History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 403,000 | +0 | 0.39% | 31,434 |
| 2025-10-13 | 2025-10-09 | 0.080 | 403,000 | +0 | 0.39% | 32,240 |
| 2025-10-10 | 2025-10-08 | 0.078 | 403,000 | +0 | 0.39% | 31,434 |
| 2025-10-09 | 2025-10-06 | 0.078 | 403,000 | +0 | 0.39% | 31,434 |
| 2025-10-08 | 2025-10-03 | 0.080 | 403,000 | +0 | 0.39% | 32,240 |
| 2025-10-06 | 2025-10-02 | 0.076 | 403,000 | +0 | 0.39% | 30,628 |
| 2025-10-03 | 2025-09-30 | 0.079 | 403,000 | +0 | 0.39% | 31,837 |
| 2025-10-02 | 2025-09-29 | 0.080 | 403,000 | +0 | 0.39% | 32,240 |
| 2025-09-30 | 2025-09-26 | 0.080 | 403,000 | +0 | 0.39% | 32,240 |
| 2025-09-29 | 2025-09-25 | 0.080 | 403,000 | +0 | 0.39% | 32,240 |
| 2025-09-26 | 2025-09-24 | 0.080 | 403,000 | +0 | 0.39% | 32,240 |
| 2025-09-25 | 2025-09-23 | 0.081 | 403,000 | +0 | 0.39% | 32,643 |
| 2025-09-24 | 2025-09-22 | 0.081 | 403,000 | +0 | 0.39% | 32,643 |
| 2025-09-23 | 2025-09-19 | 0.082 | 403,000 | +0 | 0.39% | 33,046 |
| 2025-09-22 | 2025-09-18 | 0.082 | 403,000 | +0 | 0.39% | 33,046 |
| 2025-09-19 | 2025-09-17 | 0.082 | 403,000 | +0 | 0.39% | 33,046 |
| 2025-09-18 | 2025-09-16 | 0.082 | 403,000 | +0 | 0.39% | 33,046 |
| 2025-09-17 | 2025-09-15 | 0.082 | 403,000 | +0 | 0.39% | 33,046 |
| 2025-09-16 | 2025-09-12 | 0.082 | 403,000 | +0 | 0.39% | 33,046 |
| 2025-09-15 | 2025-09-11 | 0.082 | 403,000 | +0 | 0.39% | 33,046 |
| 2025-09-12 | 2025-09-10 | 0.082 | 403,000 | +0 | 0.39% | 33,046 |
| 2025-09-11 | 2025-09-09 | 0.082 | 403,000 | +0 | 0.39% | 33,046 |
| 2025-09-10 | 2025-09-08 | 0.083 | 403,000 | +0 | 0.39% | 33,449 |
| 2025-09-09 | 2025-09-05 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-09-08 | 2025-09-04 | 0.079 | 403,000 | +0 | 0.39% | 31,837 |
| 2025-09-05 | 2025-09-03 | 0.079 | 403,000 | +0 | 0.39% | 31,837 |
| 2025-09-04 | 2025-09-02 | 0.084 | 403,000 | +0 | 0.39% | 33,852 |
| 2025-09-03 | 2025-09-01 | 0.084 | 403,000 | +0 | 0.39% | 33,852 |
| 2025-09-02 | 2025-08-29 | 0.082 | 403,000 | +0 | 0.39% | 33,046 |
| 2025-09-01 | 2025-08-28 | 0.082 | 403,000 | +0 | 0.39% | 33,046 |
| 2025-08-29 | 2025-08-27 | 0.082 | 403,000 | +0 | 0.39% | 33,046 |
| 2025-08-28 | 2025-08-26 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-08-27 | 2025-08-25 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-08-26 | 2025-08-22 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-08-25 | 2025-08-21 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-08-22 | 2025-08-20 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-08-21 | 2025-08-19 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-08-20 | 2025-08-18 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-08-19 | 2025-08-15 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-08-18 | 2025-08-14 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-08-15 | 2025-08-13 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-08-14 | 2025-08-12 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-08-13 | 2025-08-11 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-08-12 | 2025-08-08 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-08-11 | 2025-08-07 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-08-08 | 2025-08-06 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-08-07 | 2025-08-05 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-08-06 | 2025-08-04 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-08-05 | 2025-08-01 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-08-04 | 2025-07-31 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-08-01 | 2025-07-30 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-07-31 | 2025-07-29 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-07-30 | 2025-07-28 | 0.090 | 403,000 | +0 | 0.39% | 36,270 |
| 2025-07-29 | 2025-07-25 | 0.090 | 403,000 | +0 | 0.39% | 36,270 |
| 2025-07-28 | 2025-07-24 | 0.091 | 403,000 | +0 | 0.39% | 36,673 |
| 2025-07-25 | 2025-07-23 | 0.091 | 403,000 | +0 | 0.39% | 36,673 |
| 2025-07-24 | 2025-07-22 | 0.091 | 403,000 | +0 | 0.39% | 36,673 |
| 2025-07-23 | 2025-07-21 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-07-22 | 2025-07-18 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-07-21 | 2025-07-17 | 0.084 | 403,000 | +0 | 0.39% | 33,852 |
| 2025-07-18 | 2025-07-16 | 0.084 | 403,000 | +0 | 0.39% | 33,852 |
| 2025-07-17 | 2025-07-15 | 0.084 | 403,000 | +0 | 0.39% | 33,852 |
| 2025-07-16 | 2025-07-14 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-07-15 | 2025-07-11 | 0.088 | 403,000 | +0 | 0.39% | 35,464 |
| 2025-07-14 | 2025-07-10 | 0.088 | 403,000 | +0 | 0.39% | 35,464 |
| 2025-07-11 | 2025-07-09 | 0.084 | 403,000 | +0 | 0.39% | 33,852 |
| 2025-07-10 | 2025-07-08 | 0.083 | 403,000 | +0 | 0.39% | 33,449 |
| 2025-07-09 | 2025-07-07 | 0.087 | 403,000 | +0 | 0.39% | 35,061 |
| 2025-07-08 | 2025-07-04 | 0.083 | 403,000 | +0 | 0.39% | 33,449 |
| 2025-07-07 | 2025-07-03 | 0.083 | 403,000 | +0 | 0.39% | 33,449 |
| 2025-07-04 | 2025-07-02 | 0.086 | 403,000 | +0 | 0.39% | 34,658 |
| 2025-07-03 | 2025-06-30 | 0.086 | 403,000 | +0 | 0.39% | 34,658 |
| 2025-07-02 | 2025-06-27 | 0.087 | 403,000 | +0 | 0.39% | 35,061 |
| 2025-06-30 | 2025-06-26 | 0.088 | 403,000 | +0 | 0.39% | 35,464 |
| 2025-06-27 | 2025-06-25 | 0.088 | 403,000 | +0 | 0.39% | 35,464 |
| 2025-06-26 | 2025-06-24 | 0.088 | 403,000 | +0 | 0.39% | 35,464 |
| 2025-06-25 | 2025-06-23 | 0.088 | 403,000 | +0 | 0.39% | 35,464 |
| 2025-06-24 | 2025-06-20 | 0.088 | 403,000 | +0 | 0.39% | 35,464 |
| 2025-06-23 | 2025-06-19 | 0.088 | 403,000 | +0 | 0.39% | 35,464 |
| 2025-06-20 | 2025-06-18 | 0.088 | 403,000 | +0 | 0.39% | 35,464 |
| 2025-06-19 | 2025-06-17 | 0.088 | 403,000 | +0 | 0.39% | 35,464 |
| 2025-06-18 | 2025-06-16 | 0.088 | 403,000 | +0 | 0.39% | 35,464 |
| 2025-06-17 | 2025-06-13 | 0.088 | 403,000 | +0 | 0.39% | 35,464 |
| 2025-06-16 | 2025-06-12 | 0.088 | 403,000 | +0 | 0.39% | 35,464 |
| 2025-06-13 | 2025-06-11 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-06-12 | 2025-06-10 | 0.086 | 403,000 | +0 | 0.39% | 34,658 |
| 2025-06-11 | 2025-06-09 | 0.086 | 403,000 | +0 | 0.39% | 34,658 |
| 2025-06-10 | 2025-06-06 | 0.086 | 403,000 | +0 | 0.39% | 34,658 |
| 2025-06-09 | 2025-06-05 | 0.086 | 403,000 | +0 | 0.39% | 34,658 |
| 2025-06-06 | 2025-06-04 | 0.086 | 403,000 | +0 | 0.39% | 34,658 |
| 2025-06-05 | 2025-06-03 | 0.087 | 403,000 | +0 | 0.39% | 35,061 |
| 2025-06-04 | 2025-06-02 | 0.087 | 403,000 | +0 | 0.39% | 35,061 |
| 2025-06-03 | 2025-05-30 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-06-02 | 2025-05-29 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-05-30 | 2025-05-28 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-05-29 | 2025-05-27 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-05-28 | 2025-05-26 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-05-27 | 2025-05-23 | 0.091 | 403,000 | +0 | 0.39% | 36,673 |
| 2025-05-26 | 2025-05-22 | 0.091 | 403,000 | +0 | 0.39% | 36,673 |
| 2025-05-23 | 2025-05-21 | 0.090 | 403,000 | +0 | 0.39% | 36,270 |
| 2025-05-22 | 2025-05-20 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-05-21 | 2025-05-19 | 0.089 | 403,000 | +0 | 0.39% | 35,867 |
| 2025-05-20 | 2025-05-16 | 0.094 | 403,000 | +0 | 0.39% | 37,882 |
| 2025-05-19 | 2025-05-15 | 0.094 | 403,000 | +0 | 0.39% | 37,882 |
| 2025-05-16 | 2025-05-14 | 0.094 | 403,000 | +0 | 0.39% | 37,882 |
| 2025-05-15 | 2025-05-13 | 0.094 | 403,000 | +0 | 0.39% | 37,882 |
| 2025-05-14 | 2025-05-12 | 0.094 | 403,000 | +0 | 0.39% | 37,882 |
| 2025-05-13 | 2025-05-09 | 0.094 | 403,000 | +0 | 0.39% | 37,882 |
| 2025-05-12 | 2025-05-08 | 0.094 | 403,000 | +0 | 0.39% | 37,882 |
| 2025-05-09 | 2025-05-07 | 0.094 | 403,000 | +0 | 0.39% | 37,882 |
| 2025-05-08 | 2025-05-06 | 0.094 | 403,000 | +0 | 0.39% | 37,882 |
| 2025-05-07 | 2025-05-02 | 0.094 | 403,000 | +0 | 0.39% | 37,882 |
| 2025-05-06 | 2025-04-30 | 0.093 | 403,000 | +0 | 0.39% | 37,479 |
| 2025-05-02 | 2025-04-29 | 0.091 | 403,000 | +0 | 0.39% | 36,673 |
| 2025-04-30 | 2025-04-28 | 0.090 | 403,000 | +0 | 0.39% | 36,270 |
| 2025-04-29 | 2025-04-25 | 0.090 | 403,000 | +0 | 0.39% | 36,270 |
| 2025-04-28 | 2025-04-24 | 0.091 | 403,000 | +0 | 0.39% | 36,673 |
| 2025-04-25 | 2025-04-23 | 0.091 | 403,000 | +0 | 0.39% | 36,673 |
| 2025-04-24 | 2025-04-22 | 0.091 | 403,000 | +0 | 0.39% | 36,673 |
| 2025-04-23 | 2025-04-17 | 0.092 | 403,000 | +0 | 0.39% | 37,076 |
| 2025-04-22 | 2025-04-16 | 0.088 | 403,000 | +0 | 0.39% | 35,464 |
| 2025-04-17 | 2025-04-15 | 0.084 | 403,000 | +0 | 0.39% | 33,852 |
| 2025-04-16 | 2025-04-14 | 0.086 | 403,000 | +0 | 0.39% | 34,658 |
| 2025-04-15 | 2025-04-11 | 0.086 | 403,000 | +0 | 0.39% | 34,658 |
| 2025-04-14 | 2025-04-10 | 0.093 | 403,000 | +0 | 0.39% | 37,479 |
| 2025-04-11 | 2025-04-09 | 0.092 | 403,000 | +0 | 0.39% | 37,076 |
| 2025-04-10 | 2025-04-08 | 0.093 | 403,000 | +0 | 0.39% | 37,479 |
| 2025-04-09 | 2025-04-07 | 0.079 | 403,000 | +0 | 0.39% | 31,837 |
| 2025-04-08 | 2025-04-03 | 0.090 | 403,000 | +0 | 0.39% | 36,270 |
| 2025-04-07 | 2025-04-02 | 0.090 | 403,000 | +0 | 0.39% | 36,270 |
| 2025-04-03 | 2025-04-01 | 0.087 | 403,000 | +0 | 0.39% | 35,061 |
| 2025-04-02 | 2025-03-31 | 0.086 | 403,000 | +0 | 0.39% | 34,658 |
| 2025-04-01 | 2025-03-28 | 0.086 | 403,000 | +0 | 0.39% | 34,658 |
| 2025-03-31 | 2025-03-27 | 0.086 | 403,000 | +0 | 0.39% | 34,658 |
| 2025-03-28 | 2025-03-26 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-03-27 | 2025-03-25 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-03-26 | 2025-03-24 | 0.091 | 403,000 | +0 | 0.39% | 36,673 |
| 2025-03-25 | 2025-03-21 | 0.097 | 403,000 | +0 | 0.39% | 39,091 |
| 2025-03-24 | 2025-03-20 | 0.087 | 403,000 | +0 | 0.39% | 35,061 |
| 2025-03-21 | 2025-03-19 | 0.090 | 403,000 | +0 | 0.39% | 36,270 |
| 2025-03-20 | 2025-03-18 | 0.091 | 403,000 | +0 | 0.39% | 36,673 |
| 2025-03-19 | 2025-03-17 | 0.095 | 403,000 | +0 | 0.39% | 38,285 |
| 2025-03-18 | 2025-03-14 | 0.104 | 403,000 | +0 | 0.39% | 41,912 |
| 2025-03-17 | 2025-03-13 | 0.104 | 403,000 | +0 | 0.39% | 41,912 |
| 2025-03-14 | 2025-03-12 | 0.102 | 403,000 | +0 | 0.39% | 41,106 |
| 2025-03-13 | 2025-03-11 | 0.105 | 403,000 | +0 | 0.39% | 42,315 |
| 2025-03-12 | 2025-03-10 | 0.104 | 403,000 | +0 | 0.39% | 41,912 |
| 2025-03-11 | 2025-03-07 | 0.126 | 403,000 | +0 | 0.39% | 50,778 |
| 2025-03-10 | 2025-03-06 | 0.078 | 403,000 | +0 | 0.39% | 31,434 |
| 2025-03-07 | 2025-03-05 | 0.078 | 403,000 | +0 | 0.39% | 31,434 |
| 2025-03-06 | 2025-03-04 | 0.079 | 403,000 | +0 | 0.39% | 31,837 |
| 2025-03-05 | 2025-03-03 | 0.079 | 403,000 | +0 | 0.39% | 31,837 |
| 2025-03-04 | 2025-02-28 | 0.081 | 403,000 | +0 | 0.39% | 32,643 |
| 2025-03-03 | 2025-02-27 | 0.080 | 403,000 | +0 | 0.39% | 32,240 |
| 2025-02-28 | 2025-02-26 | 0.084 | 403,000 | +0 | 0.39% | 33,852 |
| 2025-02-27 | 2025-02-25 | 0.084 | 403,000 | +0 | 0.39% | 33,852 |
| 2025-02-26 | 2025-02-24 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-02-25 | 2025-02-21 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-02-24 | 2025-02-20 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-02-21 | 2025-02-19 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-02-20 | 2025-02-18 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-02-19 | 2025-02-17 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-02-18 | 2025-02-14 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-02-17 | 2025-02-13 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-02-14 | 2025-02-12 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-02-13 | 2025-02-11 | 0.084 | 403,000 | +0 | 0.39% | 33,852 |
| 2025-02-12 | 2025-02-10 | 0.082 | 403,000 | +0 | 0.39% | 33,046 |
| 2025-02-11 | 2025-02-07 | 0.083 | 403,000 | +0 | 0.39% | 33,449 |
| 2025-02-10 | 2025-02-06 | 0.084 | 403,000 | +0 | 0.39% | 33,852 |
| 2025-02-07 | 2025-02-05 | 0.084 | 403,000 | +0 | 0.39% | 33,852 |
| 2025-02-06 | 2025-02-04 | 0.084 | 403,000 | +0 | 0.39% | 33,852 |
| 2025-02-05 | 2025-02-03 | 0.083 | 403,000 | +0 | 0.39% | 33,449 |
| 2025-02-04 | 2025-01-28 | 0.083 | 403,000 | +0 | 0.39% | 33,449 |
| 2025-02-03 | 2025-01-24 | 0.079 | 403,000 | +0 | 0.39% | 31,837 |
| 2025-01-27 | 2025-01-23 | 0.080 | 403,000 | +0 | 0.39% | 32,240 |
| 2025-01-24 | 2025-01-22 | 0.080 | 403,000 | +0 | 0.39% | 32,240 |
| 2025-01-23 | 2025-01-21 | 0.080 | 403,000 | +0 | 0.39% | 32,240 |
| 2025-01-22 | 2025-01-20 | 0.080 | 403,000 | +0 | 0.39% | 32,240 |
| 2025-01-21 | 2025-01-17 | 0.083 | 403,000 | +0 | 0.39% | 33,449 |
| 2025-01-20 | 2025-01-16 | 0.080 | 403,000 | +0 | 0.39% | 32,240 |
| 2025-01-17 | 2025-01-15 | 0.080 | 403,000 | +0 | 0.39% | 32,240 |
| 2025-01-16 | 2025-01-14 | 0.080 | 403,000 | +0 | 0.39% | 32,240 |
| 2025-01-15 | 2025-01-13 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-01-14 | 2025-01-10 | 0.085 | 403,000 | +0 | 0.39% | 34,255 |
| 2025-01-13 | 2025-01-09 | 0.086 | 403,000 | +0 | 0.39% | 34,658 |
| 2025-01-10 | 2025-01-08 | 0.086 | 403,000 | +0 | 0.39% | 34,658 |
| 2025-01-09 | 2025-01-07 | 0.086 | 403,000 | +0 | 0.39% | 34,658 |
| 2025-01-08 | 2025-01-06 | 0.087 | 403,000 | +0 | 0.39% | 35,061 |
| 2025-01-07 | 2025-01-03 | 0.087 | 403,000 | +0 | 0.39% | 35,061 |
| 2025-01-06 | 2025-01-02 | 0.087 | 403,000 | +0 | 0.39% | 35,061 |
| 2025-01-03 | 2024-12-31 | 0.083 | 403,000 | +0 | 0.39% | 33,449 |
| 2025-01-02 | 2024-12-27 | 0.082 | 403,000 | +0 | 0.39% | 33,046 |
| 2024-12-30 | 2024-12-24 | 0.082 | 403,000 | +0 | 0.39% | 33,046 |
| 2024-12-27 | 2024-12-20 | 0.082 | 403,000 | +0 | 0.39% | 33,046 |
| 2024-12-23 | 2024-12-19 | 0.083 | 403,000 | +0 | 0.39% | 33,449 |
| 2024-12-20 | 2024-12-18 | 0.084 | 403,000 | +0 | 0.39% | 33,852 |
| 2024-12-19 | 2024-12-17 | 0.084 | 403,000 | +0 | 0.39% | 33,852 |
| 2024-12-18 | 2024-12-16 | 0.087 | 403,000 | +0 | 0.39% | 35,061 |
| 2024-12-17 | 2024-12-13 | 0.087 | 403,000 | +0 | 0.39% | 35,061 |
| 2024-12-16 | 2024-12-12 | 0.087 | 403,000 | +0 | 0.39% | 35,061 |
| 2024-12-13 | 2024-12-11 | 0.087 | 403,000 | +0 | 0.39% | 35,061 |
| 2024-12-12 | 2024-12-10 | 0.088 | 403,000 | +0 | 0.39% | 35,464 |
| 2024-12-11 | 2024-12-09 | 0.091 | 403,000 | +0 | 0.39% | 36,673 |
| 2024-12-10 | 2024-12-06 | 0.091 | 403,000 | +0 | 0.39% | 36,673 |
| 2024-12-09 | 2024-12-05 | 0.093 | 403,000 | +0 | 0.39% | 37,479 |
| 2024-12-06 | 2024-12-04 | 0.093 | 403,000 | +0 | 0.39% | 37,479 |
| 2024-12-05 | 2024-12-03 | 0.093 | 403,000 | +0 | 0.39% | 37,479 |
| 2024-12-04 | 2024-12-02 | 0.090 | 403,000 | +0 | 0.39% | 36,270 |
| 2024-12-03 | 2024-11-29 | 0.090 | 403,000 | +0 | 0.39% | 36,270 |
| 2024-12-02 | 2024-11-28 | 0.090 | 403,000 | +0 | 0.39% | 36,270 |
| 2024-11-29 | 2024-11-27 | 0.090 | 403,000 | +0 | 0.39% | 36,270 |
| 2024-11-28 | 2024-11-26 | 0.090 | 403,000 | +0 | 0.39% | 36,270 |
| 2024-11-27 | 2024-11-25 | 0.094 | 403,000 | +0 | 0.39% | 37,882 |
| 2024-11-26 | 2024-11-22 | 0.093 | 403,000 | +0 | 0.39% | 37,479 |
| 2024-11-25 | 2024-11-21 | 0.096 | 403,000 | +0 | 0.39% | 38,688 |
| 2024-11-22 | 2024-11-20 | 0.096 | 403,000 | +0 | 0.39% | 38,688 |
| 2024-11-21 | 2024-11-19 | 0.094 | 403,000 | +0 | 0.39% | 37,882 |
| 2024-11-20 | 2024-11-18 | 0.095 | 403,000 | +0 | 0.39% | 38,285 |
| 2024-11-19 | 2024-11-15 | 0.095 | 403,000 | +0 | 0.39% | 38,285 |
| 2024-11-18 | 2024-11-14 | 0.094 | 403,000 | +0 | 0.39% | 37,882 |
| 2024-11-15 | 2024-11-13 | 0.094 | 403,000 | +0 | 0.39% | 37,882 |
| 2024-11-14 | 2024-11-12 | 0.094 | 403,000 | +0 | 0.39% | 37,882 |
| 2024-11-13 | 2024-11-11 | 0.096 | 403,000 | +0 | 0.39% | 38,688 |
| 2024-11-12 | 2024-11-08 | 0.097 | 403,000 | +0 | 0.39% | 39,091 |
| 2024-11-11 | 2024-11-07 | 0.097 | 403,000 | +0 | 0.39% | 39,091 |
| 2024-11-08 | 2024-11-06 | 0.096 | 403,000 | +0 | 0.39% | 38,688 |
| 2024-11-07 | 2024-11-05 | 0.099 | 403,000 | +0 | 0.39% | 39,897 |
| 2024-11-06 | 2024-11-04 | 0.100 | 403,000 | +0 | 0.39% | 40,300 |
| 2024-11-05 | 2024-11-01 | 0.100 | 403,000 | +0 | 0.39% | 40,300 |
| 2024-11-04 | 2024-10-31 | 0.100 | 403,000 | +0 | 0.39% | 40,300 |
| 2024-11-01 | 2024-10-30 | 0.103 | 403,000 | +0 | 0.39% | 41,509 |
| 2024-10-31 | 2024-10-29 | 0.101 | 403,000 | +0 | 0.39% | 40,703 |
| 2024-10-30 | 2024-10-28 | 0.101 | 403,000 | +0 | 0.39% | 40,703 |
| 2024-10-29 | 2024-10-25 | 0.103 | 403,000 | +0 | 0.39% | 41,509 |
| 2024-10-28 | 2024-10-24 | 0.108 | 403,000 | +0 | 0.39% | 43,524 |
| 2024-10-25 | 2024-10-23 | 0.110 | 403,000 | +0 | 0.39% | 44,330 |
| 2024-10-24 | 2024-10-22 | 0.108 | 403,000 | +0 | 0.39% | 43,524 |
| 2024-10-23 | 2024-10-21 | 0.122 | 403,000 | +0 | 0.39% | 49,166 |
| 2024-10-22 | 2024-10-18 | 0.118 | 403,000 | +0 | 0.39% | 47,554 |
| 2024-10-21 | 2024-10-17 | 0.190 | 403,000 | +0 | 0.39% | 76,570 |
| 2024-10-18 | 2024-10-16 | 0.146 | 403,000 | +0 | 0.39% | 58,838 |
| 2024-10-17 | 2024-10-15 | 0.149 | 403,000 | +0 | 0.39% | 60,047 |
| 2024-10-16 | 2024-10-14 | 0.153 | 403,000 | +0 | 0.39% | 61,659 |
| 2024-10-15 | 2024-10-10 | 0.178 | 403,000 | +0 | 0.39% | 71,734 |
| 2024-10-14 | 2024-10-09 | 0.173 | 403,000 | +0 | 0.39% | 69,719 |
| 2024-10-10 | 2024-10-08 | 0.176 | 403,000 | +0 | 0.39% | 70,928 |
| 2024-10-09 | 2024-10-07 | 0.193 | 403,000 | +0 | 0.39% | 77,779 |
| 2024-10-08 | 2024-10-04 | 0.189 | 403,000 | +0 | 0.39% | 76,167 |
| 2024-10-07 | 2024-10-03 | 0.186 | 403,000 | +0 | 0.39% | 74,958 |
| 2024-10-04 | 2024-10-02 | 0.233 | 403,000 | +0 | 0.39% | 93,899 |
| 2024-10-03 | 2024-09-30 | 0.270 | 403,000 | +0 | 0.39% | 108,810 |
| 2024-10-02 | 2024-09-27 | 0.280 | 403,000 | +0 | 0.39% | 112,840 |
| 2024-09-30 | 2024-09-26 | 0.220 | 403,000 | +0 | 0.39% | 88,660 |
| 2024-09-27 | 2024-09-25 | 0.172 | 403,000 | +0 | 0.39% | 69,316 |
| 2024-09-26 | 2024-09-24 | 0.169 | 403,000 | +0 | 0.39% | 68,107 |
| 2024-09-25 | 2024-09-23 | 0.170 | 403,000 | +0 | 0.39% | 68,510 |
| 2024-09-24 | 2024-09-20 | 0.152 | 403,000 | +0 | 0.39% | 61,256 |
| 2024-09-23 | 2024-09-19 | 0.153 | 403,000 | +0 | 0.39% | 61,659 |
| 2024-09-20 | 2024-09-17 | 0.154 | 403,000 | +0 | 0.39% | 62,062 |
| 2024-09-19 | 2024-09-16 | 0.159 | 403,000 | +0 | 0.46% | 64,077 |
| 2024-09-17 | 2024-09-13 | 0.148 | 403,000 | +0 | 0.46% | 59,644 |
| 2024-09-16 | 2024-09-12 | 0.162 | 403,000 | +0 | 0.46% | 65,286 |
| 2024-09-13 | 2024-09-11 | 0.194 | 403,000 | +0 | 0.46% | 78,182 |
| 2024-09-12 | 2024-09-10 | 0.174 | 403,000 | +0 | 0.46% | 70,122 |
| 2024-09-11 | 2024-09-09 | 0.126 | 403,000 | +0 | 0.46% | 50,778 |
| 2024-09-10 | 2024-09-05 | 0.126 | 403,000 | +0 | 0.46% | 50,778 |
| 2024-09-09 | 2024-09-04 | 0.128 | 403,000 | +0 | 0.46% | 51,584 |
| 2024-09-05 | 2024-09-03 | 0.128 | 403,000 | +0 | 0.46% | 51,584 |
| 2024-09-04 | 2024-09-02 | 0.128 | 403,000 | +0 | 0.46% | 51,584 |
| 2024-09-03 | 2024-08-30 | 0.128 | 403,000 | +0 | 0.46% | 51,584 |
| 2024-09-02 | 2024-08-29 | 0.128 | 403,000 | +0 | 0.46% | 51,584 |
| 2024-08-30 | 2024-08-28 | 0.128 | 403,000 | +0 | 0.46% | 51,584 |
| 2024-08-29 | 2024-08-27 | 0.128 | 403,000 | +0 | 0.46% | 51,584 |
| 2024-08-28 | 2024-08-26 | 0.128 | 403,000 | +0 | 0.46% | 51,584 |
| 2024-08-27 | 2024-08-23 | 0.127 | 403,000 | +0 | 0.46% | 51,181 |
| 2024-08-26 | 2024-08-22 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-08-23 | 2024-08-21 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-08-22 | 2024-08-20 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-08-21 | 2024-08-19 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-08-20 | 2024-08-16 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-08-19 | 2024-08-15 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-08-16 | 2024-08-14 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-08-15 | 2024-08-13 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-08-14 | 2024-08-12 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-08-13 | 2024-08-09 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-08-12 | 2024-08-08 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-08-09 | 2024-08-07 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-08-08 | 2024-08-06 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-08-07 | 2024-08-05 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-08-06 | 2024-08-02 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-08-05 | 2024-08-01 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-08-02 | 2024-07-31 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-08-01 | 2024-07-30 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-07-31 | 2024-07-29 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-07-30 | 2024-07-26 | 0.135 | 403,000 | +0 | 0.46% | 54,405 |
| 2024-07-29 | 2024-07-25 | 0.136 | 403,000 | +0 | 0.46% | 54,808 |
| 2024-07-26 | 2024-07-24 | 0.136 | 403,000 | +0 | 0.46% | 54,808 |
| 2024-07-25 | 2024-07-23 | 0.136 | 403,000 | +0 | 0.46% | 54,808 |
| 2024-07-24 | 2024-07-22 | 0.136 | 403,000 | +0 | 0.46% | 54,808 |
| 2024-07-23 | 2024-07-19 | 0.136 | 403,000 | +0 | 0.46% | 54,808 |
| 2024-07-22 | 2024-07-18 | 0.136 | 403,000 | +0 | 0.46% | 54,808 |
| 2024-07-19 | 2024-07-17 | 0.136 | 403,000 | +0 | 0.46% | 54,808 |
| 2024-07-18 | 2024-07-16 | 0.136 | 403,000 | +0 | 0.46% | 54,808 |
| 2024-07-17 | 2024-07-15 | 0.136 | 403,000 | +0 | 0.46% | 54,808 |
| 2024-07-16 | 2024-07-12 | 0.145 | 403,000 | +0 | 0.46% | 58,435 |
| 2024-07-15 | 2024-07-11 | 0.145 | 403,000 | +0 | 0.46% | 58,435 |
| 2024-07-12 | 2024-07-10 | 0.145 | 403,000 | +0 | 0.46% | 58,435 |
| 2024-07-11 | 2024-07-09 | 0.145 | 403,000 | +0 | 0.46% | 58,435 |
| 2024-07-10 | 2024-07-08 | 0.145 | 403,000 | +0 | 0.46% | 58,435 |
| 2024-07-09 | 2024-07-05 | 0.145 | 403,000 | +0 | 0.46% | 58,435 |
| 2024-07-08 | 2024-07-04 | 0.169 | 403,000 | +0 | 0.46% | 68,107 |
| 2024-07-05 | 2024-07-03 | 0.126 | 403,000 | +0 | 0.46% | 50,778 |
| 2024-07-04 | 2024-07-02 | 0.143 | 403,000 | +0 | 0.46% | 57,629 |
| 2024-07-03 | 2024-06-28 | 0.143 | 403,000 | +0 | 0.46% | 57,629 |
| 2024-07-02 | 2024-06-27 | 0.142 | 403,000 | +0 | 0.46% | 57,226 |
| 2024-06-28 | 2024-06-26 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-27 | 2024-06-25 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-26 | 2024-06-24 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-25 | 2024-06-21 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-24 | 2024-06-20 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-21 | 2024-06-19 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-20 | 2024-06-18 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-19 | 2024-06-17 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-18 | 2024-06-14 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-17 | 2024-06-13 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-14 | 2024-06-12 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-13 | 2024-06-11 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-12 | 2024-06-07 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-11 | 2024-06-06 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-07 | 2024-06-05 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-06 | 2024-06-04 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-05 | 2024-06-03 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-04 | 2024-05-31 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-06-03 | 2024-05-30 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-05-31 | 2024-05-29 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-05-30 | 2024-05-28 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-05-29 | 2024-05-27 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-05-28 | 2024-05-24 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-05-27 | 2024-05-23 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-05-24 | 2024-05-22 | 0.168 | 403,000 | +0 | 0.46% | 67,704 |
| 2024-05-23 | 2024-05-21 | 0.129 | 403,000 | +0 | 0.46% | 51,987 |
| 2024-05-22 | 2024-05-20 | 0.125 | 403,000 | +0 | 0.46% | 50,375 |
| 2024-05-21 | 2024-05-17 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-05-20 | 2024-05-16 | 0.140 | 403,000 | +0 | 0.46% | 56,420 |
| 2024-05-17 | 2024-05-14 | 0.138 | 403,000 | +0 | 0.46% | 55,614 |
| 2024-05-16 | 2024-05-13 | 0.138 | 403,000 | +0 | 0.46% | 55,614 |
| 2024-05-14 | 2024-05-10 | 0.138 | 403,000 | +0 | 0.46% | 55,614 |
| 2024-05-13 | 2024-05-09 | 0.138 | 403,000 | +0 | 0.46% | 55,614 |
| 2024-05-10 | 2024-05-08 | 0.150 | 403,000 | +0 | 0.46% | 60,450 |
| 2024-05-09 | 2024-05-07 | 0.150 | 403,000 | +0 | 0.46% | 60,450 |
| 2024-05-08 | 2024-05-06 | 0.150 | 403,000 | +0 | 0.46% | 60,450 |
| 2024-05-07 | 2024-05-03 | 0.150 | 403,000 | +0 | 0.46% | 60,450 |
| 2024-05-06 | 2024-05-02 | 0.150 | 403,000 | +0 | 0.46% | 60,450 |
| 2024-05-03 | 2024-04-30 | 0.150 | 403,000 | +0 | 0.46% | 60,450 |
| 2024-05-02 | 2024-04-29 | 0.150 | 403,000 | +0 | 0.46% | 60,450 |
| 2024-04-30 | 2024-04-26 | 0.172 | 403,000 | +0 | 0.46% | 69,316 |
| 2024-04-29 | 2024-04-25 | 0.172 | 403,000 | +0 | 0.46% | 69,316 |
| 2024-04-26 | 2024-04-24 | 0.172 | 403,000 | +0 | 0.46% | 69,316 |
| 2024-04-25 | 2024-04-23 | 0.178 | 403,000 | +0 | 0.46% | 71,734 |
| 2024-04-24 | 2024-04-22 | 0.178 | 403,000 | +0 | 0.46% | 71,734 |
| 2024-04-23 | 2024-04-19 | 0.178 | 403,000 | +0 | 0.46% | 71,734 |
| 2024-04-22 | 2024-04-18 | 0.178 | 403,000 | +0 | 0.46% | 71,734 |
| 2024-04-19 | 2024-04-17 | 0.178 | 403,000 | +0 | 0.46% | 71,734 |
| 2024-04-18 | 2024-04-16 | 0.178 | 403,000 | +0 | 0.46% | 71,734 |
| 2024-04-17 | 2024-04-15 | 0.184 | 403,000 | +0 | 0.46% | 74,152 |
| 2024-04-16 | 2024-04-12 | 0.184 | 403,000 | +0 | 0.46% | 74,152 |
| 2024-04-15 | 2024-04-11 | 0.184 | 403,000 | +0 | 0.46% | 74,152 |
| 2024-04-12 | 2024-04-10 | 0.184 | 403,000 | +0 | 0.46% | 74,152 |
| 2024-04-11 | 2024-04-09 | 0.185 | 403,000 | +0 | 0.46% | 74,555 |
| 2024-04-10 | 2024-04-08 | 0.185 | 403,000 | +0 | 0.46% | 74,555 |
| 2024-04-09 | 2024-04-05 | 0.185 | 403,000 | +0 | 0.46% | 74,555 |
| 2024-04-08 | 2024-04-03 | 0.185 | 403,000 | +0 | 0.46% | 74,555 |
| 2024-04-05 | 2024-04-02 | 0.185 | 403,000 | +0 | 0.46% | 74,555 |
| 2024-04-03 | 2024-03-28 | 0.185 | 403,000 | +0 | 0.46% | 74,555 |
| 2024-04-02 | 2024-03-27 | 0.184 | 403,000 | +0 | 0.46% | 74,152 |
| 2024-03-28 | 2024-03-26 | 0.184 | 403,000 | +0 | 0.46% | 74,152 |
| 2024-03-27 | 2024-03-25 | 0.185 | 403,000 | +0 | 0.46% | 74,555 |
| 2024-03-26 | 2024-03-22 | 0.185 | 403,000 | +0 | 0.46% | 74,555 |
| 2024-03-25 | 2024-03-21 | 0.181 | 403,000 | +0 | 0.46% | 72,943 |
| 2024-03-22 | 2024-03-20 | 0.180 | 403,000 | +0 | 0.46% | 72,540 |
| 2024-03-21 | 2024-03-19 | 0.174 | 403,000 | +0 | 0.46% | 70,122 |
| 2024-03-20 | 2024-03-18 | 0.173 | 403,000 | +0 | 0.46% | 69,719 |
| 2024-03-19 | 2024-03-15 | 0.175 | 403,000 | +0 | 0.46% | 70,525 |
| 2024-03-18 | 2024-03-14 | 0.197 | 403,000 | +0 | 0.46% | 79,391 |
| 2024-03-15 | 2024-03-13 | 0.195 | 403,000 | +0 | 0.46% | 78,585 |
| 2024-03-14 | 2024-03-12 | 0.200 | 403,000 | +0 | 0.46% | 80,600 |
| 2024-03-13 | 2024-03-11 | 0.200 | 403,000 | +0 | 0.46% | 80,600 |
| 2024-03-12 | 2024-03-08 | 0.200 | 403,000 | +0 | 0.46% | 80,600 |
| 2024-03-11 | 2024-03-07 | 0.200 | 403,000 | +0 | 0.46% | 80,600 |
| 2024-03-08 | 2024-03-06 | 0.200 | 403,000 | +0 | 0.46% | 80,600 |
| 2024-03-07 | 2024-03-05 | 0.191 | 403,000 | +0 | 0.46% | 76,973 |
| 2024-03-06 | 2024-03-04 | 0.191 | 403,000 | +0 | 0.46% | 76,973 |
| 2024-03-05 | 2024-03-01 | 0.200 | 403,000 | +0 | 0.46% | 80,600 |
| 2024-03-04 | 2024-02-29 | 0.200 | 403,000 | +0 | 0.46% | 80,600 |
| 2024-03-01 | 2024-02-28 | 0.200 | 403,000 | +0 | 0.46% | 80,600 |
| 2024-02-29 | 2024-02-27 | 0.200 | 403,000 | +0 | 0.46% | 80,600 |
| 2024-02-28 | 2024-02-26 | 0.206 | 403,000 | +0 | 0.46% | 83,018 |
| 2024-02-27 | 2024-02-23 | 0.199 | 403,000 | +0 | 0.46% | 80,197 |
| 2024-02-26 | 2024-02-22 | 0.198 | 403,000 | +0 | 0.46% | 79,794 |
| 2024-02-23 | 2024-02-21 | 0.200 | 403,000 | +0 | 0.46% | 80,600 |
| 2024-02-22 | 2024-02-20 | 0.193 | 403,000 | +0 | 0.46% | 77,779 |
| 2024-02-21 | 2024-02-19 | 0.193 | 403,000 | +0 | 0.46% | 77,779 |
| 2024-02-20 | 2024-02-16 | 0.193 | 403,000 | +0 | 0.46% | 77,779 |
| 2024-02-19 | 2024-02-15 | 0.199 | 403,000 | +0 | 0.46% | 80,197 |
| 2024-02-16 | 2024-02-14 | 0.194 | 403,000 | +0 | 0.46% | 78,182 |
| 2024-02-15 | 2024-02-09 | 0.199 | 403,000 | +0 | 0.46% | 80,197 |
| 2024-02-14 | 2024-02-07 | 0.200 | 403,000 | +0 | 0.46% | 80,600 |
| 2024-02-08 | 2024-02-06 | 0.200 | 403,000 | +0 | 0.46% | 80,600 |
| 2024-02-07 | 2024-02-05 | 0.205 | 403,000 | +0 | 0.46% | 82,615 |
| 2024-02-06 | 2024-02-02 | 0.185 | 403,000 | +0 | 0.46% | 74,555 |
| 2024-02-05 | 2024-02-01 | 0.195 | 403,000 | +0 | 0.46% | 78,585 |
| 2024-02-02 | 2024-01-31 | 0.200 | 403,000 | +0 | 0.46% | 80,600 |
| 2024-02-01 | 2024-01-30 | 0.275 | 403,000 | +0 | 0.46% | 110,825 |
| 2024-01-31 | 2024-01-29 | 0.210 | 403,000 | +0 | 0.46% | 84,630 |
| 2024-01-30 | 2024-01-26 | 0.210 | 403,000 | +0 | 0.46% | 84,630 |
| 2024-01-29 | 2024-01-25 | 0.210 | 403,000 | +0 | 0.46% | 84,630 |
| 2024-01-26 | 2024-01-24 | 0.227 | 403,000 | +0 | 0.46% | 91,481 |
| 2024-01-25 | 2024-01-23 | 0.250 | 403,000 | +0 | 0.46% | 100,750 |
| 2024-01-24 | 2024-01-22 | 0.250 | 403,000 | +0 | 0.46% | 100,750 |
| 2024-01-23 | 2024-01-19 | 0.250 | 403,000 | +0 | 0.46% | 100,750 |
| 2024-01-22 | 2024-01-18 | 0.250 | 403,000 | +0 | 0.46% | 100,750 |
| 2024-01-19 | 2024-01-17 | 0.250 | 403,000 | +0 | 0.46% | 100,750 |
| 2024-01-18 | 2024-01-16 | 0.250 | 403,000 | +0 | 0.46% | 100,750 |
| 2024-01-17 | 2024-01-15 | 0.250 | 403,000 | +0 | 0.46% | 100,750 |
| 2024-01-16 | 2024-01-12 | 0.250 | 403,000 | +0 | 0.46% | 100,750 |
| 2024-01-15 | 2024-01-11 | 0.218 | 403,000 | +0 | 0.46% | 87,854 |
| 2024-01-12 | 2024-01-10 | 0.235 | 403,000 | +0 | 0.46% | 94,705 |
| 2024-01-11 | 2024-01-09 | 0.243 | 403,000 | +0 | 0.46% | 97,929 |
| 2024-01-10 | 2024-01-08 | 0.243 | 403,000 | +0 | 0.46% | 97,929 |
| 2024-01-09 | 2024-01-05 | 0.243 | 403,000 | +0 | 0.46% | 97,929 |
| 2024-01-08 | 2024-01-04 | 0.243 | 403,000 | +0 | 0.46% | 97,929 |
| 2024-01-05 | 2024-01-03 | 0.243 | 403,000 | +0 | 0.46% | 97,929 |
| 2024-01-04 | 2024-01-02 | 0.243 | 403,000 | +0 | 0.46% | 97,929 |
| 2024-01-03 | 2023-12-29 | 0.243 | 403,000 | +0 | 0.46% | 97,929 |
| 2024-01-02 | 2023-12-28 | 0.243 | 403,000 | +0 | 0.46% | 97,929 |
| 2023-12-29 | 2023-12-27 | 0.243 | 403,000 | +0 | 0.46% | 97,929 |
| 2023-12-28 | 2023-12-22 | 0.243 | 403,000 | +0 | 0.46% | 97,929 |
| 2023-12-27 | 2023-12-21 | 0.243 | 403,000 | +0 | 0.46% | 97,929 |
| 2023-12-22 | 2023-12-20 | 0.243 | 403,000 | +0 | 0.46% | 97,929 |
| 2023-12-21 | 2023-12-19 | 0.243 | 403,000 | +0 | 0.46% | 97,929 |
| 2023-12-20 | 2023-12-18 | 0.242 | 403,000 | +0 | 0.46% | 97,526 |
| 2023-12-19 | 2023-12-15 | 0.241 | 403,000 | +0 | 0.46% | 97,123 |
| 2023-12-18 | 2023-12-14 | 0.241 | 403,000 | +0 | 0.46% | 97,123 |
| 2023-12-15 | 2023-12-13 | 0.241 | 403,000 | +0 | 0.46% | 97,123 |
| 2023-12-14 | 2023-12-12 | 0.241 | 403,000 | +0 | 0.46% | 97,123 |
| 2023-12-13 | 2023-12-11 | 0.241 | 403,000 | +0 | 0.46% | 97,123 |
| 2023-12-12 | 2023-12-08 | 0.230 | 403,000 | +0 | 0.46% | 92,690 |
| 2023-12-11 | 2023-12-07 | 0.230 | 403,000 | +0 | 0.46% | 92,690 |
| 2023-12-08 | 2023-12-06 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-12-07 | 2023-12-05 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-12-06 | 2023-12-04 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-12-05 | 2023-12-01 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-12-04 | 2023-11-30 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-12-01 | 2023-11-29 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-30 | 2023-11-28 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-29 | 2023-11-27 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-28 | 2023-11-24 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-27 | 2023-11-23 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-24 | 2023-11-22 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-23 | 2023-11-21 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-22 | 2023-11-20 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-21 | 2023-11-17 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-20 | 2023-11-16 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-17 | 2023-11-15 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-16 | 2023-11-14 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-15 | 2023-11-13 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-14 | 2023-11-10 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-13 | 2023-11-09 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-10 | 2023-11-08 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-09 | 2023-11-07 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-08 | 2023-11-06 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-07 | 2023-11-03 | 0.290 | 403,000 | +0 | 0.46% | 116,870 |
| 2023-11-06 | 2023-11-02 | 0.280 | 403,000 | +0 | 0.46% | 112,840 |
| 2023-11-03 | 2023-11-01 | 0.280 | 403,000 | +0 | 0.46% | 112,840 |
| 2023-11-02 | 2023-10-31 | 0.280 | 403,000 | +0 | 0.46% | 112,840 |
| 2023-11-01 | 2023-10-30 | 0.280 | 403,000 | +0 | 0.46% | 112,840 |
| 2023-10-31 | 2023-10-27 | 0.280 | 403,000 | +0 | 0.46% | 112,840 |
| 2023-10-30 | 2023-10-26 | 0.280 | 403,000 | +0 | 0.46% | 112,840 |
| 2023-10-27 | 2023-10-25 | 0.280 | 403,000 | +0 | 0.46% | 112,840 |
| 2023-10-26 | 2023-10-24 | 0.280 | 403,000 | +0 | 0.46% | 112,840 |
| 2023-10-25 | 2023-10-20 | 0.280 | 403,000 | +0 | 0.46% | 112,840 |
| 2023-10-24 | 2023-10-19 | 0.235 | 403,000 | +0 | 0.46% | 94,705 |
| 2023-10-20 | 2023-10-18 | 0.230 | 403,000 | +0 | 0.46% | 92,690 |
| 2023-10-19 | 2023-10-17 | 0.222 | 403,000 | +0 | 0.46% | 89,466 |
| 2023-10-18 | 2023-10-16 | 0.221 | 403,000 | +0 | 0.46% | 89,063 |
| 2023-10-17 | 2023-10-13 | 0.221 | 403,000 | +0 | 0.46% | 89,063 |
| 2023-10-16 | 2023-10-12 | 0.221 | 403,000 | +0 | 0.46% | 89,063 |
| 2023-10-13 | 2023-10-11 | 0.221 | 403,000 | +0 | 0.46% | 89,063 |
| 2023-10-12 | 2023-10-10 | 0.221 | 403,000 | +0 | 0.46% | 89,063 |
| 2023-10-11 | 2023-10-09 | 0.221 | 403,000 | +0 | 0.46% | 89,063 |
| 2023-10-10 | 2023-10-06 | 0.221 | 403,000 | +0 | 0.46% | 89,063 |
| 2023-10-09 | 2023-10-05 | 0.220 | 403,000 | +0 | 0.46% | 88,660 |
| 2023-10-06 | 2023-10-04 | 0.220 | 403,000 | +0 | 0.46% | 88,660 |
| 2023-10-05 | 2023-10-03 | 0.220 | 403,000 | +0 | 0.46% | 88,660 |
| 2023-10-04 | 2023-09-29 | 0.260 | 403,000 | +0 | 0.46% | 104,780 |
| 2023-10-03 | 2023-09-28 | 0.260 | 403,000 | +0 | 0.46% | 104,780 |
| 2023-09-29 | 2023-09-27 | 0.260 | 403,000 | +0 | 0.46% | 104,780 |
| 2023-09-28 | 2023-09-26 | 0.280 | 403,000 | +0 | 0.46% | 112,840 |
| 2023-09-27 | 2023-09-25 | 0.280 | 403,000 | +0 | 0.46% | 112,840 |
| 2023-09-26 | 2023-09-22 | 0.280 | 403,000 | +0 | 0.46% | 112,840 |
| 2023-09-25 | 2023-09-21 | 0.280 | 403,000 | +0 | 0.46% | 112,840 |
| 2023-09-22 | 2023-09-20 | 0.280 | 403,000 | +0 | 0.46% | 112,840 |
| 2023-09-21 | 2023-09-19 | 0.280 | 403,000 | +0 | 0.46% | 112,840 |
| 2023-09-20 | 2023-09-18 | 0.280 | 403,000 | +0 | 0.46% | 112,840 |
| 2023-09-19 | 2023-09-15 | 0.300 | 403,000 | -14,000 | 0.46% | 120,900 |
| 2023-07-26 | 2023-07-24 | 0.700 | 417,000 | -10,000 | 0.50% | 291,900 |
| 2023-06-13 | 2023-06-09 | 0.400 | 427,000 | -5,000 | 0.53% | 170,800 |
| 2023-05-31 | 2023-05-29 | 0.300 | 432,000 | -1,000 | 0.54% | 129,600 |
| 2022-11-23 | 2022-11-21 | 0.530 | 433,000 | -1,000 | 0.54% | 229,490 |
| 2022-06-24 | 2022-06-22 | 0.350 | 434,000 | -82,000 | 0.54% | 151,900 |
| 2022-06-20 | 2022-06-16 | 0.390 | 516,000 | -1,000 | 0.65% | 201,240 |
| 2022-06-06 | 2022-06-01 | 0.390 | 517,000 | -72,000 | 0.65% | 201,630 |
| 2022-04-22 | 2022-04-20 | 0.350 | 589,000 | -105,000 | 0.74% | 206,150 |
| 2022-04-12 | 2022-04-08 | 0.380 | 694,000 | -10,000 | 0.87% | 263,720 |
| 2022-04-11 | 2022-04-07 | 0.390 | 704,000 | -25,000 | 0.88% | 274,560 |
| 2022-04-04 | 2022-03-31 | 0.330 | 729,000 | +40,000 | 0.91% | 240,570 |
| 2022-03-23 | 2022-03-21 | 0.470 | 689,000 | -12,000 | 0.86% | 323,830 |
| 2022-03-11 | 2022-03-09 | 0.510 | 701,000 | -39,000 | 0.88% | 357,510 |
| 2022-03-10 | 2022-03-08 | 0.490 | 740,000 | -1,000 | 0.92% | 362,600 |
| 2022-02-28 | 2022-02-24 | 0.480 | 741,000 | -13,000 | 0.93% | 355,680 |
| 2022-02-07 | 2022-01-31 | 0.530 | 754,000 | +10,000 | 0.94% | 399,620 |
| 2022-01-27 | 2022-01-25 | 0.490 | 744,000 | -3,000 | 0.93% | 364,560 |
| 2022-01-25 | 2022-01-21 | 0.490 | 747,000 | +10,000 | 0.93% | 366,030 |
| 2022-01-24 | 2022-01-20 | 0.500 | 737,000 | -12,000 | 0.92% | 368,500 |
| 2021-12-30 | 2021-12-28 | 0.610 | 749,000 | +4,000 | 0.94% | 456,890 |
| 2021-12-22 | 2021-12-20 | 0.530 | 745,000 | -18,000 | 0.93% | 394,850 |
| 2021-12-16 | 2021-12-14 | 0.570 | 763,000 | +10,000 | 0.95% | 434,910 |
| 2021-12-15 | 2021-12-13 | 0.540 | 753,000 | +8,000 | 0.94% | 406,620 |
| 2021-12-10 | 2021-12-08 | 0.600 | 745,000 | +20,000 | 0.93% | 447,000 |
| 2021-12-07 | 2021-12-03 | 0.640 | 725,000 | +4,000 | 0.91% | 464,000 |
| 2021-12-06 | 2021-12-02 | 0.630 | 721,000 | +10,000 | 0.90% | 454,230 |
| 2021-12-01 | 2021-11-29 | 0.670 | 711,000 | -3,000 | 0.89% | 476,370 |
| 2021-11-30 | 2021-11-26 | 0.670 | 714,000 | +13,000 | 0.89% | 478,380 |
| 2021-11-26 | 2021-11-24 | 0.780 | 701,000 | -1,000 | 0.88% | 546,780 |
| 2021-11-24 | 2021-11-22 | 0.900 | 702,000 | -2,000 | 0.88% | 631,800 |
| 2021-11-16 | 2021-11-12 | 1.130 | 704,000 | -28,000 | 0.88% | 795,520 |
| 2021-11-10 | 2021-11-08 | 1.160 | 732,000 | +1,000 | 0.92% | 849,120 |
| 2021-11-05 | 2021-11-03 | 1.240 | 731,000 | -32,000 | 0.91% | 906,440 |
| 2021-11-04 | 2021-11-02 | 1.230 | 763,000 | +27,000 | 0.95% | 938,490 |
| 2021-11-01 | 2021-10-28 | 1.260 | 736,000 | -30,000 | 0.92% | 927,360 |
| 2021-10-27 | 2021-10-25 | 1.370 | 766,000 | -2,000 | 0.96% | 1,049,420 |
| 2021-10-26 | 2021-10-22 | 1.360 | 768,000 | -4,000 | 0.96% | 1,044,480 |
| 2021-10-25 | 2021-10-21 | 1.260 | 772,000 | -1,000 | 0.97% | 972,720 |
| 2021-10-20 | 2021-10-18 | 1.260 | 773,000 | +49,000 | 0.97% | 973,980 |
| 2021-10-19 | 2021-10-15 | 1.300 | 724,000 | -2,000 | 0.91% | 941,200 |
| 2021-10-18 | 2021-10-12 | 1.250 | 726,000 | +35,000 | 0.91% | 907,500 |
| 2021-10-15 | 2021-10-11 | 1.220 | 691,000 | -188,000 | 0.86% | 843,020 |
| 2021-10-12 | 2021-10-08 | 1.200 | 879,000 | -94,000 | 1.10% | 1,054,800 |
| 2021-10-11 | 2021-10-07 | 1.350 | 973,000 | -1,000 | 1.22% | 1,313,550 |
| 2021-10-08 | 2021-10-06 | 1.370 | 974,000 | -20,000 | 1.22% | 1,334,380 |
| 2021-10-07 | 2021-10-05 | 1.380 | 994,000 | -17,000 | 1.24% | 1,371,720 |
| 2021-10-06 | 2021-10-04 | 1.200 | 1,011,000 | -49,000 | 1.26% | 1,213,200 |
| 2021-10-05 | 2021-09-30 | 1.460 | 1,060,000 | +572,000 | 1.32% | 1,547,600 |
| 2021-10-04 | 2021-09-29 | 2.800 | 488,000 | -95,000 | 0.61% | 1,366,400 |
| 2021-09-30 | 2021-09-28 | 2.330 | 583,000 | +13,000 | 0.73% | 1,358,390 |
| 2021-09-29 | 2021-09-27 | 2.000 | 570,000 | +20,000 | 0.71% | 1,140,000 |
| 2021-09-28 | 2021-09-24 | 1.500 | 550,000 | -5,000 | 0.69% | 825,000 |
| 2021-09-27 | 2021-09-23 | 1.390 | 555,000 | -55,000 | 0.69% | 771,450 |
| 2021-09-24 | 2021-09-21 | 1.300 | 610,000 | -3,000 | 0.76% | 793,000 |
| 2021-09-20 | 2021-09-16 | 1.170 | 613,000 | -8,000 | 0.77% | 717,210 |
| 2021-09-14 | 2021-09-10 | 1.150 | 621,000 | -5,000 | 0.78% | 714,150 |
| 2021-09-08 | 2021-09-06 | 1.230 | 626,000 | +6,000 | 0.78% | 769,980 |
| 2021-09-07 | 2021-09-03 | 1.300 | 620,000 | +5,000 | 0.78% | 806,000 |
| 2021-08-26 | 2021-08-24 | 1.210 | 615,000 | -5,000 | 0.77% | 744,150 |
| 2021-08-25 | 2021-08-23 | 1.450 | 620,000 | +10,000 | 0.78% | 899,000 |
| 2021-08-24 | 2021-08-20 | 1.510 | 610,000 | -10,000 | 0.76% | 921,100 |
| 2021-08-23 | 2021-08-19 | 1.750 | 620,000 | +14,000 | 0.78% | 1,085,000 |
| 2021-08-20 | 2021-08-18 | 1.880 | 606,000 | -12,000 | 0.76% | 1,139,280 |
| 2021-08-19 | 2021-08-17 | 1.820 | 618,000 | +12,000 | 0.77% | 1,124,760 |
| 2021-08-18 | 2021-08-16 | 2.090 | 606,000 | +4,000 | 0.76% | 1,266,540 |
| 2021-08-17 | 2021-08-13 | 2.000 | 602,000 | +5,000 | 0.75% | 1,204,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 597,000 | +2,000 | 0.75% | 1,002,960 |
| 2021-08-13 | 2021-08-11 | 1.350 | 595,000 | -1,000 | 0.74% | 803,250 |
| 2021-08-12 | 2021-08-10 | 0.900 | 596,000 | -4,000 | 0.74% | 536,400 |
| 2021-08-11 | 2021-08-09 | 1.020 | 600,000 | -15,000 | 0.75% | 612,000 |
| 2021-08-10 | 2021-08-06 | 1.120 | 615,000 | -2,000 | 0.77% | 688,800 |
| 2021-08-09 | 2021-08-05 | 1.120 | 617,000 | -4,000 | 0.77% | 691,040 |
| 2021-08-06 | 2021-08-04 | 1.270 | 621,000 | -80,000 | 0.78% | 788,670 |
| 2021-08-05 | 2021-08-03 | 1.350 | 701,000 | -14,000 | 0.88% | 946,350 |
| 2021-08-04 | 2021-08-02 | 1.550 | 715,000 | -241,000 | 0.89% | 1,108,250 |
| 2021-08-03 | 2021-07-30 | 1.950 | 956,000 | -35,000 | 1.20% | 1,864,200 |
| 2021-08-02 | 2021-07-29 | 2.140 | 991,000 | -391,000 | 1.24% | 2,120,740 |
| 2021-07-30 | 2021-07-28 | 3.150 | 1,382,000 | -258,000 | 1.73% | 4,353,300 |
| 2021-07-29 | 2021-07-27 | 5.700 | 1,640,000 | +1,496,000 | 2.05% | 9,348,000 |
| 2021-07-28 | 2021-07-26 | 5.600 | 144,000 | +131,000 | 0.18% | 806,400 |
| 2021-07-20 | 2021-07-16 | 1.440 | 13,000 | -84,000 | 0.02% | 18,720 |
| 2021-07-07 | 2021-07-05 | 1.950 | 97,000 | +71,000 | 0.12% | 189,150 |
| 2021-07-06 | 2021-07-02 | 1.740 | 26,000 | -70,000 | 0.03% | 45,240 |
| 2021-06-22 | 2021-06-18 | 1.640 | 96,000 | +83,000 | 0.12% | 157,440 |
| 2021-06-18 | 2021-06-16 | 1.680 | 13,000 | -83,000 | 0.02% | 21,840 |
| 2021-06-07 | 2021-06-03 | 1.690 | 96,000 | +83,000 | 0.12% | 162,240 |
| 2021-06-03 | 2021-06-01 | 1.610 | 13,000 | -33,000 | 0.02% | 20,930 |
| 2021-06-01 | 2021-05-28 | 1.650 | 46,000 | -118,000 | 0.06% | 75,900 |
| 2021-05-21 | 2021-05-18 | 1.750 | 164,000 | +151,000 | 0.21% | 287,000 |
| 2021-05-17 | 2021-05-13 | 1.710 | 13,000 | -151,000 | 0.02% | 22,230 |
| 2021-05-03 | 2021-04-29 | 1.800 | 164,000 | +151,000 | 0.21% | 295,200 |
| 2021-04-29 | 2021-04-27 | 1.740 | 13,000 | -150,000 | 0.02% | 22,620 |
| 2021-04-19 | 2021-04-15 | 1.630 | 163,000 | +32,000 | 0.20% | 265,690 |
| 2021-04-16 | 2021-04-14 | 1.580 | 131,000 | +118,000 | 0.16% | 206,980 |
| 2021-04-14 | 2021-04-12 | 1.630 | 13,000 | -145,000 | 0.02% | 21,190 |
| 2021-04-08 | 2021-04-01 | 1.630 | 158,000 | +2,000 | 0.20% | 257,540 |
| 2021-03-31 | 2021-03-29 | 1.670 | 156,000 | +143,000 | 0.19% | 260,520 |
| 2021-03-29 | 2021-03-25 | 1.610 | 13,000 | -143,000 | 0.02% | 20,930 |
| 2021-03-16 | 2021-03-12 | 1.850 | 156,000 | +136,000 | 0.19% | 288,600 |
| 2021-03-12 | 2021-03-10 | 1.720 | 20,000 | -138,000 | 0.03% | 34,400 |
| 2021-03-01 | 2021-02-25 | 1.820 | 158,000 | +138,000 | 0.20% | 287,560 |
| 2021-02-24 | 2021-02-22 | 1.820 | 20,000 | -135,000 | 0.03% | 36,400 |
| 2021-02-04 | 2021-02-02 | 1.890 | 155,000 | +71,000 | 0.19% | 292,950 |
| 2021-02-03 | 2021-02-01 | 1.750 | 84,000 | +66,000 | 0.10% | 147,000 |
| 2021-02-01 | 2021-01-28 | 1.940 | 18,000 | -132,000 | 0.02% | 34,920 |
| 2021-01-20 | 2021-01-18 | 1.680 | 150,000 | -58,000 | 0.19% | 252,000 |
| 2021-01-19 | 2021-01-15 | 1.730 | 208,000 | -225,000 | 0.26% | 359,840 |
| 2021-01-18 | 2021-01-14 | 1.830 | 433,000 | -20,000 | 0.54% | 792,390 |
| 2021-01-15 | 2021-01-13 | 1.700 | 453,000 | -110,000 | 0.57% | 770,100 |
| 2021-01-05 | 2020-12-31 | 1.900 | 563,000 | +127,000 | 0.70% | 1,069,700 |
| 2020-12-30 | 2020-12-28 | 1.900 | 436,000 | +415,000 | 0.55% | 828,400 |
| 2020-12-15 | 2020-12-11 | 1.810 | 21,000 | -108,000 | 0.03% | 38,010 |
| 2020-12-02 | 2020-11-30 | 1.750 | 129,000 | +103,000 | 0.16% | 225,750 |
| 2020-11-30 | 2020-11-26 | 1.850 | 26,000 | -103,000 | 0.03% | 48,100 |
| 2020-11-25 | 2020-11-23 | 1.950 | 129,000 | -415,000 | 0.16% | 251,550 |
| 2020-11-19 | 2020-11-17 | 1.850 | 544,000 | +104,000 | 0.68% | 1,006,400 |
| 2020-11-18 | 2020-11-16 | 1.950 | 440,000 | -104,000 | 0.55% | 858,000 |
| 2020-11-10 | 2020-11-06 | 1.760 | 544,000 | +105,000 | 0.68% | 957,440 |
| 2020-11-09 | 2020-11-05 | 1.710 | 439,000 | -104,000 | 0.55% | 750,690 |
| 2020-11-06 | 2020-11-04 | 1.720 | 543,000 | +43,000 | 0.68% | 933,960 |
| 2020-11-04 | 2020-11-02 | 1.880 | 500,000 | -43,000 | 0.62% | 940,000 |
| 2020-10-29 | 2020-10-27 | 1.910 | 543,000 | +103,000 | 0.68% | 1,037,130 |
| 2020-10-28 | 2020-10-23 | 1.880 | 440,000 | -102,000 | 0.55% | 827,200 |
| 2020-10-16 | 2020-10-14 | 1.970 | 542,000 | +101,000 | 0.68% | 1,067,740 |
| 2020-10-15 | 2020-10-12 | 1.980 | 441,000 | -100,000 | 0.55% | 873,180 |
| 2020-09-28 | 2020-09-24 | 1.960 | 541,000 | +1,000 | 0.68% | 1,060,360 |
| 2020-09-16 | 2020-09-14 | 1.940 | 540,000 | +1,000 | 0.68% | 1,047,600 |
| 2020-08-31 | 2020-08-27 | 2.100 | 539,000 | +91,000 | 0.67% | 1,131,900 |
| 2020-08-28 | 2020-08-26 | 2.110 | 448,000 | -60,000 | 0.56% | 945,280 |
| 2020-08-13 | 2020-08-11 | 2.100 | 508,000 | +2,000 | 0.64% | 1,066,800 |
| 2020-08-11 | 2020-08-07 | 2.190 | 506,000 | +54,000 | 0.63% | 1,108,140 |
| 2020-08-03 | 2020-07-30 | 2.270 | 452,000 | -150,000 | 0.56% | 1,026,040 |
| 2020-07-20 | 2020-07-16 | 2.240 | 602,000 | +40,000 | 0.75% | 1,348,480 |
| 2020-07-16 | 2020-07-14 | 2.380 | 562,000 | -40,000 | 0.70% | 1,337,560 |
| 2020-07-07 | 2020-07-03 | 2.470 | 602,000 | -400,000 | 0.75% | 1,486,940 |
| 2020-07-03 | 2020-06-30 | 2.410 | 1,002,000 | +400,000 | 1.25% | 2,414,820 |
| 2020-07-02 | 2020-06-29 | 2.420 | 602,000 | -90,000 | 0.75% | 1,456,840 |
| 2020-06-30 | 2020-06-26 | 2.430 | 692,000 | +90,000 | 0.86% | 1,681,560 |
| 2020-06-29 | 2020-06-24 | 2.350 | 602,000 | -90,000 | 0.75% | 1,414,700 |
| 2020-06-22 | 2020-06-18 | 2.460 | 692,000 | +90,000 | 0.86% | 1,702,320 |
| 2020-06-19 | 2020-06-17 | 2.470 | 602,000 | -90,000 | 0.75% | 1,486,940 |
| 2020-06-15 | 2020-06-11 | 2.500 | 692,000 | +37,000 | 0.86% | 1,730,000 |
| 2020-06-12 | 2020-06-10 | 2.500 | 655,000 | +82,000 | 0.82% | 1,637,500 |
| 2020-06-11 | 2020-06-09 | 2.500 | 573,000 | +29,000 | 0.72% | 1,432,500 |
| 2020-06-09 | 2020-06-05 | 2.500 | 544,000 | -59,000 | 0.68% | 1,360,000 |
| 2020-06-08 | 2020-06-04 | 2.500 | 603,000 | -224,000 | 0.75% | 1,507,500 |
| 2020-06-05 | 2020-06-03 | 2.500 | 827,000 | +200,000 | 1.03% | 2,067,500 |
| 2020-06-03 | 2020-06-01 | 2.600 | 627,000 | +23,000 | 0.78% | 1,630,200 |
| 2020-06-01 | 2020-05-28 | 2.550 | 604,000 | -23,000 | 0.76% | 1,540,200 |
| 2020-05-28 | 2020-05-26 | 2.600 | 627,000 | +84,000 | 0.78% | 1,630,200 |
| 2020-05-27 | 2020-05-25 | 2.600 | 543,000 | -84,000 | 0.68% | 1,411,800 |
| 2020-05-25 | 2020-05-21 | 2.600 | 627,000 | +90,000 | 0.78% | 1,630,200 |
| 2020-05-22 | 2020-05-20 | 2.600 | 537,000 | -90,000 | 0.67% | 1,396,200 |
| 2020-05-14 | 2020-05-12 | 2.600 | 627,000 | +84,000 | 0.78% | 1,630,200 |
| 2020-05-12 | 2020-05-08 | 2.500 | 543,000 | +419,000 | 0.68% | 1,357,500 |
| 2020-05-11 | 2020-05-07 | 2.600 | 124,000 | -413,000 | 0.15% | 322,400 |
| 2020-05-08 | 2020-05-06 | 2.550 | 537,000 | -290,000 | 0.67% | 1,369,350 |
| 2020-05-06 | 2020-05-04 | 2.550 | 827,000 | -200,000 | 1.03% | 2,108,850 |
| 2020-05-04 | 2020-04-28 | 2.550 | 1,027,000 | -200,000 | 1.28% | 2,618,850 |
| 2020-04-28 | 2020-04-24 | 2.500 | 1,227,000 | +284,000 | 1.53% | 3,067,500 |
| 2020-04-24 | 2020-04-22 | 2.500 | 943,000 | +6,000 | 1.18% | 2,357,500 |
| 2020-04-23 | 2020-04-21 | 2.500 | 937,000 | -90,000 | 1.17% | 2,342,500 |
| 2020-04-22 | 2020-04-20 | 2.500 | 1,027,000 | -200,000 | 1.28% | 2,567,500 |
| 2020-04-20 | 2020-04-16 | 2.500 | 1,227,000 | +200,000 | 1.53% | 3,067,500 |
| 2020-04-17 | 2020-04-15 | 2.550 | 1,027,000 | +413,000 | 1.28% | 2,618,850 |
| 2020-04-16 | 2020-04-14 | 2.500 | 614,000 | -200,000 | 0.77% | 1,535,000 |
| 2020-04-15 | 2020-04-09 | 2.500 | 814,000 | -329,000 | 1.02% | 2,035,000 |
| 2020-04-14 | 2020-04-08 | 2.500 | 1,143,000 | -194,000 | 1.43% | 2,857,500 |
| 2020-04-09 | 2020-04-07 | 2.500 | 1,337,000 | -90,000 | 1.67% | 3,342,500 |
| 2020-04-08 | 2020-04-06 | 2.500 | 1,427,000 | +400,000 | 1.78% | 3,567,500 |
| 2020-04-06 | 2020-04-02 | 2.500 | 1,027,000 | -200,000 | 1.28% | 2,567,500 |
| 2020-04-02 | 2020-03-31 | 2.500 | 1,227,000 | +200,000 | 1.53% | 3,067,500 |
| 2020-03-31 | 2020-03-27 | 2.500 | 1,027,000 | +84,000 | 1.28% | 2,567,500 |
| 2020-03-27 | 2020-03-25 | 2.500 | 943,000 | +6,000 | 1.18% | 2,357,500 |
| 2020-03-26 | 2020-03-24 | 2.500 | 937,000 | -200,000 | 1.17% | 2,342,500 |
| 2020-03-25 | 2020-03-23 | 2.500 | 1,137,000 | +310,000 | 1.42% | 2,842,500 |
| 2020-03-24 | 2020-03-20 | 2.500 | 827,000 | +213,000 | 1.03% | 2,067,500 |
| 2020-03-20 | 2020-03-18 | 2.500 | 614,000 | -13,000 | 0.77% | 1,535,000 |
| 2020-03-18 | 2020-03-16 | 2.500 | 627,000 | -118,000 | 0.78% | 1,567,500 |
| 2020-03-17 | 2020-03-13 | 2.500 | 745,000 | +8,000 | 0.93% | 1,862,500 |
| 2020-03-13 | 2020-03-11 | 2.500 | 737,000 | -90,000 | 0.92% | 1,842,500 |
| 2020-03-12 | 2020-03-10 | 2.500 | 827,000 | +200,000 | 1.03% | 2,067,500 |
| 2020-03-06 | 2020-03-04 | 2.500 | 627,000 | +13,000 | 0.78% | 1,567,500 |
| 2020-03-04 | 2020-03-02 | 2.500 | 614,000 | -213,000 | 0.77% | 1,535,000 |
| 2020-03-02 | 2020-02-27 | 2.500 | 827,000 | -200,000 | 1.03% | 2,067,500 |
| 2020-02-28 | 2020-02-26 | 2.500 | 1,027,000 | +80,000 | 1.28% | 2,567,500 |
| 2020-02-27 | 2020-02-25 | 2.500 | 947,000 | +90,000 | 1.18% | 2,367,500 |
| 2020-02-26 | 2020-02-24 | 2.500 | 857,000 | -56,000 | 1.07% | 2,142,500 |
| 2020-02-25 | 2020-02-21 | 2.500 | 913,000 | +99,000 | 1.14% | 2,282,500 |
| 2020-02-21 | 2020-02-19 | 2.500 | 814,000 | +200,000 | 1.02% | 2,035,000 |
| 2020-02-19 | 2020-02-17 | 2.500 | 614,000 | +13,000 | 0.77% | 1,535,000 |
| 2020-02-17 | 2020-02-13 | 2.500 | 601,000 | -213,000 | 0.75% | 1,502,500 |
| 2020-02-13 | 2020-02-11 | 2.500 | 814,000 | +200,000 | 1.02% | 2,035,000 |
| 2020-02-11 | 2020-02-07 | 2.500 | 614,000 | -200,000 | 0.77% | 1,535,000 |
| 2020-02-07 | 2020-02-05 | 2.500 | 814,000 | +200,000 | 1.02% | 2,035,000 |
| 2020-02-05 | 2020-02-03 | 2.550 | 614,000 | -200,000 | 0.77% | 1,565,700 |
| 2020-02-04 | 2020-01-31 | 2.500 | 814,000 | +200,000 | 1.02% | 2,035,000 |
| 2020-02-03 | 2020-01-30 | 2.500 | 614,000 | +74,000 | 0.77% | 1,535,000 |
| 2020-01-30 | 2020-01-24 | 2.500 | 540,000 | -2,000 | 0.68% | 1,350,000 |
| 2020-01-29 | 2020-01-22 | 2.500 | 542,000 | +144,000 | 0.68% | 1,355,000 |
| 2020-01-23 | 2020-01-21 | 2.500 | 398,000 | -213,000 | 0.50% | 995,000 |
| 2020-01-15 | 2020-01-13 | 2.550 | 611,000 | +80,000 | 0.76% | 1,558,050 |
| 2020-01-13 | 2020-01-09 | 2.550 | 531,000 | -80,000 | 0.66% | 1,354,050 |
| 2020-01-10 | 2020-01-08 | 2.550 | 611,000 | +80,000 | 0.76% | 1,558,050 |
| 2020-01-08 | 2020-01-06 | 2.550 | 531,000 | -81,000 | 0.66% | 1,354,050 |
| 2020-01-03 | 2019-12-31 | 2.500 | 612,000 | +411,000 | 0.77% | 1,530,000 |
| 2020-01-02 | 2019-12-27 | 2.500 | 201,000 | -240,000 | 0.25% | 502,500 |
| 2019-12-30 | 2019-12-24 | 2.500 | 441,000 | -130,000 | 0.55% | 1,102,500 |
| 2019-12-27 | 2019-12-20 | 2.500 | 571,000 | +5,000 | 0.71% | 1,427,500 |
| 2019-12-23 | 2019-12-19 | 2.500 | 566,000 | +101,000 | 0.71% | 1,415,000 |
| 2019-12-19 | 2019-12-17 | 2.500 | 465,000 | -101,000 | 0.58% | 1,162,500 |
| 2019-12-16 | 2019-12-12 | 2.500 | 566,000 | -1,000 | 0.71% | 1,415,000 |
| 2019-12-13 | 2019-12-11 | 2.500 | 567,000 | +240,000 | 0.71% | 1,417,500 |
| 2019-12-12 | 2019-12-10 | 2.500 | 327,000 | +1,000 | 0.41% | 817,500 |
| 2019-12-11 | 2019-12-09 | 2.500 | 326,000 | -150,000 | 0.41% | 815,000 |
| 2019-12-09 | 2019-12-05 | 2.500 | 476,000 | -100,000 | 0.60% | 1,190,000 |
| 2019-12-02 | 2019-11-28 | 2.550 | 576,000 | +1,000 | 0.72% | 1,468,800 |
| 2019-11-27 | 2019-11-25 | 2.500 | 575,000 | -7,000 | 0.72% | 1,437,500 |
| 2019-11-26 | 2019-11-22 | 2.500 | 582,000 | +360,000 | 0.73% | 1,455,000 |
| 2019-11-22 | 2019-11-20 | 2.550 | 222,000 | -160,000 | 0.28% | 566,100 |
| 2019-11-20 | 2019-11-18 | 2.550 | 382,000 | +110,000 | 0.48% | 974,100 |
| 2019-11-06 | 2019-11-04 | 2.600 | 272,000 | -190,000 | 0.34% | 707,200 |
| 2019-11-05 | 2019-11-01 | 2.600 | 462,000 | +200,000 | 0.58% | 1,201,200 |
| 2019-11-04 | 2019-10-31 | 2.500 | 262,000 | +190,000 | 0.33% | 655,000 |
| 2019-11-01 | 2019-10-30 | 2.550 | 72,000 | -350,000 | 0.09% | 183,600 |
| 2019-10-31 | 2019-10-29 | 2.600 | 422,000 | -750,000 | 0.53% | 1,097,200 |
| 2019-10-25 | 2019-10-23 | 2.500 | 1,172,000 | +400,000 | 1.47% | 2,930,000 |
| 2019-10-14 | 2019-10-10 | 2.500 | 772,000 | -10,000 | 0.97% | 1,930,000 |
| 2019-10-11 | 2019-10-09 | 2.450 | 782,000 | +10,000 | 0.98% | 1,915,900 |
| 2019-10-04 | 2019-10-02 | 2.480 | 772,000 | -20,000 | 0.97% | 1,914,560 |
| 2019-10-03 | 2019-09-30 | 2.450 | 792,000 | +20,000 | 0.99% | 1,940,400 |
| 2019-09-19 | 2019-09-17 | 2.440 | 772,000 | -200,000 | 0.97% | 1,883,680 |
| 2019-09-18 | 2019-09-16 | 2.410 | 972,000 | +245,000 | 1.21% | 2,342,520 |
| 2019-09-17 | 2019-09-13 | 2.460 | 727,000 | +200,000 | 0.91% | 1,788,420 |
| 2019-09-16 | 2019-09-12 | 2.460 | 527,000 | -226,000 | 0.66% | 1,296,420 |
| 2019-09-11 | 2019-09-09 | 2.440 | 753,000 | -10,000 | 0.94% | 1,837,320 |
| 2019-09-10 | 2019-09-06 | 2.420 | 763,000 | +10,000 | 0.95% | 1,846,460 |
| 2019-09-05 | 2019-09-03 | 2.370 | 753,000 | +14,000 | 0.94% | 1,784,610 |
| 2019-09-04 | 2019-09-02 | 2.370 | 739,000 | +80,000 | 0.92% | 1,751,430 |
| 2019-09-03 | 2019-08-30 | 2.360 | 659,000 | -12,000 | 0.82% | 1,555,240 |
| 2019-09-02 | 2019-08-29 | 2.310 | 671,000 | -121,000 | 0.84% | 1,550,010 |
| 2019-08-30 | 2019-08-28 | 2.270 | 792,000 | +7,000 | 0.99% | 1,797,840 |
| 2019-08-27 | 2019-08-23 | 2.150 | 785,000 | -9,000 | 0.98% | 1,687,750 |
| 2019-08-26 | 2019-08-22 | 2.150 | 794,000 | -29,000 | 0.99% | 1,707,100 |
| 2019-08-23 | 2019-08-21 | 2.150 | 823,000 | -50,000 | 1.03% | 1,769,450 |
| 2019-08-21 | 2019-08-19 | 2.050 | 873,000 | +14,000 | 1.09% | 1,789,650 |
| 2019-08-19 | 2019-08-15 | 2.000 | 859,000 | -90,000 | 1.07% | 1,718,000 |
| 2019-08-16 | 2019-08-14 | 1.930 | 949,000 | -35,000 | 1.19% | 1,831,570 |
| 2019-08-15 | 2019-08-13 | 1.930 | 984,000 | -1,000 | 1.23% | 1,899,120 |
| 2019-08-14 | 2019-08-12 | 1.910 | 985,000 | +35,000 | 1.23% | 1,881,350 |
| 2019-08-05 | 2019-08-01 | 1.900 | 950,000 | +55,000 | 1.19% | 1,805,000 |
| 2019-08-01 | 2019-07-30 | 1.890 | 895,000 | -56,000 | 1.12% | 1,691,550 |
| 2019-07-31 | 2019-07-29 | 1.700 | 951,000 | -8,000 | 1.19% | 1,616,700 |
| 2019-07-25 | 2019-07-23 | 1.600 | 959,000 | +8,000 | 1.20% | 1,534,400 |
| 2019-07-15 | 2019-07-11 | 1.640 | 951,000 | +33,000 | 1.19% | 1,559,640 |
| 2019-07-10 | 2019-07-08 | 1.640 | 918,000 | +85,000 | 1.15% | 1,505,520 |
| 2019-07-09 | 2019-07-05 | 1.630 | 833,000 | +80,000 | 1.04% | 1,357,790 |
| 2019-06-28 | 2019-06-26 | 1.680 | 753,000 | -55,000 | 0.94% | 1,265,040 |
| 2019-06-14 | 2019-06-12 | 1.690 | 808,000 | +50,000 | 1.01% | 1,365,520 |
| 2019-05-20 | 2019-05-16 | 1.700 | 758,000 | -129,000 | 0.95% | 1,288,600 |
| 2019-05-15 | 2019-05-10 | 1.680 | 887,000 | +100,000 | 1.11% | 1,490,160 |
| 2019-04-18 | 2019-04-16 | 1.830 | 787,000 | -1,000 | 0.98% | 1,440,210 |
| 2019-04-15 | 2019-04-11 | 1.960 | 788,000 | +2,000 | 0.98% | 1,544,480 |
| 2019-04-02 | 2019-03-29 | 2.050 | 786,000 | +50,000 | 0.98% | 1,611,300 |
| 2019-03-29 | 2019-03-27 | 2.120 | 736,000 | +11,000 | 0.92% | 1,560,320 |
| 2019-03-28 | 2019-03-26 | 2.070 | 725,000 | -70,000 | 0.91% | 1,500,750 |
| 2019-03-22 | 2019-03-20 | 2.030 | 795,000 | -30,000 | 0.99% | 1,613,850 |
| 2019-03-20 | 2019-03-18 | 2.090 | 825,000 | +30,000 | 1.03% | 1,724,250 |
| 2019-03-13 | 2019-03-11 | 2.020 | 795,000 | -70,000 | 0.99% | 1,605,900 |
| 2019-03-12 | 2019-03-08 | 2.000 | 865,000 | +70,000 | 1.08% | 1,730,000 |
| 2019-03-07 | 2019-03-05 | 1.920 | 795,000 | -71,000 | 0.99% | 1,526,400 |
| 2019-03-06 | 2019-03-04 | 1.930 | 866,000 | +71,000 | 1.08% | 1,671,380 |
| 2019-02-27 | 2019-02-25 | 1.920 | 795,000 | -180,000 | 0.99% | 1,526,400 |
| 2019-02-20 | 2019-02-18 | 1.890 | 975,000 | +180,000 | 1.22% | 1,842,750 |
| 2019-02-19 | 2019-02-15 | 1.890 | 795,000 | -90,000 | 0.99% | 1,502,550 |
| 2019-02-18 | 2019-02-14 | 1.900 | 885,000 | +90,000 | 1.11% | 1,681,500 |
| 2019-02-12 | 2019-02-08 | 1.930 | 795,000 | +200,000 | 0.99% | 1,534,350 |
| 2019-02-11 | 2019-02-04 | 1.910 | 595,000 | -120,000 | 0.74% | 1,136,450 |
| 2019-01-30 | 2019-01-28 | 1.920 | 715,000 | -198,000 | 0.89% | 1,372,800 |
| 2019-01-29 | 2019-01-25 | 1.910 | 913,000 | +65,000 | 1.14% | 1,743,830 |
| 2019-01-25 | 2019-01-23 | 1.900 | 848,000 | -43,000 | 1.06% | 1,611,200 |
| 2019-01-24 | 2019-01-22 | 1.980 | 891,000 | +70,000 | 1.11% | 1,764,180 |
| 2019-01-22 | 2019-01-18 | 2.000 | 821,000 | +250,000 | 1.03% | 1,642,000 |
| 2019-01-18 | 2019-01-16 | 1.920 | 571,000 | -200,000 | 0.71% | 1,096,320 |
| 2019-01-17 | 2019-01-15 | 1.990 | 771,000 | -150,000 | 0.96% | 1,534,290 |
| 2019-01-16 | 2019-01-14 | 2.020 | 921,000 | -170,000 | 1.15% | 1,860,420 |
| 2019-01-07 | 2019-01-03 | 2.140 | 1,091,000 | -10,000 | 1.36% | 2,334,740 |
| 2019-01-04 | 2019-01-02 | 2.290 | 1,101,000 | +6,000 | 1.38% | 2,521,290 |
| 2019-01-03 | 2018-12-31 | 2.370 | 1,095,000 | -219,000 | 1.37% | 2,595,150 |
| 2018-12-19 | 2018-12-17 | 1.990 | 1,314,000 | +173,000 | 1.64% | 2,614,860 |
| 2018-12-12 | 2018-12-10 | 2.040 | 1,141,000 | -100,000 | 1.43% | 2,327,640 |
| 2018-12-10 | 2018-12-06 | 2.010 | 1,241,000 | +100,000 | 1.55% | 2,494,410 |
| 2018-12-05 | 2018-12-03 | 2.000 | 1,141,000 | -70,000 | 1.43% | 2,282,000 |
| 2018-12-04 | 2018-11-30 | 2.000 | 1,211,000 | +224,000 | 1.51% | 2,422,000 |
| 2018-12-03 | 2018-11-29 | 1.990 | 987,000 | -284,000 | 1.23% | 1,964,130 |
| 2018-11-30 | 2018-11-28 | 1.980 | 1,271,000 | +284,000 | 1.59% | 2,516,580 |
| 2018-11-28 | 2018-11-26 | 1.950 | 987,000 | -273,000 | 1.23% | 1,924,650 |
| 2018-11-27 | 2018-11-23 | 2.000 | 1,260,000 | +273,000 | 1.57% | 2,520,000 |
| 2018-11-09 | 2018-11-07 | 1.950 | 987,000 | -139,000 | 1.23% | 1,924,650 |
| 2018-10-26 | 2018-10-24 | 2.000 | 1,126,000 | -346,000 | 1.41% | 2,252,000 |
| 2018-10-24 | 2018-10-22 | 2.000 | 1,472,000 | +176,000 | 1.84% | 2,944,000 |
| 2018-10-22 | 2018-10-18 | 2.190 | 1,296,000 | -300,000 | 1.62% | 2,838,240 |
| 2018-10-18 | 2018-10-15 | 2.070 | 1,596,000 | +470,000 | 1.99% | 3,303,720 |
| 2018-10-12 | 2018-10-10 | 2.460 | 1,126,000 | +83,000 | 1.41% | 2,769,960 |
| 2018-10-09 | 2018-10-05 | 2.080 | 1,043,000 | +400,000 | 1.30% | 2,169,440 |
| 2018-10-08 | 2018-10-04 | 2.030 | 643,000 | +365,000 | 0.80% | 1,305,290 |
| 2018-10-04 | 2018-10-02 | 2.010 | 278,000 | -430,000 | 0.35% | 558,780 |
| 2018-10-03 | 2018-09-28 | 2.000 | 708,000 | +203,000 | 0.89% | 1,416,000 |
| 2018-09-27 | 2018-09-24 | 2.010 | 505,000 | +430,000 | 0.63% | 1,015,050 |
| 2018-09-18 | 2018-09-14 | 2.020 | 75,000 | -95,000 | 0.09% | 151,500 |
| 2018-09-13 | 2018-09-11 | 1.890 | 170,000 | +157,000 | 0.21% | 321,300 |
| 2018-09-11 | 2018-09-07 | 2.050 | 13,000 | -56,000 | 0.02% | 26,650 |
| 2018-09-03 | 2018-08-30 | 2.070 | 69,000 | -120,000 | 0.09% | 142,830 |
| 2018-08-29 | 2018-08-27 | 2.040 | 189,000 | +100,000 | 0.24% | 385,560 |
| 2018-08-28 | 2018-08-24 | 2.060 | 89,000 | -175,000 | 0.11% | 183,340 |
| 2018-08-27 | 2018-08-23 | 2.050 | 264,000 | -51,000 | 0.33% | 541,200 |
| 2018-08-24 | 2018-08-22 | 2.060 | 315,000 | -81,000 | 0.39% | 648,900 |
| 2018-08-16 | 2018-08-14 | 2.200 | 396,000 | +122,000 | 0.50% | 871,200 |
| 2018-08-15 | 2018-08-13 | 2.190 | 274,000 | -120,000 | 0.34% | 600,060 |
| 2018-07-30 | 2018-07-26 | 2.450 | 394,000 | +255,000 | 0.49% | 965,300 |
| 2018-07-26 | 2018-07-24 | 2.400 | 139,000 | -199,000 | 0.17% | 333,600 |
| 2018-07-13 | 2018-07-11 | 2.400 | 338,000 | +125,000 | 0.42% | 811,200 |
| 2018-07-11 | 2018-07-09 | 2.650 | 213,000 | +100,000 | 0.27% | 564,450 |
| 2018-07-09 | 2018-07-05 | 2.700 | 113,000 | -47,000 | 0.14% | 305,100 |
| 2018-07-06 | 2018-07-04 | 2.700 | 160,000 | +40,000 | 0.20% | 432,000 |
| 2018-07-03 | 2018-06-28 | 2.650 | 120,000 | -440,000 | 0.15% | 318,000 |
| 2018-06-27 | 2018-06-25 | 2.700 | 560,000 | -73,000 | 0.70% | 1,512,000 |
| 2018-06-25 | 2018-06-21 | 2.900 | 633,000 | +90,000 | 0.79% | 1,835,700 |
| 2018-06-22 | 2018-06-20 | 2.900 | 543,000 | +130,000 | 0.68% | 1,574,700 |
| 2018-06-21 | 2018-06-19 | 3.000 | 413,000 | +300,000 | 0.52% | 1,239,000 |
| 2018-06-20 | 2018-06-15 | 2.950 | 113,000 | -140,000 | 0.14% | 333,350 |
| 2018-06-19 | 2018-06-14 | 2.950 | 253,000 | +240,000 | 0.32% | 746,350 |
| 2018-06-15 | 2018-06-13 | 3.000 | 13,000 | -210,000 | 0.02% | 39,000 |
| 2018-06-14 | 2018-06-12 | 3.050 | 223,000 | +130,000 | 0.28% | 680,150 |
| 2018-06-13 | 2018-06-11 | 3.000 | 93,000 | +80,000 | 0.12% | 279,000 |
| 2018-06-06 | 2018-06-04 | 3.350 | 13,000 | -40,000 | 0.02% | 43,550 |
| 2018-06-05 | 2018-06-01 | 3.300 | 53,000 | +20,000 | 0.07% | 174,900 |
| 2018-06-04 | 2018-05-31 | 3.500 | 33,000 | -50,000 | 0.04% | 115,500 |
| 2018-06-01 | 2018-05-30 | 3.500 | 83,000 | +20,000 | 0.10% | 290,500 |
| 2018-05-31 | 2018-05-29 | 3.650 | 63,000 | -156,000 | 0.08% | 229,950 |
| 2018-05-30 | 2018-05-28 | 3.600 | 219,000 | +161,000 | 0.27% | 788,400 |
| 2018-05-15 | 2018-05-11 | 3.350 | 58,000 | +17,000 | 0.07% | 194,300 |
| 2018-05-14 | 2018-05-10 | 3.450 | 41,000 | -10,000 | 0.05% | 141,450 |
| 2018-05-10 | 2018-05-08 | 3.250 | 51,000 | -99,000 | 0.06% | 165,750 |
| 2018-05-09 | 2018-05-07 | 3.200 | 150,000 | +99,000 | 0.19% | 480,000 |
| 2018-05-08 | 2018-05-04 | 3.150 | 51,000 | -2,000 | 0.06% | 160,650 |
| 2018-05-07 | 2018-05-03 | 3.100 | 53,000 | +40,000 | 0.07% | 164,300 |
| 2018-05-04 | 2018-05-02 | 3.100 | 13,000 | -200,000 | 0.02% | 40,300 |
| 2018-05-03 | 2018-04-30 | 3.150 | 213,000 | -100,000 | 0.27% | 670,950 |
| 2018-05-02 | 2018-04-27 | 3.150 | 313,000 | -50,000 | 0.39% | 985,950 |
| 2018-04-30 | 2018-04-26 | 3.250 | 363,000 | +230,000 | 0.45% | 1,179,750 |
| 2018-04-27 | 2018-04-25 | 3.400 | 133,000 | +120,000 | 0.17% | 452,200 |
| 2018-04-25 | 2018-04-23 | 3.400 | 13,000 | -142,000 | 0.02% | 44,200 |
| 2018-04-23 | 2018-04-19 | 3.200 | 155,000 | -100,000 | 0.19% | 496,000 |
| 2018-04-19 | 2018-04-17 | 3.450 | 255,000 | -146,000 | 0.32% | 879,750 |
| 2018-04-18 | 2018-04-16 | 3.550 | 401,000 | +126,000 | 0.50% | 1,423,550 |
| 2018-04-17 | 2018-04-13 | 3.300 | 275,000 | +242,000 | 0.34% | 907,500 |
| 2018-04-16 | 2018-04-12 | 3.150 | 33,000 | -138,000 | 0.04% | 103,950 |
| 2018-04-13 | 2018-04-11 | 3.000 | 171,000 | -12,000 | 0.21% | 513,000 |
| 2018-04-12 | 2018-04-10 | 3.000 | 183,000 | -45,000 | 0.23% | 549,000 |
| 2018-04-11 | 2018-04-09 | 3.050 | 228,000 | -50,000 | 0.29% | 695,400 |
| 2018-04-10 | 2018-04-06 | 3.050 | 278,000 | -10,000 | 0.35% | 847,900 |
| 2018-04-04 | 2018-03-29 | 3.300 | 288,000 | -100,000 | 0.36% | 950,400 |
| 2018-04-03 | 2018-03-28 | 3.400 | 388,000 | -95,000 | 0.48% | 1,319,200 |
| 2018-03-29 | 2018-03-27 | 3.500 | 483,000 | +370,000 | 0.60% | 1,690,500 |
| 2018-03-08 | 2018-03-06 | 3.000 | 113,000 | +100,000 | 0.14% | 339,000 |
| 2018-02-13 | 2018-02-09 | 2.490 | 13,000 | -14,000 | 0.02% | 32,370 |
| 2018-01-26 | 2018-01-24 | 3.300 | 27,000 | -20,000 | 0.03% | 89,100 |
| 2018-01-24 | 2018-01-22 | 3.400 | 47,000 | +20,000 | 0.06% | 159,800 |
| 2018-01-23 | 2018-01-19 | 3.450 | 27,000 | -183,000 | 0.03% | 93,150 |
| 2018-01-22 | 2018-01-18 | 3.550 | 210,000 | -293,000 | 0.26% | 745,500 |
| 2018-01-19 | 2018-01-17 | 3.750 | 503,000 | -354,000 | 0.63% | 1,886,250 |
| 2018-01-18 | 2018-01-16 | 3.600 | 857,000 | +220,000 | 1.07% | 3,085,200 |
| 2018-01-17 | 2018-01-15 | 3.500 | 637,000 | -20,000 | 0.80% | 2,229,500 |
| 2018-01-16 | 2018-01-12 | 3.450 | 657,000 | +60,000 | 0.82% | 2,266,650 |
| 2018-01-12 | 2018-01-10 | 3.600 | 597,000 | -305,000 | 0.75% | 2,149,200 |
| 2018-01-11 | 2018-01-09 | 3.650 | 902,000 | +315,000 | 1.13% | 3,292,300 |
| 2018-01-10 | 2018-01-08 | 3.750 | 587,000 | +574,000 | 0.73% | 2,201,250 |
| 2018-01-09 | 2018-01-05 | 3.300 | 13,000 | +3,000 | 0.02% | 42,900 |
| 2018-01-05 | 2018-01-03 | 3.450 | 10,000 | +10,000 | 0.01% | 34,500 |
| 2017-12-19 | 2017-12-15 | 3.650 | 0 | -5,000 | ||
| 2017-12-18 | 2017-12-14 | 3.700 | 5,000 | +5,000 | 0.01% | 18,500 |
| 2017-12-15 | 2017-12-13 | 3.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy