-03-21 | 2025-03-19 | 0.090 | 9,000 | +0 | 0.01% | 810 |
| 2025-03-20 | 2025-03-18 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2025-03-19 | 2025-03-17 | 0.095 | 9,000 | +0 | 0.01% | 855 |
| 2025-03-18 | 2025-03-14 | 0.104 | 9,000 | +0 | 0.01% | 936 |
| 2025-03-17 | 2025-03-13 | 0.104 | 9,000 | +0 | 0.01% | 936 |
| 2025-03-14 | 2025-03-12 | 0.102 | 9,000 | +0 | 0.01% | 918 |
| 2025-03-13 | 2025-03-11 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-12 | 2025-03-10 | 0.104 | 9,000 | +0 | 0.01% | 936 |
| 2025-03-11 | 2025-03-07 | 0.126 | 9,000 | +0 | 0.01% | 1,134 |
| 2025-03-10 | 2025-03-06 | 0.078 | 9,000 | +0 | 0.01% | 702 |
| 2025-03-07 | 2025-03-05 | 0.078 | 9,000 | +0 | 0.01% | 702 |
| 2025-03-06 | 2025-03-04 | 0.079 | 9,000 | +0 | 0.01% | 711 |
| 2025-03-05 | 2025-03-03 | 0.079 | 9,000 | +0 | 0.01% | 711 |
| 2025-03-04 | 2025-02-28 | 0.081 | 9,000 | +0 | 0.01% | 729 |
| 2025-03-03 | 2025-02-27 | 0.080 | 9,000 | +0 | 0.01% | 720 |
| 2025-02-28 | 2025-02-26 | 0.084 | 9,000 | +0 | 0.01% | 756 |
| 2025-02-27 | 2025-02-25 | 0.084 | 9,000 | +0 | 0.01% | 756 |
| 2025-02-26 | 2025-02-24 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-02-25 | 2025-02-21 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-02-24 | 2025-02-20 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-02-21 | 2025-02-19 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-02-20 | 2025-02-18 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-02-19 | 2025-02-17 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-02-18 | 2025-02-14 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-02-17 | 2025-02-13 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-02-14 | 2025-02-12 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-02-13 | 2025-02-11 | 0.084 | 9,000 | +0 | 0.01% | 756 |
| 2025-02-12 | 2025-02-10 | 0.082 | 9,000 | +0 | 0.01% | 738 |
| 2025-02-11 | 2025-02-07 | 0.083 | 9,000 | +0 | 0.01% | 747 |
| 2025-02-10 | 2025-02-06 | 0.084 | 9,000 | +0 | 0.01% | 756 |
| 2025-02-07 | 2025-02-05 | 0.084 | 9,000 | +0 | 0.01% | 756 |
| 2025-02-06 | 2025-02-04 | 0.084 | 9,000 | +0 | 0.01% | 756 |
| 2025-02-05 | 2025-02-03 | 0.083 | 9,000 | +0 | 0.01% | 747 |
| 2025-02-04 | 2025-01-28 | 0.083 | 9,000 | +0 | 0.01% | 747 |
| 2025-02-03 | 2025-01-24 | 0.079 | 9,000 | +0 | 0.01% | 711 |
| 2025-01-27 | 2025-01-23 | 0.080 | 9,000 | +0 | 0.01% | 720 |
| 2025-01-24 | 2025-01-22 | 0.080 | 9,000 | +0 | 0.01% | 720 |
| 2025-01-23 | 2025-01-21 | 0.080 | 9,000 | +0 | 0.01% | 720 |
| 2025-01-22 | 2025-01-20 | 0.080 | 9,000 | +0 | 0.01% | 720 |
| 2025-01-21 | 2025-01-17 | 0.083 | 9,000 | +0 | 0.01% | 747 |
| 2025-01-20 | 2025-01-16 | 0.080 | 9,000 | +0 | 0.01% | 720 |
| 2025-01-17 | 2025-01-15 | 0.080 | 9,000 | +0 | 0.01% | 720 |
| 2025-01-16 | 2025-01-14 | 0.080 | 9,000 | +0 | 0.01% | 720 |
| 2025-01-15 | 2025-01-13 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-01-14 | 2025-01-10 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2025-01-13 | 2025-01-09 | 0.086 | 9,000 | +0 | 0.01% | 774 |
| 2025-01-10 | 2025-01-08 | 0.086 | 9,000 | +0 | 0.01% | 774 |
| 2025-01-09 | 2025-01-07 | 0.086 | 9,000 | +0 | 0.01% | 774 |
| 2025-01-08 | 2025-01-06 | 0.087 | 9,000 | +0 | 0.01% | 783 |
| 2025-01-07 | 2025-01-03 | 0.087 | 9,000 | +0 | 0.01% | 783 |
| 2025-01-06 | 2025-01-02 | 0.087 | 9,000 | +0 | 0.01% | 783 |
| 2025-01-03 | 2024-12-31 | 0.083 | 9,000 | +0 | 0.01% | 747 |
| 2025-01-02 | 2024-12-27 | 0.082 | 9,000 | +0 | 0.01% | 738 |
| 2024-12-30 | 2024-12-24 | 0.082 | 9,000 | +0 | 0.01% | 738 |
| 2024-12-27 | 2024-12-20 | 0.082 | 9,000 | +0 | 0.01% | 738 |
| 2024-12-23 | 2024-12-19 | 0.083 | 9,000 | +0 | 0.01% | 747 |
| 2024-12-20 | 2024-12-18 | 0.084 | 9,000 | +0 | 0.01% | 756 |
| 2024-12-19 | 2024-12-17 | 0.084 | 9,000 | +0 | 0.01% | 756 |
| 2024-12-18 | 2024-12-16 | 0.087 | 9,000 | +0 | 0.01% | 783 |
| 2024-12-17 | 2024-12-13 | 0.087 | 9,000 | +0 | 0.01% | 783 |
| 2024-12-16 | 2024-12-12 | 0.087 | 9,000 | +0 | 0.01% | 783 |
| 2024-12-13 | 2024-12-11 | 0.087 | 9,000 | +0 | 0.01% | 783 |
| 2024-12-12 | 2024-12-10 | 0.088 | 9,000 | +0 | 0.01% | 792 |
| 2024-12-11 | 2024-12-09 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2024-12-10 | 2024-12-06 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2024-12-09 | 2024-12-05 | 0.093 | 9,000 | +0 | 0.01% | 837 |
| 2024-12-06 | 2024-12-04 | 0.093 | 9,000 | +0 | 0.01% | 837 |
| 2024-12-05 | 2024-12-03 | 0.093 | 9,000 | +0 | 0.01% | 837 |
| 2024-12-04 | 2024-12-02 | 0.090 | 9,000 | +0 | 0.01% | 810 |
| 2024-12-03 | 2024-11-29 | 0.090 | 9,000 | +0 | 0.01% | 810 |
| 2024-12-02 | 2024-11-28 | 0.090 | 9,000 | +0 | 0.01% | 810 |
| 2024-11-29 | 2024-11-27 | 0.090 | 9,000 | +0 | 0.01% | 810 |
| 2024-11-28 | 2024-11-26 | 0.090 | 9,000 | +0 | 0.01% | 810 |
| 2024-11-27 | 2024-11-25 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2024-11-26 | 2024-11-22 | 0.093 | 9,000 | +0 | 0.01% | 837 |
| 2024-11-25 | 2024-11-21 | 0.096 | 9,000 | +0 | 0.01% | 864 |
| 2024-11-22 | 2024-11-20 | 0.096 | 9,000 | +0 | 0.01% | 864 |
| 2024-11-21 | 2024-11-19 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2024-11-20 | 2024-11-18 | 0.095 | 9,000 | +0 | 0.01% | 855 |
| 2024-11-19 | 2024-11-15 | 0.095 | 9,000 | +0 | 0.01% | 855 |
| 2024-11-18 | 2024-11-14 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2024-11-15 | 2024-11-13 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2024-11-14 | 2024-11-12 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2024-11-13 | 2024-11-11 | 0.096 | 9,000 | +0 | 0.01% | 864 |
| 2024-11-12 | 2024-11-08 | 0.097 | 9,000 | +0 | 0.01% | 873 |
| 2024-11-11 | 2024-11-07 | 0.097 | 9,000 | +0 | 0.01% | 873 |
| 2024-11-08 | 2024-11-06 | 0.096 | 9,000 | +0 | 0.01% | 864 |
| 2024-11-07 | 2024-11-05 | 0.099 | 9,000 | +0 | 0.01% | 891 |
| 2024-11-06 | 2024-11-04 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-05 | 2024-11-01 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-04 | 2024-10-31 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-01 | 2024-10-30 | 0.103 | 9,000 | +0 | 0.01% | 927 |
| 2024-10-31 | 2024-10-29 | 0.101 | 9,000 | +0 | 0.01% | 909 |
| 2024-10-30 | 2024-10-28 | 0.101 | 9,000 | +0 | 0.01% | 909 |
| 2024-10-29 | 2024-10-25 | 0.103 | 9,000 | +0 | 0.01% | 927 |
| 2024-10-28 | 2024-10-24 | 0.108 | 9,000 | +0 | 0.01% | 972 |
| 2024-10-25 | 2024-10-23 | 0.110 | 9,000 | +0 | 0.01% | 990 |
| 2024-10-24 | 2024-10-22 | 0.108 | 9,000 | +0 | 0.01% | 972 |
| 2024-10-23 | 2024-10-21 | 0.122 | 9,000 | +0 | 0.01% | 1,098 |
| 2024-10-22 | 2024-10-18 | 0.118 | 9,000 | +0 | 0.01% | 1,062 |
| 2024-10-21 | 2024-10-17 | 0.190 | 9,000 | +0 | 0.01% | 1,710 |
| 2024-10-18 | 2024-10-16 | 0.146 | 9,000 | +0 | 0.01% | 1,314 |
| 2024-10-17 | 2024-10-15 | 0.149 | 9,000 | +0 | 0.01% | 1,341 |
| 2024-10-16 | 2024-10-14 | 0.153 | 9,000 | +0 | 0.01% | 1,377 |
| 2024-10-15 | 2024-10-10 | 0.178 | 9,000 | +0 | 0.01% | 1,602 |
| 2024-10-14 | 2024-10-09 | 0.173 | 9,000 | +0 | 0.01% | 1,557 |
| 2024-10-10 | 2024-10-08 | 0.176 | 9,000 | +0 | 0.01% | 1,584 |
| 2024-10-09 | 2024-10-07 | 0.193 | 9,000 | +0 | 0.01% | 1,737 |
| 2024-10-08 | 2024-10-04 | 0.189 | 9,000 | +0 | 0.01% | 1,701 |
| 2024-10-07 | 2024-10-03 | 0.186 | 9,000 | +0 | 0.01% | 1,674 |
| 2024-10-04 | 2024-10-02 | 0.233 | 9,000 | +0 | 0.01% | 2,097 |
| 2024-10-03 | 2024-09-30 | 0.270 | 9,000 | +0 | 0.01% | 2,430 |
| 2024-10-02 | 2024-09-27 | 0.280 | 9,000 | +0 | 0.01% | 2,520 |
| 2024-09-30 | 2024-09-26 | 0.220 | 9,000 | +0 | 0.01% | 1,980 |
| 2024-09-27 | 2024-09-25 | 0.172 | 9,000 | +0 | 0.01% | 1,548 |
| 2024-09-26 | 2024-09-24 | 0.169 | 9,000 | +0 | 0.01% | 1,521 |
| 2024-09-25 | 2024-09-23 | 0.170 | 9,000 | +0 | 0.01% | 1,530 |
| 2024-09-24 | 2024-09-20 | 0.152 | 9,000 | +0 | 0.01% | 1,368 |
| 2024-09-23 | 2024-09-19 | 0.153 | 9,000 | +0 | 0.01% | 1,377 |
| 2024-09-20 | 2024-09-17 | 0.154 | 9,000 | +0 | 0.01% | 1,386 |
| 2024-09-19 | 2024-09-16 | 0.159 | 9,000 | +0 | 0.01% | 1,431 |
| 2024-09-17 | 2024-09-13 | 0.148 | 9,000 | +0 | 0.01% | 1,332 |
| 2024-09-16 | 2024-09-12 | 0.162 | 9,000 | +0 | 0.01% | 1,458 |
| 2024-09-13 | 2024-09-11 | 0.194 | 9,000 | +0 | 0.01% | 1,746 |
| 2024-09-12 | 2024-09-10 | 0.174 | 9,000 | +0 | 0.01% | 1,566 |
| 2024-09-11 | 2024-09-09 | 0.126 | 9,000 | +0 | 0.01% | 1,134 |
| 2024-09-10 | 2024-09-05 | 0.126 | 9,000 | +0 | 0.01% | 1,134 |
| 2024-09-09 | 2024-09-04 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-09-05 | 2024-09-03 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-09-04 | 2024-09-02 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-09-03 | 2024-08-30 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-09-02 | 2024-08-29 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-08-30 | 2024-08-28 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-08-29 | 2024-08-27 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-08-28 | 2024-08-26 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-08-27 | 2024-08-23 | 0.127 | 9,000 | +0 | 0.01% | 1,143 |
| 2024-08-26 | 2024-08-22 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-08-23 | 2024-08-21 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-08-22 | 2024-08-20 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-08-21 | 2024-08-19 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-08-20 | 2024-08-16 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-08-19 | 2024-08-15 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-08-16 | 2024-08-14 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-08-15 | 2024-08-13 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-08-14 | 2024-08-12 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-08-13 | 2024-08-09 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-08-12 | 2024-08-08 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-08-09 | 2024-08-07 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-08-08 | 2024-08-06 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-08-07 | 2024-08-05 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-08-06 | 2024-08-02 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-08-05 | 2024-08-01 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-08-02 | 2024-07-31 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-08-01 | 2024-07-30 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-07-31 | 2024-07-29 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-07-30 | 2024-07-26 | 0.135 | 9,000 | +0 | 0.01% | 1,215 |
| 2024-07-29 | 2024-07-25 | 0.136 | 9,000 | +0 | 0.01% | 1,224 |
| 2024-07-26 | 2024-07-24 | 0.136 | 9,000 | +0 | 0.01% | 1,224 |
| 2024-07-25 | 2024-07-23 | 0.136 | 9,000 | +0 | 0.01% | 1,224 |
| 2024-07-24 | 2024-07-22 | 0.136 | 9,000 | +0 | 0.01% | 1,224 |
| 2024-07-23 | 2024-07-19 | 0.136 | 9,000 | +0 | 0.01% | 1,224 |
| 2024-07-22 | 2024-07-18 | 0.136 | 9,000 | +0 | 0.01% | 1,224 |
| 2024-07-19 | 2024-07-17 | 0.136 | 9,000 | +0 | 0.01% | 1,224 |
| 2024-07-18 | 2024-07-16 | 0.136 | 9,000 | +0 | 0.01% | 1,224 |
| 2024-07-17 | 2024-07-15 | 0.136 | 9,000 | +0 | 0.01% | 1,224 |
| 2024-07-16 | 2024-07-12 | 0.145 | 9,000 | +0 | 0.01% | 1,305 |
| 2024-07-15 | 2024-07-11 | 0.145 | 9,000 | +0 | 0.01% | 1,305 |
| 2024-07-12 | 2024-07-10 | 0.145 | 9,000 | +0 | 0.01% | 1,305 |
| 2024-07-11 | 2024-07-09 | 0.145 | 9,000 | +0 | 0.01% | 1,305 |
| 2024-07-10 | 2024-07-08 | 0.145 | 9,000 | +0 | 0.01% | 1,305 |
| 2024-07-09 | 2024-07-05 | 0.145 | 9,000 | +0 | 0.01% | 1,305 |
| 2024-07-08 | 2024-07-04 | 0.169 | 9,000 | +0 | 0.01% | 1,521 |
| 2024-07-05 | 2024-07-03 | 0.126 | 9,000 | +0 | 0.01% | 1,134 |
| 2024-07-04 | 2024-07-02 | 0.143 | 9,000 | +0 | 0.01% | 1,287 |
| 2024-07-03 | 2024-06-28 | 0.143 | 9,000 | +0 | 0.01% | 1,287 |
| 2024-07-02 | 2024-06-27 | 0.142 | 9,000 | +0 | 0.01% | 1,278 |
| 2024-06-28 | 2024-06-26 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-27 | 2024-06-25 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-26 | 2024-06-24 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-25 | 2024-06-21 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-24 | 2024-06-20 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-21 | 2024-06-19 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-20 | 2024-06-18 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-19 | 2024-06-17 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-18 | 2024-06-14 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-17 | 2024-06-13 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-14 | 2024-06-12 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-13 | 2024-06-11 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-12 | 2024-06-07 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-11 | 2024-06-06 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-07 | 2024-06-05 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-06 | 2024-06-04 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-05 | 2024-06-03 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-04 | 2024-05-31 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-06-03 | 2024-05-30 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-05-31 | 2024-05-29 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-05-30 | 2024-05-28 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-05-29 | 2024-05-27 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-05-28 | 2024-05-24 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-05-27 | 2024-05-23 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-05-24 | 2024-05-22 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2024-05-23 | 2024-05-21 | 0.129 | 9,000 | +0 | 0.01% | 1,161 |
| 2024-05-22 | 2024-05-20 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-05-21 | 2024-05-17 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-05-20 | 2024-05-16 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2024-05-17 | 2024-05-14 | 0.138 | 9,000 | +0 | 0.01% | 1,242 |
| 2024-05-16 | 2024-05-13 | 0.138 | 9,000 | +0 | 0.01% | 1,242 |
| 2024-05-14 | 2024-05-10 | 0.138 | 9,000 | +0 | 0.01% | 1,242 |
| 2024-05-13 | 2024-05-09 | 0.138 | 9,000 | +0 | 0.01% | 1,242 |
| 2024-05-10 | 2024-05-08 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2024-05-09 | 2024-05-07 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2024-05-08 | 2024-05-06 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2024-05-07 | 2024-05-03 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2024-05-06 | 2024-05-02 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2024-05-03 | 2024-04-30 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2024-05-02 | 2024-04-29 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2024-04-30 | 2024-04-26 | 0.172 | 9,000 | +0 | 0.01% | 1,548 |
| 2024-04-29 | 2024-04-25 | 0.172 | 9,000 | +0 | 0.01% | 1,548 |
| 2024-04-26 | 2024-04-24 | 0.172 | 9,000 | +0 | 0.01% | 1,548 |
| 2024-04-25 | 2024-04-23 | 0.178 | 9,000 | +0 | 0.01% | 1,602 |
| 2024-04-24 | 2024-04-22 | 0.178 | 9,000 | +0 | 0.01% | 1,602 |
| 2024-04-23 | 2024-04-19 | 0.178 | 9,000 | +0 | 0.01% | 1,602 |
| 2024-04-22 | 2024-04-18 | 0.178 | 9,000 | +0 | 0.01% | 1,602 |
| 2024-04-19 | 2024-04-17 | 0.178 | 9,000 | +0 | 0.01% | 1,602 |
| 2024-04-18 | 2024-04-16 | 0.178 | 9,000 | +0 | 0.01% | 1,602 |
| 2024-04-17 | 2024-04-15 | 0.184 | 9,000 | +0 | 0.01% | 1,656 |
| 2024-04-16 | 2024-04-12 | 0.184 | 9,000 | +0 | 0.01% | 1,656 |
| 2024-04-15 | 2024-04-11 | 0.184 | 9,000 | +0 | 0.01% | 1,656 |
| 2024-04-12 | 2024-04-10 | 0.184 | 9,000 | +0 | 0.01% | 1,656 |
| 2024-04-11 | 2024-04-09 | 0.185 | 9,000 | +0 | 0.01% | 1,665 |
| 2024-04-10 | 2024-04-08 | 0.185 | 9,000 | +0 | 0.01% | 1,665 |
| 2024-04-09 | 2024-04-05 | 0.185 | 9,000 | +0 | 0.01% | 1,665 |
| 2024-04-08 | 2024-04-03 | 0.185 | 9,000 | +0 | 0.01% | 1,665 |
| 2024-04-05 | 2024-04-02 | 0.185 | 9,000 | +0 | 0.01% | 1,665 |
| 2024-04-03 | 2024-03-28 | 0.185 | 9,000 | +0 | 0.01% | 1,665 |
| 2024-04-02 | 2024-03-27 | 0.184 | 9,000 | +0 | 0.01% | 1,656 |
| 2024-03-28 | 2024-03-26 | 0.184 | 9,000 | +0 | 0.01% | 1,656 |
| 2024-03-27 | 2024-03-25 | 0.185 | 9,000 | +0 | 0.01% | 1,665 |
| 2024-03-26 | 2024-03-22 | 0.185 | 9,000 | +0 | 0.01% | 1,665 |
| 2024-03-25 | 2024-03-21 | 0.181 | 9,000 | +0 | 0.01% | 1,629 |
| 2024-03-22 | 2024-03-20 | 0.180 | 9,000 | +0 | 0.01% | 1,620 |
| 2024-03-21 | 2024-03-19 | 0.174 | 9,000 | +0 | 0.01% | 1,566 |
| 2024-03-20 | 2024-03-18 | 0.173 | 9,000 | +0 | 0.01% | 1,557 |
| 2024-03-19 | 2024-03-15 | 0.175 | 9,000 | +0 | 0.01% | 1,575 |
| 2024-03-18 | 2024-03-14 | 0.197 | 9,000 | +0 | 0.01% | 1,773 |
| 2024-03-15 | 2024-03-13 | 0.195 | 9,000 | +0 | 0.01% | 1,755 |
| 2024-03-14 | 2024-03-12 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2024-03-12 | 2024-03-08 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.191 | 9,000 | +0 | 0.01% | 1,719 |
| 2024-03-06 | 2024-03-04 | 0.191 | 9,000 | +0 | 0.01% | 1,719 |
| 2024-03-05 | 2024-03-01 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2024-03-04 | 2024-02-29 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2024-03-01 | 2024-02-28 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2024-02-29 | 2024-02-27 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2024-02-28 | 2024-02-26 | 0.206 | 9,000 | +0 | 0.01% | 1,854 |
| 2024-02-27 | 2024-02-23 | 0.199 | 9,000 | +0 | 0.01% | 1,791 |
| 2024-02-26 | 2024-02-22 | 0.198 | 9,000 | +0 | 0.01% | 1,782 |
| 2024-02-23 | 2024-02-21 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2024-02-22 | 2024-02-20 | 0.193 | 9,000 | +0 | 0.01% | 1,737 |
| 2024-02-21 | 2024-02-19 | 0.193 | 9,000 | +0 | 0.01% | 1,737 |
| 2024-02-20 | 2024-02-16 | 0.193 | 9,000 | +0 | 0.01% | 1,737 |
| 2024-02-19 | 2024-02-15 | 0.199 | 9,000 | +0 | 0.01% | 1,791 |
| 2024-02-16 | 2024-02-14 | 0.194 | 9,000 | +0 | 0.01% | 1,746 |
| 2024-02-15 | 2024-02-09 | 0.199 | 9,000 | +0 | 0.01% | 1,791 |
| 2024-02-14 | 2024-02-07 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2024-02-06 | 2024-02-02 | 0.185 | 9,000 | +0 | 0.01% | 1,665 |
| 2024-02-05 | 2024-02-01 | 0.195 | 9,000 | +0 | 0.01% | 1,755 |
| 2024-02-02 | 2024-01-31 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2024-02-01 | 2024-01-30 | 0.275 | 9,000 | +0 | 0.01% | 2,475 |
| 2024-01-31 | 2024-01-29 | 0.210 | 9,000 | +0 | 0.01% | 1,890 |
| 2024-01-30 | 2024-01-26 | 0.210 | 9,000 | +0 | 0.01% | 1,890 |
| 2024-01-29 | 2024-01-25 | 0.210 | 9,000 | +0 | 0.01% | 1,890 |
| 2024-01-26 | 2024-01-24 | 0.227 | 9,000 | +0 | 0.01% | 2,043 |
| 2024-01-25 | 2024-01-23 | 0.250 | 9,000 | +0 | 0.01% | 2,250 |
| 2024-01-24 | 2024-01-22 | 0.250 | 9,000 | +0 | 0.01% | 2,250 |
| 2024-01-23 | 2024-01-19 | 0.250 | 9,000 | +0 | 0.01% | 2,250 |
| 2024-01-22 | 2024-01-18 | 0.250 | 9,000 | +0 | 0.01% | 2,250 |
| 2024-01-19 | 2024-01-17 | 0.250 | 9,000 | +0 | 0.01% | 2,250 |
| 2024-01-18 | 2024-01-16 | 0.250 | 9,000 | +0 | 0.01% | 2,250 |
| 2024-01-17 | 2024-01-15 | 0.250 | 9,000 | +0 | 0.01% | 2,250 |
| 2024-01-16 | 2024-01-12 | 0.250 | 9,000 | +0 | 0.01% | 2,250 |
| 2024-01-15 | 2024-01-11 | 0.218 | 9,000 | +0 | 0.01% | 1,962 |
| 2024-01-12 | 2024-01-10 | 0.235 | 9,000 | +0 | 0.01% | 2,115 |
| 2024-01-11 | 2024-01-09 | 0.243 | 9,000 | +0 | 0.01% | 2,187 |
| 2024-01-10 | 2024-01-08 | 0.243 | 9,000 | +0 | 0.01% | 2,187 |
| 2024-01-09 | 2024-01-05 | 0.243 | 9,000 | +0 | 0.01% | 2,187 |
| 2024-01-08 | 2024-01-04 | 0.243 | 9,000 | +0 | 0.01% | 2,187 |
| 2024-01-05 | 2024-01-03 | 0.243 | 9,000 | +0 | 0.01% | 2,187 |
| 2024-01-04 | 2024-01-02 | 0.243 | 9,000 | +0 | 0.01% | 2,187 |
| 2024-01-03 | 2023-12-29 | 0.243 | 9,000 | +0 | 0.01% | 2,187 |
| 2024-01-02 | 2023-12-28 | 0.243 | 9,000 | +0 | 0.01% | 2,187 |
| 2023-12-29 | 2023-12-27 | 0.243 | 9,000 | +0 | 0.01% | 2,187 |
| 2023-12-28 | 2023-12-22 | 0.243 | 9,000 | +0 | 0.01% | 2,187 |
| 2023-12-27 | 2023-12-21 | 0.243 | 9,000 | +0 | 0.01% | 2,187 |
| 2023-12-22 | 2023-12-20 | 0.243 | 9,000 | +0 | 0.01% | 2,187 |
| 2023-12-21 | 2023-12-19 | 0.243 | 9,000 | +0 | 0.01% | 2,187 |
| 2023-12-20 | 2023-12-18 | 0.242 | 9,000 | +0 | 0.01% | 2,178 |
| 2023-12-19 | 2023-12-15 | 0.241 | 9,000 | +0 | 0.01% | 2,169 |
| 2023-12-18 | 2023-12-14 | 0.241 | 9,000 | +0 | 0.01% | 2,169 |
| 2023-12-15 | 2023-12-13 | 0.241 | 9,000 | +0 | 0.01% | 2,169 |
| 2023-12-14 | 2023-12-12 | 0.241 | 9,000 | +0 | 0.01% | 2,169 |
| 2023-12-13 | 2023-12-11 | 0.241 | 9,000 | +0 | 0.01% | 2,169 |
| 2023-12-12 | 2023-12-08 | 0.230 | 9,000 | +0 | 0.01% | 2,070 |
| 2023-12-11 | 2023-12-07 | 0.230 | 9,000 | +0 | 0.01% | 2,070 |
| 2023-12-08 | 2023-12-06 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-12-07 | 2023-12-05 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-12-06 | 2023-12-04 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-12-05 | 2023-12-01 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-12-04 | 2023-11-30 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-12-01 | 2023-11-29 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-30 | 2023-11-28 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-29 | 2023-11-27 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-28 | 2023-11-24 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-27 | 2023-11-23 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-24 | 2023-11-22 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-23 | 2023-11-21 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-22 | 2023-11-20 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-21 | 2023-11-17 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-20 | 2023-11-16 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-17 | 2023-11-15 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-16 | 2023-11-14 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-15 | 2023-11-13 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-14 | 2023-11-10 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-13 | 2023-11-09 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-10 | 2023-11-08 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-09 | 2023-11-07 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-08 | 2023-11-06 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-07 | 2023-11-03 | 0.290 | 9,000 | +0 | 0.01% | 2,610 |
| 2023-11-06 | 2023-11-02 | 0.280 | 9,000 | +0 | 0.01% | 2,520 |
| 2023-11-03 | 2023-11-01 | 0.280 | 9,000 | +0 | 0.01% | 2,520 |
| 2023-11-02 | 2023-10-31 | 0.280 | 9,000 | +0 | 0.01% | 2,520 |
| 2023-11-01 | 2023-10-30 | 0.280 | 9,000 | +0 | 0.01% | 2,520 |
| 2023-10-31 | 2023-10-27 | 0.280 | 9,000 | +0 | 0.01% | 2,520 |
| 2023-10-30 | 2023-10-26 | 0.280 | 9,000 | +0 | 0.01% | 2,520 |
| 2023-10-27 | 2023-10-25 | 0.280 | 9,000 | +0 | 0.01% | 2,520 |
| 2023-10-26 | 2023-10-24 | 0.280 | 9,000 | +0 | 0.01% | 2,520 |
| 2023-10-25 | 2023-10-20 | 0.280 | 9,000 | +0 | 0.01% | 2,520 |
| 2023-10-24 | 2023-10-19 | 0.235 | 9,000 | +0 | 0.01% | 2,115 |
| 2023-10-20 | 2023-10-18 | 0.230 | 9,000 | +0 | 0.01% | 2,070 |
| 2023-10-19 | 2023-10-17 | 0.222 | 9,000 | +0 | 0.01% | 1,998 |
| 2023-10-18 | 2023-10-16 | 0.221 | 9,000 | +0 | 0.01% | 1,989 |
| 2023-10-17 | 2023-10-13 | 0.221 | 9,000 | +0 | 0.01% | 1,989 |
| 2023-10-16 | 2023-10-12 | 0.221 | 9,000 | +0 | 0.01% | 1,989 |
| 2023-10-13 | 2023-10-11 | 0.221 | 9,000 | +0 | 0.01% | 1,989 |
| 2023-10-12 | 2023-10-10 | 0.221 | 9,000 | +0 | 0.01% | 1,989 |
| 2023-10-11 | 2023-10-09 | 0.221 | 9,000 | +0 | 0.01% | 1,989 |
| 2023-10-10 | 2023-10-06 | 0.221 | 9,000 | +0 | 0.01% | 1,989 |
| 2023-10-09 | 2023-10-05 | 0.220 | 9,000 | +0 | 0.01% | 1,980 |
| 2023-10-06 | 2023-10-04 | 0.220 | 9,000 | +0 | 0.01% | 1,980 |
| 2023-10-05 | 2023-10-03 | 0.220 | 9,000 | +0 | 0.01% | 1,980 |
| 2023-10-04 | 2023-09-29 | 0.260 | 9,000 | +0 | 0.01% | 2,340 |
| 2023-10-03 | 2023-09-28 | 0.260 | 9,000 | +0 | 0.01% | 2,340 |
| 2023-09-29 | 2023-09-27 | 0.260 | 9,000 | +0 | 0.01% | 2,340 |
| 2023-09-28 | 2023-09-26 | 0.280 | 9,000 | +0 | 0.01% | 2,520 |
| 2023-09-27 | 2023-09-25 | 0.280 | 9,000 | +0 | 0.01% | 2,520 |
| 2023-09-26 | 2023-09-22 | 0.280 | 9,000 | +0 | 0.01% | 2,520 |
| 2023-09-25 | 2023-09-21 | 0.280 | 9,000 | +0 | 0.01% | 2,520 |
| 2023-09-22 | 2023-09-20 | 0.280 | 9,000 | +0 | 0.01% | 2,520 |
| 2023-09-21 | 2023-09-19 | 0.280 | 9,000 | +0 | 0.01% | 2,520 |
| 2023-09-20 | 2023-09-18 | 0.280 | 9,000 | +0 | 0.01% | 2,520 |
| 2023-09-19 | 2023-09-15 | 0.300 | 9,000 | +0 | 0.01% | 2,700 |
| 2023-09-18 | 2023-09-14 | 0.420 | 9,000 | +0 | 0.01% | 3,780 |
| 2023-09-15 | 2023-09-13 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2023-09-14 | 2023-09-12 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2023-09-13 | 2023-09-11 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2023-09-12 | 2023-09-07 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2023-09-11 | 2023-09-06 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2023-09-07 | 2023-09-05 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2023-09-06 | 2023-09-04 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2023-09-05 | 2023-08-31 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2023-09-04 | 2023-08-30 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2023-08-31 | 2023-08-29 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2022-07-21 | 2022-07-19 | 0.600 | 9,000 | -4,000 | 0.01% | 5,400 |
| 2022-01-12 | 2022-01-10 | 0.500 | 13,000 | +4,000 | 0.02% | 6,500 |
| 2021-10-07 | 2021-10-05 | 1.380 | 9,000 | -23,000 | 0.01% | 12,420 |
| 2021-10-06 | 2021-10-04 | 1.200 | 32,000 | +23,000 | 0.04% | 38,400 |
| 2021-09-30 | 2021-09-28 | 2.330 | 9,000 | -42,000 | 0.01% | 20,970 |
| 2021-08-18 | 2021-08-16 | 2.090 | 51,000 | +42,000 | 0.06% | 106,590 |
| 2021-08-05 | 2021-08-03 | 1.350 | 9,000 | +6,000 | 0.01% | 12,150 |
| 2021-07-29 | 2021-07-27 | 5.700 | 3,000 | +3,000 | 0.00% | 17,100 |
| 2020-01-03 | 2019-12-31 | 2.500 | 0 | -50,000 | ||
| 2019-12-27 | 2019-12-20 | 2.500 | 50,000 | +50,000 | 0.06% | 125,000 |
| 2019-11-18 | 2019-11-14 | 2.550 | 0 | -260,000 | ||
| 2019-11-11 | 2019-11-07 | 2.550 | 260,000 | +260,000 | 0.33% | 663,000 |
| 2019-04-17 | 2019-04-15 | 1.880 | 0 | -1,000 | ||
| 2019-04-08 | 2019-04-03 | 1.990 | 1,000 | -10,000 | 0.00% | 1,990 |
| 2019-03-29 | 2019-03-27 | 2.120 | 11,000 | +11,000 | 0.01% | 23,320 |
| 2018-04-19 | 2018-04-17 | 3.450 | 0 | -27,000 | ||
| 2018-04-18 | 2018-04-16 | 3.550 | 27,000 | +27,000 | 0.03% | 95,850 |
| 2018-03-14 | 2018-03-12 | 3.300 | 0 | -49,000 | ||
| 2018-03-05 | 2018-03-01 | 2.950 | 49,000 | -1,000 | 0.06% | 144,550 |
| 2018-02-14 | 2018-02-12 | 3.000 | 50,000 | -20,000 | 0.06% | 150,000 |
| 2018-02-07 | 2018-02-05 | 2.650 | 70,000 | +20,000 | 0.09% | 185,500 |
| 2018-01-30 | 2018-01-26 | 3.250 | 50,000 | +50,000 | 0.06% | 162,500 |
| 2018-01-03 | 2017-12-29 | 2.950 | 0 | -10,000 | ||
| 2017-12-27 | 2017-12-21 | 3.250 | 10,000 | +10,000 | 0.01% | 32,500 |
| 2017-12-22 | 2017-12-20 | 3.400 | 0 | -10,000 | ||
| 2017-12-18 | 2017-12-14 | 3.700 | 10,000 | +10,000 | 0.01% | 37,000 |
| 2017-12-15 | 2017-12-13 | 3.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy