History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 341,000 | +0 | 0.33% | 26,598 |
| 2025-10-13 | 2025-10-09 | 0.080 | 341,000 | +0 | 0.33% | 27,280 |
| 2025-10-10 | 2025-10-08 | 0.078 | 341,000 | +0 | 0.33% | 26,598 |
| 2025-10-09 | 2025-10-06 | 0.078 | 341,000 | +0 | 0.33% | 26,598 |
| 2025-10-08 | 2025-10-03 | 0.080 | 341,000 | +0 | 0.33% | 27,280 |
| 2025-10-06 | 2025-10-02 | 0.076 | 341,000 | +0 | 0.33% | 25,916 |
| 2025-10-03 | 2025-09-30 | 0.079 | 341,000 | +0 | 0.33% | 26,939 |
| 2025-10-02 | 2025-09-29 | 0.080 | 341,000 | +0 | 0.33% | 27,280 |
| 2025-09-30 | 2025-09-26 | 0.080 | 341,000 | +0 | 0.33% | 27,280 |
| 2025-09-29 | 2025-09-25 | 0.080 | 341,000 | +0 | 0.33% | 27,280 |
| 2025-09-26 | 2025-09-24 | 0.080 | 341,000 | +0 | 0.33% | 27,280 |
| 2025-09-25 | 2025-09-23 | 0.081 | 341,000 | +0 | 0.33% | 27,621 |
| 2025-09-24 | 2025-09-22 | 0.081 | 341,000 | +0 | 0.33% | 27,621 |
| 2025-09-23 | 2025-09-19 | 0.082 | 341,000 | +0 | 0.33% | 27,962 |
| 2025-09-22 | 2025-09-18 | 0.082 | 341,000 | +0 | 0.33% | 27,962 |
| 2025-09-19 | 2025-09-17 | 0.082 | 341,000 | +0 | 0.33% | 27,962 |
| 2025-09-18 | 2025-09-16 | 0.082 | 341,000 | +0 | 0.33% | 27,962 |
| 2025-09-17 | 2025-09-15 | 0.082 | 341,000 | +0 | 0.33% | 27,962 |
| 2025-09-16 | 2025-09-12 | 0.082 | 341,000 | +0 | 0.33% | 27,962 |
| 2025-09-15 | 2025-09-11 | 0.082 | 341,000 | +0 | 0.33% | 27,962 |
| 2025-09-12 | 2025-09-10 | 0.082 | 341,000 | +0 | 0.33% | 27,962 |
| 2025-09-11 | 2025-09-09 | 0.082 | 341,000 | +0 | 0.33% | 27,962 |
| 2025-09-10 | 2025-09-08 | 0.083 | 341,000 | +0 | 0.33% | 28,303 |
| 2025-09-09 | 2025-09-05 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-09-08 | 2025-09-04 | 0.079 | 341,000 | +0 | 0.33% | 26,939 |
| 2025-09-05 | 2025-09-03 | 0.079 | 341,000 | +0 | 0.33% | 26,939 |
| 2025-09-04 | 2025-09-02 | 0.084 | 341,000 | +0 | 0.33% | 28,644 |
| 2025-09-03 | 2025-09-01 | 0.084 | 341,000 | +0 | 0.33% | 28,644 |
| 2025-09-02 | 2025-08-29 | 0.082 | 341,000 | +0 | 0.33% | 27,962 |
| 2025-09-01 | 2025-08-28 | 0.082 | 341,000 | +0 | 0.33% | 27,962 |
| 2025-08-29 | 2025-08-27 | 0.082 | 341,000 | +0 | 0.33% | 27,962 |
| 2025-08-28 | 2025-08-26 | 0.085 | 341,000 | +0 | 0.33% | 28,985 |
| 2025-08-27 | 2025-08-25 | 0.085 | 341,000 | +0 | 0.33% | 28,985 |
| 2025-08-26 | 2025-08-22 | 0.085 | 341,000 | +0 | 0.33% | 28,985 |
| 2025-08-25 | 2025-08-21 | 0.085 | 341,000 | +0 | 0.33% | 28,985 |
| 2025-08-22 | 2025-08-20 | 0.085 | 341,000 | +0 | 0.33% | 28,985 |
| 2025-08-21 | 2025-08-19 | 0.085 | 341,000 | +0 | 0.33% | 28,985 |
| 2025-08-20 | 2025-08-18 | 0.085 | 341,000 | +0 | 0.33% | 28,985 |
| 2025-08-19 | 2025-08-15 | 0.085 | 341,000 | +0 | 0.33% | 28,985 |
| 2025-08-18 | 2025-08-14 | 0.085 | 341,000 | +0 | 0.33% | 28,985 |
| 2025-08-15 | 2025-08-13 | 0.085 | 341,000 | +0 | 0.33% | 28,985 |
| 2025-08-14 | 2025-08-12 | 0.085 | 341,000 | +0 | 0.33% | 28,985 |
| 2025-08-13 | 2025-08-11 | 0.085 | 341,000 | +0 | 0.33% | 28,985 |
| 2025-08-12 | 2025-08-08 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-08-11 | 2025-08-07 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-08-08 | 2025-08-06 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-08-07 | 2025-08-05 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-08-06 | 2025-08-04 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-08-05 | 2025-08-01 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-08-04 | 2025-07-31 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-08-01 | 2025-07-30 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-07-31 | 2025-07-29 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-07-30 | 2025-07-28 | 0.090 | 341,000 | +0 | 0.33% | 30,690 |
| 2025-07-29 | 2025-07-25 | 0.090 | 341,000 | +0 | 0.33% | 30,690 |
| 2025-07-28 | 2025-07-24 | 0.091 | 341,000 | +0 | 0.33% | 31,031 |
| 2025-07-25 | 2025-07-23 | 0.091 | 341,000 | +0 | 0.33% | 31,031 |
| 2025-07-24 | 2025-07-22 | 0.091 | 341,000 | +0 | 0.33% | 31,031 |
| 2025-07-23 | 2025-07-21 | 0.085 | 341,000 | +0 | 0.33% | 28,985 |
| 2025-07-22 | 2025-07-18 | 0.085 | 341,000 | +0 | 0.33% | 28,985 |
| 2025-07-21 | 2025-07-17 | 0.084 | 341,000 | +0 | 0.33% | 28,644 |
| 2025-07-18 | 2025-07-16 | 0.084 | 341,000 | +0 | 0.33% | 28,644 |
| 2025-07-17 | 2025-07-15 | 0.084 | 341,000 | +0 | 0.33% | 28,644 |
| 2025-07-16 | 2025-07-14 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-07-15 | 2025-07-11 | 0.088 | 341,000 | +0 | 0.33% | 30,008 |
| 2025-07-14 | 2025-07-10 | 0.088 | 341,000 | +0 | 0.33% | 30,008 |
| 2025-07-11 | 2025-07-09 | 0.084 | 341,000 | +0 | 0.33% | 28,644 |
| 2025-07-10 | 2025-07-08 | 0.083 | 341,000 | +0 | 0.33% | 28,303 |
| 2025-07-09 | 2025-07-07 | 0.087 | 341,000 | +0 | 0.33% | 29,667 |
| 2025-07-08 | 2025-07-04 | 0.083 | 341,000 | +0 | 0.33% | 28,303 |
| 2025-07-07 | 2025-07-03 | 0.083 | 341,000 | +0 | 0.33% | 28,303 |
| 2025-07-04 | 2025-07-02 | 0.086 | 341,000 | +0 | 0.33% | 29,326 |
| 2025-07-03 | 2025-06-30 | 0.086 | 341,000 | +0 | 0.33% | 29,326 |
| 2025-07-02 | 2025-06-27 | 0.087 | 341,000 | +0 | 0.33% | 29,667 |
| 2025-06-30 | 2025-06-26 | 0.088 | 341,000 | +0 | 0.33% | 30,008 |
| 2025-06-27 | 2025-06-25 | 0.088 | 341,000 | +0 | 0.33% | 30,008 |
| 2025-06-26 | 2025-06-24 | 0.088 | 341,000 | +0 | 0.33% | 30,008 |
| 2025-06-25 | 2025-06-23 | 0.088 | 341,000 | +0 | 0.33% | 30,008 |
| 2025-06-24 | 2025-06-20 | 0.088 | 341,000 | +0 | 0.33% | 30,008 |
| 2025-06-23 | 2025-06-19 | 0.088 | 341,000 | +0 | 0.33% | 30,008 |
| 2025-06-20 | 2025-06-18 | 0.088 | 341,000 | +0 | 0.33% | 30,008 |
| 2025-06-19 | 2025-06-17 | 0.088 | 341,000 | +0 | 0.33% | 30,008 |
| 2025-06-18 | 2025-06-16 | 0.088 | 341,000 | +0 | 0.33% | 30,008 |
| 2025-06-17 | 2025-06-13 | 0.088 | 341,000 | +0 | 0.33% | 30,008 |
| 2025-06-16 | 2025-06-12 | 0.088 | 341,000 | +0 | 0.33% | 30,008 |
| 2025-06-13 | 2025-06-11 | 0.085 | 341,000 | +0 | 0.33% | 28,985 |
| 2025-06-12 | 2025-06-10 | 0.086 | 341,000 | +0 | 0.33% | 29,326 |
| 2025-06-11 | 2025-06-09 | 0.086 | 341,000 | +0 | 0.33% | 29,326 |
| 2025-06-10 | 2025-06-06 | 0.086 | 341,000 | +0 | 0.33% | 29,326 |
| 2025-06-09 | 2025-06-05 | 0.086 | 341,000 | +0 | 0.33% | 29,326 |
| 2025-06-06 | 2025-06-04 | 0.086 | 341,000 | +0 | 0.33% | 29,326 |
| 2025-06-05 | 2025-06-03 | 0.087 | 341,000 | +0 | 0.33% | 29,667 |
| 2025-06-04 | 2025-06-02 | 0.087 | 341,000 | +0 | 0.33% | 29,667 |
| 2025-06-03 | 2025-05-30 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-06-02 | 2025-05-29 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-05-30 | 2025-05-28 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-05-29 | 2025-05-27 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-05-28 | 2025-05-26 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-05-27 | 2025-05-23 | 0.091 | 341,000 | +0 | 0.33% | 31,031 |
| 2025-05-26 | 2025-05-22 | 0.091 | 341,000 | +0 | 0.33% | 31,031 |
| 2025-05-23 | 2025-05-21 | 0.090 | 341,000 | +0 | 0.33% | 30,690 |
| 2025-05-22 | 2025-05-20 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-05-21 | 2025-05-19 | 0.089 | 341,000 | +0 | 0.33% | 30,349 |
| 2025-05-20 | 2025-05-16 | 0.094 | 341,000 | +0 | 0.33% | 32,054 |
| 2025-05-19 | 2025-05-15 | 0.094 | 341,000 | +0 | 0.33% | 32,054 |
| 2025-05-16 | 2025-05-14 | 0.094 | 341,000 | +0 | 0.33% | 32,054 |
| 2025-05-15 | 2025-05-13 | 0.094 | 341,000 | +0 | 0.33% | 32,054 |
| 2025-05-14 | 2025-05-12 | 0.094 | 341,000 | +0 | 0.33% | 32,054 |
| 2025-05-13 | 2025-05-09 | 0.094 | 341,000 | +0 | 0.33% | 32,054 |
| 2025-05-12 | 2025-05-08 | 0.094 | 341,000 | +0 | 0.33% | 32,054 |
| 2025-05-09 | 2025-05-07 | 0.094 | 341,000 | +0 | 0.33% | 32,054 |
| 2025-05-08 | 2025-05-06 | 0.094 | 341,000 | +0 | 0.33% | 32,054 |
| 2025-05-07 | 2025-05-02 | 0.094 | 341,000 | +0 | 0.33% | 32,054 |
| 2025-05-06 | 2025-04-30 | 0.093 | 341,000 | +0 | 0.33% | 31,713 |
| 2025-05-02 | 2025-04-29 | 0.091 | 341,000 | +0 | 0.33% | 31,031 |
| 2025-04-30 | 2025-04-28 | 0.090 | 341,000 | +0 | 0.33% | 30,690 |
| 2025-04-29 | 2025-04-25 | 0.090 | 341,000 | +0 | 0.33% | 30,690 |
| 2025-04-28 | 2025-04-24 | 0.091 | 341,000 | +0 | 0.33% | 31,031 |
| 2025-04-25 | 2025-04-23 | 0.091 | 341,000 | +0 | 0.33% | 31,031 |
| 2025-04-24 | 2025-04-22 | 0.091 | 341,000 | +0 | 0.33% | 31,031 |
| 2025-04-23 | 2025-04-17 | 0.092 | 341,000 | +0 | 0.33% | 31,372 |
| 2025-04-22 | 2025-04-16 | 0.088 | 341,000 | -40,000 | 0.33% | 30,008 |
| 2025-04-17 | 2025-04-15 | 0.084 | 381,000 | +40,000 | 0.36% | 32,004 |
| 2025-04-07 | 2025-04-02 | 0.090 | 341,000 | -150,000 | 0.33% | 30,690 |
| 2025-03-27 | 2025-03-25 | 0.085 | 491,000 | +110,000 | 0.47% | 41,735 |
| 2025-03-26 | 2025-03-24 | 0.091 | 381,000 | +40,000 | 0.36% | 34,671 |
| 2025-03-25 | 2025-03-21 | 0.097 | 341,000 | -60,000 | 0.33% | 33,077 |
| 2025-03-24 | 2025-03-20 | 0.087 | 401,000 | +50,000 | 0.38% | 34,887 |
| 2025-03-21 | 2025-03-19 | 0.090 | 351,000 | -20,000 | 0.34% | 31,590 |
| 2025-03-19 | 2025-03-17 | 0.095 | 371,000 | -10,000 | 0.36% | 35,245 |
| 2025-03-17 | 2025-03-13 | 0.104 | 381,000 | -40,000 | 0.36% | 39,624 |
| 2025-03-14 | 2025-03-12 | 0.102 | 421,000 | +70,000 | 0.40% | 42,942 |
| 2025-03-13 | 2025-03-11 | 0.105 | 351,000 | -40,000 | 0.34% | 36,855 |
| 2025-03-12 | 2025-03-10 | 0.104 | 391,000 | +40,000 | 0.37% | 40,664 |
| 2025-03-11 | 2025-03-07 | 0.126 | 351,000 | -50,000 | 0.34% | 44,226 |
| 2025-03-10 | 2025-03-06 | 0.078 | 401,000 | +50,000 | 0.38% | 31,278 |
| 2024-12-02 | 2024-11-28 | 0.090 | 351,000 | -10,000 | 0.34% | 31,590 |
| 2024-10-25 | 2024-10-23 | 0.110 | 361,000 | -20,000 | 0.35% | 39,710 |
| 2024-10-24 | 2024-10-22 | 0.108 | 381,000 | +20,000 | 0.36% | 41,148 |
| 2024-10-23 | 2024-10-21 | 0.122 | 361,000 | -10,000 | 0.35% | 44,042 |
| 2024-09-20 | 2024-09-17 | 0.154 | 371,000 | -3,000 | 0.36% | 57,134 |
| 2024-07-30 | 2024-07-26 | 0.135 | 374,000 | -10,000 | 0.43% | 50,490 |
| 2024-07-17 | 2024-07-15 | 0.136 | 384,000 | +10,000 | 0.44% | 52,224 |
| 2024-07-05 | 2024-07-03 | 0.126 | 374,000 | -30,000 | 0.43% | 47,124 |
| 2024-05-27 | 2024-05-23 | 0.140 | 404,000 | +30,000 | 0.46% | 56,560 |
| 2024-05-24 | 2024-05-22 | 0.168 | 374,000 | -20,000 | 0.43% | 62,832 |
| 2024-05-02 | 2024-04-29 | 0.150 | 394,000 | +20,000 | 0.45% | 59,100 |
| 2024-04-26 | 2024-04-24 | 0.172 | 374,000 | -20,000 | 0.43% | 64,328 |
| 2024-04-18 | 2024-04-16 | 0.178 | 394,000 | -20,000 | 0.45% | 70,132 |
| 2024-04-03 | 2024-03-28 | 0.185 | 414,000 | +40,000 | 0.48% | 76,590 |
| 2024-03-22 | 2024-03-20 | 0.180 | 374,000 | -20,000 | 0.43% | 67,320 |
| 2024-03-20 | 2024-03-18 | 0.173 | 394,000 | +20,000 | 0.45% | 68,162 |
| 2024-03-08 | 2024-03-06 | 0.200 | 374,000 | -10,000 | 0.43% | 74,800 |
| 2024-03-06 | 2024-03-04 | 0.191 | 384,000 | +10,000 | 0.44% | 73,344 |
| 2024-02-19 | 2024-02-15 | 0.199 | 374,000 | -40,000 | 0.43% | 74,426 |
| 2024-02-02 | 2024-01-31 | 0.200 | 414,000 | +40,000 | 0.48% | 82,800 |
| 2024-02-01 | 2024-01-30 | 0.275 | 374,000 | -50,000 | 0.43% | 102,850 |
| 2023-12-21 | 2023-12-19 | 0.243 | 424,000 | -10,000 | 0.49% | 103,032 |
| 2023-12-13 | 2023-12-11 | 0.241 | 434,000 | -1,000 | 0.50% | 104,594 |
| 2023-08-30 | 2023-08-28 | 0.400 | 435,000 | +4,000 | 0.50% | 174,000 |
| 2023-08-25 | 2023-08-23 | 0.410 | 431,000 | -1,000 | 0.50% | 176,710 |
| 2023-08-17 | 2023-08-15 | 0.470 | 432,000 | +15,000 | 0.50% | 203,040 |
| 2023-08-15 | 2023-08-11 | 0.530 | 417,000 | +35,000 | 0.48% | 221,010 |
| 2023-08-09 | 2023-08-07 | 0.650 | 382,000 | -1,000 | 0.46% | 248,300 |
| 2023-07-11 | 2023-07-07 | 0.800 | 383,000 | -7,000 | 0.48% | 306,400 |
| 2023-07-10 | 2023-07-06 | 0.780 | 390,000 | -6,000 | 0.49% | 304,200 |
| 2023-07-07 | 2023-07-05 | 0.810 | 396,000 | +13,000 | 0.50% | 320,760 |
| 2023-06-29 | 2023-06-27 | 0.900 | 383,000 | -1,000 | 0.48% | 344,700 |
| 2023-05-19 | 2023-05-17 | 0.360 | 384,000 | -38,000 | 0.48% | 138,240 |
| 2023-01-09 | 2023-01-05 | 0.430 | 422,000 | +8,000 | 0.53% | 181,460 |
| 2022-12-15 | 2022-12-13 | 0.500 | 414,000 | +28,000 | 0.52% | 207,000 |
| 2022-12-08 | 2022-12-06 | 0.490 | 386,000 | +2,000 | 0.48% | 189,140 |
| 2022-11-18 | 2022-11-16 | 0.410 | 384,000 | -18,000 | 0.48% | 157,440 |
| 2022-11-15 | 2022-11-11 | 0.350 | 402,000 | +5,000 | 0.50% | 140,700 |
| 2022-11-14 | 2022-11-10 | 0.400 | 397,000 | +13,000 | 0.50% | 158,800 |
| 2022-11-07 | 2022-11-03 | 0.500 | 384,000 | -31,000 | 0.48% | 192,000 |
| 2022-11-01 | 2022-10-28 | 0.360 | 415,000 | +3,000 | 0.52% | 149,400 |
| 2022-10-31 | 2022-10-27 | 0.350 | 412,000 | +27,000 | 0.52% | 144,200 |
| 2022-10-28 | 2022-10-26 | 0.350 | 385,000 | +1,000 | 0.48% | 134,750 |
| 2022-10-21 | 2022-10-19 | 0.380 | 384,000 | -23,000 | 0.48% | 145,920 |
| 2022-10-19 | 2022-10-17 | 0.350 | 407,000 | -1,000 | 0.51% | 142,450 |
| 2022-10-17 | 2022-10-13 | 0.310 | 408,000 | +22,000 | 0.51% | 126,480 |
| 2022-10-14 | 2022-10-12 | 0.330 | 386,000 | -2,000 | 0.48% | 127,380 |
| 2022-10-13 | 2022-10-11 | 0.340 | 388,000 | +2,000 | 0.48% | 131,920 |
| 2022-10-11 | 2022-10-07 | 0.380 | 386,000 | -3,000 | 0.48% | 146,680 |
| 2022-09-29 | 2022-09-27 | 0.340 | 389,000 | -1,000 | 0.49% | 132,260 |
| 2022-09-23 | 2022-09-21 | 0.370 | 390,000 | -44,000 | 0.49% | 144,300 |
| 2022-09-19 | 2022-09-15 | 0.280 | 434,000 | +44,000 | 0.54% | 121,520 |
| 2022-09-16 | 2022-09-14 | 0.330 | 390,000 | -31,000 | 0.49% | 128,700 |
| 2022-09-09 | 2022-09-07 | 0.330 | 421,000 | -1,000 | 0.53% | 138,930 |
| 2022-08-30 | 2022-08-26 | 0.320 | 422,000 | +2,000 | 0.53% | 135,040 |
| 2022-08-23 | 2022-08-19 | 0.340 | 420,000 | +8,000 | 0.53% | 142,800 |
| 2022-08-17 | 2022-08-15 | 0.300 | 412,000 | +9,000 | 0.52% | 123,600 |
| 2022-08-04 | 2022-08-02 | 0.410 | 403,000 | +13,000 | 0.50% | 165,230 |
| 2022-08-02 | 2022-07-29 | 0.370 | 390,000 | +1,000 | 0.49% | 144,300 |
| 2022-07-20 | 2022-07-18 | 0.580 | 389,000 | -2,000 | 0.49% | 225,620 |
| 2022-07-14 | 2022-07-12 | 0.450 | 391,000 | -1,000 | 0.49% | 175,950 |
| 2022-07-08 | 2022-07-06 | 0.440 | 392,000 | -1,000 | 0.49% | 172,480 |
| 2022-06-29 | 2022-06-27 | 0.410 | 393,000 | -1,000 | 0.49% | 161,130 |
| 2022-06-22 | 2022-06-20 | 0.360 | 394,000 | -1,000 | 0.49% | 141,840 |
| 2022-06-20 | 2022-06-16 | 0.390 | 395,000 | -43,000 | 0.49% | 154,050 |
| 2022-06-14 | 2022-06-10 | 0.400 | 438,000 | -1,000 | 0.55% | 175,200 |
| 2022-06-07 | 2022-06-02 | 0.390 | 439,000 | -38,000 | 0.55% | 171,210 |
| 2022-06-06 | 2022-06-01 | 0.390 | 477,000 | -15,000 | 0.60% | 186,030 |
| 2022-06-02 | 2022-05-31 | 0.340 | 492,000 | -63,000 | 0.61% | 167,280 |
| 2022-05-30 | 2022-05-26 | 0.330 | 555,000 | +2,000 | 0.69% | 183,150 |
| 2022-05-26 | 2022-05-24 | 0.350 | 553,000 | +1,000 | 0.69% | 193,550 |
| 2022-05-25 | 2022-05-23 | 0.330 | 552,000 | +1,000 | 0.69% | 182,160 |
| 2022-05-20 | 2022-05-18 | 0.350 | 551,000 | +37,000 | 0.69% | 192,850 |
| 2022-05-17 | 2022-05-13 | 0.380 | 514,000 | +62,000 | 0.64% | 195,320 |
| 2022-05-16 | 2022-05-12 | 0.400 | 452,000 | -7,000 | 0.56% | 180,800 |
| 2022-05-12 | 2022-05-10 | 0.370 | 459,000 | -83,000 | 0.57% | 169,830 |
| 2022-05-11 | 2022-05-06 | 0.360 | 542,000 | -3,000 | 0.68% | 195,120 |
| 2022-05-10 | 2022-05-05 | 0.390 | 545,000 | +8,000 | 0.68% | 212,550 |
| 2022-05-05 | 2022-05-03 | 0.400 | 537,000 | -1,000 | 0.67% | 214,800 |
| 2022-05-03 | 2022-04-28 | 0.350 | 538,000 | +21,000 | 0.67% | 188,300 |
| 2022-04-28 | 2022-04-26 | 0.360 | 517,000 | +1,000 | 0.65% | 186,120 |
| 2022-04-27 | 2022-04-25 | 0.350 | 516,000 | +27,000 | 0.65% | 180,600 |
| 2022-04-26 | 2022-04-22 | 0.360 | 489,000 | -29,000 | 0.61% | 176,040 |
| 2022-04-25 | 2022-04-21 | 0.360 | 518,000 | +2,000 | 0.65% | 186,480 |
| 2022-04-21 | 2022-04-19 | 0.350 | 516,000 | -20,000 | 0.65% | 180,600 |
| 2022-04-20 | 2022-04-14 | 0.350 | 536,000 | +1,000 | 0.67% | 187,600 |
| 2022-04-14 | 2022-04-12 | 0.370 | 535,000 | +70,000 | 0.67% | 197,950 |
| 2022-04-13 | 2022-04-11 | 0.350 | 465,000 | +10,000 | 0.58% | 162,750 |
| 2022-04-12 | 2022-04-08 | 0.380 | 455,000 | +1,000 | 0.57% | 172,900 |
| 2022-04-11 | 2022-04-07 | 0.390 | 454,000 | +1,000 | 0.57% | 177,060 |
| 2022-04-08 | 2022-04-06 | 0.370 | 453,000 | -11,000 | 0.57% | 167,610 |
| 2022-04-07 | 2022-04-04 | 0.360 | 464,000 | +11,000 | 0.58% | 167,040 |
| 2022-04-06 | 2022-04-01 | 0.360 | 453,000 | -47,000 | 0.57% | 163,080 |
| 2022-04-04 | 2022-03-31 | 0.330 | 500,000 | +87,000 | 0.62% | 165,000 |
| 2022-04-01 | 2022-03-30 | 0.360 | 413,000 | -38,000 | 0.52% | 148,680 |
| 2022-03-31 | 2022-03-29 | 0.350 | 451,000 | -64,000 | 0.56% | 157,850 |
| 2022-03-28 | 2022-03-24 | 0.490 | 515,000 | -19,000 | 0.64% | 252,350 |
| 2022-03-25 | 2022-03-23 | 0.490 | 534,000 | -6,000 | 0.67% | 261,660 |
| 2022-03-24 | 2022-03-22 | 0.490 | 540,000 | -90,000 | 0.68% | 264,600 |
| 2022-03-23 | 2022-03-21 | 0.470 | 630,000 | +2,000 | 0.79% | 296,100 |
| 2022-03-22 | 2022-03-18 | 0.500 | 628,000 | +32,000 | 0.78% | 314,000 |
| 2022-03-21 | 2022-03-17 | 0.490 | 596,000 | +2,000 | 0.74% | 292,040 |
| 2022-03-18 | 2022-03-16 | 0.510 | 594,000 | +21,000 | 0.74% | 302,940 |
| 2022-03-17 | 2022-03-15 | 0.480 | 573,000 | +6,000 | 0.72% | 275,040 |
| 2022-03-16 | 2022-03-14 | 0.500 | 567,000 | +59,000 | 0.71% | 283,500 |
| 2022-03-15 | 2022-03-11 | 0.590 | 508,000 | -13,000 | 0.64% | 299,720 |
| 2022-03-14 | 2022-03-10 | 0.530 | 521,000 | +50,000 | 0.65% | 276,130 |
| 2022-03-11 | 2022-03-09 | 0.510 | 471,000 | -2,000 | 0.59% | 240,210 |
| 2022-03-10 | 2022-03-08 | 0.490 | 473,000 | -1,000 | 0.59% | 231,770 |
| 2022-03-08 | 2022-03-04 | 0.480 | 474,000 | +1,000 | 0.59% | 227,520 |
| 2022-03-04 | 2022-03-02 | 0.480 | 473,000 | -32,000 | 0.59% | 227,040 |
| 2022-03-02 | 2022-02-28 | 0.500 | 505,000 | +10,000 | 0.63% | 252,500 |
| 2022-02-24 | 2022-02-22 | 0.500 | 495,000 | +10,000 | 0.62% | 247,500 |
| 2022-02-18 | 2022-02-16 | 0.500 | 485,000 | +321,000 | 0.61% | 242,500 |
| 2022-02-16 | 2022-02-14 | 0.520 | 164,000 | -149,000 | 0.21% | 85,280 |
| 2022-02-15 | 2022-02-11 | 0.500 | 313,000 | -2,000 | 0.39% | 156,500 |
| 2022-02-14 | 2022-02-10 | 0.520 | 315,000 | -12,000 | 0.39% | 163,800 |
| 2022-02-10 | 2022-02-08 | 0.520 | 327,000 | -7,000 | 0.41% | 170,040 |
| 2022-02-07 | 2022-01-31 | 0.530 | 334,000 | +47,000 | 0.42% | 177,020 |
| 2022-01-26 | 2022-01-24 | 0.480 | 287,000 | -30,000 | 0.36% | 137,760 |
| 2022-01-21 | 2022-01-19 | 0.500 | 317,000 | +81,000 | 0.40% | 158,500 |
| 2022-01-19 | 2022-01-17 | 0.520 | 236,000 | +3,000 | 0.29% | 122,720 |
| 2022-01-14 | 2022-01-12 | 0.510 | 233,000 | -36,000 | 0.29% | 118,830 |
| 2022-01-13 | 2022-01-11 | 0.500 | 269,000 | +6,000 | 0.34% | 134,500 |
| 2022-01-07 | 2022-01-05 | 0.540 | 263,000 | -1,000 | 0.33% | 142,020 |
| 2022-01-06 | 2022-01-04 | 0.580 | 264,000 | -19,000 | 0.33% | 153,120 |
| 2022-01-04 | 2021-12-31 | 0.590 | 283,000 | +100,000 | 0.35% | 166,970 |
| 2022-01-03 | 2021-12-29 | 0.670 | 183,000 | -53,000 | 0.23% | 122,610 |
| 2021-12-30 | 2021-12-28 | 0.610 | 236,000 | +47,000 | 0.29% | 143,960 |
| 2021-12-29 | 2021-12-24 | 0.690 | 189,000 | -97,000 | 0.24% | 130,410 |
| 2021-12-28 | 2021-12-22 | 0.560 | 286,000 | -3,000 | 0.36% | 160,160 |
| 2021-12-22 | 2021-12-20 | 0.530 | 289,000 | +60,000 | 0.36% | 153,170 |
| 2021-12-17 | 2021-12-15 | 0.540 | 229,000 | -13,000 | 0.29% | 123,660 |
| 2021-12-15 | 2021-12-13 | 0.540 | 242,000 | -113,000 | 0.30% | 130,680 |
| 2021-12-14 | 2021-12-10 | 0.550 | 355,000 | +3,000 | 0.44% | 195,250 |
| 2021-12-13 | 2021-12-09 | 0.570 | 352,000 | +23,000 | 0.44% | 200,640 |
| 2021-12-10 | 2021-12-08 | 0.600 | 329,000 | +53,000 | 0.41% | 197,400 |
| 2021-12-09 | 2021-12-07 | 0.630 | 276,000 | -5,000 | 0.34% | 173,880 |
| 2021-12-08 | 2021-12-06 | 0.650 | 281,000 | -19,000 | 0.35% | 182,650 |
| 2021-12-07 | 2021-12-03 | 0.640 | 300,000 | -31,000 | 0.38% | 192,000 |
| 2021-12-06 | 2021-12-02 | 0.630 | 331,000 | -13,000 | 0.41% | 208,530 |
| 2021-12-03 | 2021-12-01 | 0.620 | 344,000 | +10,000 | 0.43% | 213,280 |
| 2021-12-02 | 2021-11-30 | 0.640 | 334,000 | +4,000 | 0.42% | 213,760 |
| 2021-11-30 | 2021-11-26 | 0.670 | 330,000 | +53,000 | 0.41% | 221,100 |
| 2021-11-29 | 2021-11-25 | 0.730 | 277,000 | -97,000 | 0.35% | 202,210 |
| 2021-11-26 | 2021-11-24 | 0.780 | 374,000 | +22,000 | 0.47% | 291,720 |
| 2021-11-25 | 2021-11-23 | 0.860 | 352,000 | +2,000 | 0.44% | 302,720 |
| 2021-11-24 | 2021-11-22 | 0.900 | 350,000 | +31,000 | 0.44% | 315,000 |
| 2021-11-23 | 2021-11-19 | 0.910 | 319,000 | -100,000 | 0.40% | 290,290 |
| 2021-11-22 | 2021-11-18 | 0.940 | 419,000 | +29,000 | 0.52% | 393,860 |
| 2021-11-19 | 2021-11-17 | 0.910 | 390,000 | +67,000 | 0.49% | 354,900 |
| 2021-11-18 | 2021-11-16 | 0.910 | 323,000 | +90,000 | 0.40% | 293,930 |
| 2021-11-17 | 2021-11-15 | 1.000 | 233,000 | +11,000 | 0.29% | 233,000 |
| 2021-11-16 | 2021-11-12 | 1.130 | 222,000 | -5,000 | 0.28% | 250,860 |
| 2021-11-15 | 2021-11-11 | 1.130 | 227,000 | +3,000 | 0.28% | 256,510 |
| 2021-11-12 | 2021-11-10 | 1.170 | 224,000 | +15,000 | 0.28% | 262,080 |
| 2021-11-11 | 2021-11-09 | 1.160 | 209,000 | -4,000 | 0.26% | 242,440 |
| 2021-11-10 | 2021-11-08 | 1.160 | 213,000 | -10,000 | 0.27% | 247,080 |
| 2021-11-09 | 2021-11-05 | 1.160 | 223,000 | +6,000 | 0.28% | 258,680 |
| 2021-11-08 | 2021-11-04 | 1.200 | 217,000 | +4,000 | 0.27% | 260,400 |
| 2021-11-05 | 2021-11-03 | 1.240 | 213,000 | -1,000 | 0.27% | 264,120 |
| 2021-11-02 | 2021-10-29 | 1.340 | 214,000 | -39,000 | 0.27% | 286,760 |
| 2021-10-29 | 2021-10-27 | 1.270 | 253,000 | +39,000 | 0.32% | 321,310 |
| 2021-10-28 | 2021-10-26 | 1.280 | 214,000 | -19,000 | 0.27% | 273,920 |
| 2021-10-27 | 2021-10-25 | 1.370 | 233,000 | +3,000 | 0.29% | 319,210 |
| 2021-10-26 | 2021-10-22 | 1.360 | 230,000 | +5,000 | 0.29% | 312,800 |
| 2021-10-25 | 2021-10-21 | 1.260 | 225,000 | -7,000 | 0.28% | 283,500 |
| 2021-10-22 | 2021-10-20 | 1.220 | 232,000 | +3,000 | 0.29% | 283,040 |
| 2021-10-21 | 2021-10-19 | 1.200 | 229,000 | -24,000 | 0.29% | 274,800 |
| 2021-10-20 | 2021-10-18 | 1.260 | 253,000 | +3,000 | 0.32% | 318,780 |
| 2021-10-19 | 2021-10-15 | 1.300 | 250,000 | -60,000 | 0.31% | 325,000 |
| 2021-10-18 | 2021-10-12 | 1.250 | 310,000 | -9,000 | 0.39% | 387,500 |
| 2021-10-15 | 2021-10-11 | 1.220 | 319,000 | +17,000 | 0.40% | 389,180 |
| 2021-10-12 | 2021-10-08 | 1.200 | 302,000 | -20,000 | 0.38% | 362,400 |
| 2021-10-11 | 2021-10-07 | 1.350 | 322,000 | -5,000 | 0.40% | 434,700 |
| 2021-10-08 | 2021-10-06 | 1.370 | 327,000 | +2,000 | 0.41% | 447,990 |
| 2021-10-07 | 2021-10-05 | 1.380 | 325,000 | -2,000 | 0.41% | 448,500 |
| 2021-10-06 | 2021-10-04 | 1.200 | 327,000 | -75,000 | 0.41% | 392,400 |
| 2021-10-05 | 2021-09-30 | 1.460 | 402,000 | +305,000 | 0.50% | 586,920 |
| 2021-10-04 | 2021-09-29 | 2.800 | 97,000 | -51,000 | 0.12% | 271,600 |
| 2021-09-30 | 2021-09-28 | 2.330 | 148,000 | +10,000 | 0.18% | 344,840 |
| 2021-09-29 | 2021-09-27 | 2.000 | 138,000 | +22,000 | 0.17% | 276,000 |
| 2021-09-28 | 2021-09-24 | 1.500 | 116,000 | -7,000 | 0.14% | 174,000 |
| 2021-09-24 | 2021-09-21 | 1.300 | 123,000 | -1,000 | 0.15% | 159,900 |
| 2021-09-20 | 2021-09-16 | 1.170 | 124,000 | -4,000 | 0.15% | 145,080 |
| 2021-09-17 | 2021-09-15 | 1.100 | 128,000 | -1,000 | 0.16% | 140,800 |
| 2021-09-16 | 2021-09-14 | 1.100 | 129,000 | -47,000 | 0.16% | 141,900 |
| 2021-09-15 | 2021-09-13 | 1.160 | 176,000 | +4,000 | 0.22% | 204,160 |
| 2021-09-14 | 2021-09-10 | 1.150 | 172,000 | -3,000 | 0.21% | 197,800 |
| 2021-09-13 | 2021-09-09 | 1.170 | 175,000 | -1,000 | 0.22% | 204,750 |
| 2021-09-10 | 2021-09-08 | 1.100 | 176,000 | +13,000 | 0.22% | 193,600 |
| 2021-09-09 | 2021-09-07 | 1.170 | 163,000 | +20,000 | 0.20% | 190,710 |
| 2021-09-08 | 2021-09-06 | 1.230 | 143,000 | -15,000 | 0.18% | 175,890 |
| 2021-09-07 | 2021-09-03 | 1.300 | 158,000 | +11,000 | 0.20% | 205,400 |
| 2021-09-06 | 2021-09-02 | 1.270 | 147,000 | -48,000 | 0.18% | 186,690 |
| 2021-09-03 | 2021-09-01 | 1.230 | 195,000 | +42,000 | 0.24% | 239,850 |
| 2021-09-02 | 2021-08-31 | 1.250 | 153,000 | -34,000 | 0.19% | 191,250 |
| 2021-09-01 | 2021-08-30 | 1.430 | 187,000 | -8,000 | 0.23% | 267,410 |
| 2021-08-31 | 2021-08-27 | 1.300 | 195,000 | -19,000 | 0.24% | 253,500 |
| 2021-08-30 | 2021-08-26 | 1.090 | 214,000 | -26,000 | 0.27% | 233,260 |
| 2021-08-27 | 2021-08-25 | 1.190 | 240,000 | +50,000 | 0.30% | 285,600 |
| 2021-08-25 | 2021-08-23 | 1.450 | 190,000 | -64,000 | 0.24% | 275,500 |
| 2021-08-24 | 2021-08-20 | 1.510 | 254,000 | +63,000 | 0.32% | 383,540 |
| 2021-08-23 | 2021-08-19 | 1.750 | 191,000 | +34,000 | 0.24% | 334,250 |
| 2021-08-20 | 2021-08-18 | 1.880 | 157,000 | -5,000 | 0.20% | 295,160 |
| 2021-08-19 | 2021-08-17 | 1.820 | 162,000 | +22,000 | 0.20% | 294,840 |
| 2021-08-18 | 2021-08-16 | 2.090 | 140,000 | -88,000 | 0.18% | 292,600 |
| 2021-08-17 | 2021-08-13 | 2.000 | 228,000 | +224,000 | 0.29% | 456,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 4,000 | -195,000 | 0.01% | 6,720 |
| 2021-08-13 | 2021-08-11 | 1.350 | 199,000 | +44,000 | 0.25% | 268,650 |
| 2021-08-12 | 2021-08-10 | 0.900 | 155,000 | -35,000 | 0.19% | 139,500 |
| 2021-08-11 | 2021-08-09 | 1.020 | 190,000 | +181,000 | 0.24% | 193,800 |
| 2021-08-10 | 2021-08-06 | 1.120 | 9,000 | -63,000 | 0.01% | 10,080 |
| 2021-08-09 | 2021-08-05 | 1.120 | 72,000 | +19,000 | 0.09% | 80,640 |
| 2021-08-06 | 2021-08-04 | 1.270 | 53,000 | +22,000 | 0.07% | 67,310 |
| 2021-08-05 | 2021-08-03 | 1.350 | 31,000 | -64,000 | 0.04% | 41,850 |
| 2021-08-04 | 2021-08-02 | 1.550 | 95,000 | -23,000 | 0.12% | 147,250 |
| 2021-08-03 | 2021-07-30 | 1.950 | 118,000 | +82,000 | 0.15% | 230,100 |
| 2021-08-02 | 2021-07-29 | 2.140 | 36,000 | -81,000 | 0.04% | 77,040 |
| 2021-07-30 | 2021-07-28 | 3.150 | 117,000 | +59,000 | 0.15% | 368,550 |
| 2021-07-29 | 2021-07-27 | 5.700 | 58,000 | -3,000 | 0.07% | 330,600 |
| 2021-07-28 | 2021-07-26 | 5.600 | 61,000 | -77,000 | 0.08% | 341,600 |
| 2021-07-27 | 2021-07-23 | 4.850 | 138,000 | -344,000 | 0.17% | 669,300 |
| 2021-07-26 | 2021-07-22 | 4.650 | 482,000 | -15,000 | 0.60% | 2,241,300 |
| 2021-07-23 | 2021-07-21 | 3.400 | 497,000 | +8,000 | 0.62% | 1,689,800 |
| 2021-07-22 | 2021-07-20 | 2.270 | 489,000 | +10,000 | 0.61% | 1,110,030 |
| 2021-07-20 | 2021-07-16 | 1.440 | 479,000 | +134,000 | 0.60% | 689,760 |
| 2021-07-19 | 2021-07-15 | 2.000 | 345,000 | -3,000 | 0.43% | 690,000 |
| 2021-07-15 | 2021-07-13 | 2.220 | 348,000 | -2,000 | 0.43% | 772,560 |
| 2021-07-14 | 2021-07-12 | 2.040 | 350,000 | -2,000 | 0.44% | 714,000 |
| 2021-07-13 | 2021-07-09 | 1.800 | 352,000 | +2,000 | 0.44% | 633,600 |
| 2021-06-29 | 2021-06-25 | 1.960 | 350,000 | -7,000 | 0.44% | 686,000 |
| 2021-06-28 | 2021-06-24 | 1.740 | 357,000 | +7,000 | 0.45% | 621,180 |
| 2021-06-23 | 2021-06-21 | 1.860 | 350,000 | -1,000 | 0.44% | 651,000 |
| 2021-06-22 | 2021-06-18 | 1.640 | 351,000 | -15,000 | 0.44% | 575,640 |
| 2021-06-21 | 2021-06-17 | 1.630 | 366,000 | +9,000 | 0.46% | 596,580 |
| 2021-05-28 | 2021-05-26 | 1.520 | 357,000 | -7,000 | 0.45% | 542,640 |
| 2021-05-27 | 2021-05-25 | 1.590 | 364,000 | +7,000 | 0.46% | 578,760 |
| 2021-05-26 | 2021-05-24 | 1.590 | 357,000 | -5,000 | 0.45% | 567,630 |
| 2021-05-25 | 2021-05-21 | 1.610 | 362,000 | +5,000 | 0.45% | 582,820 |
| 2021-04-29 | 2021-04-27 | 1.740 | 357,000 | -1,000 | 0.45% | 621,180 |
| 2021-04-27 | 2021-04-23 | 1.680 | 358,000 | -1,000 | 0.45% | 601,440 |
| 2021-04-23 | 2021-04-21 | 1.660 | 359,000 | +2,000 | 0.45% | 595,940 |
| 2021-04-07 | 2021-03-31 | 1.600 | 357,000 | -1,000 | 0.45% | 571,200 |
| 2021-03-29 | 2021-03-25 | 1.610 | 358,000 | -2,000 | 0.45% | 576,380 |
| 2021-03-25 | 2021-03-23 | 1.640 | 360,000 | -9,000 | 0.45% | 590,400 |
| 2021-03-23 | 2021-03-19 | 1.660 | 369,000 | -9,000 | 0.46% | 612,540 |
| 2021-03-19 | 2021-03-17 | 1.700 | 378,000 | +1,000 | 0.47% | 642,600 |
| 2021-03-18 | 2021-03-16 | 1.640 | 377,000 | -1,000 | 0.47% | 618,280 |
| 2021-03-17 | 2021-03-15 | 1.860 | 378,000 | +9,000 | 0.47% | 703,080 |
| 2021-03-16 | 2021-03-12 | 1.850 | 369,000 | -1,000 | 0.46% | 682,650 |
| 2021-03-15 | 2021-03-11 | 1.690 | 370,000 | +1,000 | 0.46% | 625,300 |
| 2021-03-11 | 2021-03-09 | 1.760 | 369,000 | +1,000 | 0.46% | 649,440 |
| 2021-03-08 | 2021-03-04 | 1.690 | 368,000 | +1,000 | 0.46% | 621,920 |
| 2021-03-05 | 2021-03-03 | 1.800 | 367,000 | +1,000 | 0.46% | 660,600 |
| 2021-03-02 | 2021-02-26 | 1.840 | 366,000 | +1,000 | 0.46% | 673,440 |
| 2021-03-01 | 2021-02-25 | 1.820 | 365,000 | -7,000 | 0.46% | 664,300 |
| 2021-02-18 | 2021-02-16 | 1.790 | 372,000 | -13,000 | 0.46% | 665,880 |
| 2021-02-10 | 2021-02-08 | 1.860 | 385,000 | +1,000 | 0.48% | 716,100 |
| 2021-02-09 | 2021-02-05 | 1.850 | 384,000 | +1,000 | 0.48% | 710,400 |
| 2021-02-05 | 2021-02-03 | 1.780 | 383,000 | +22,000 | 0.48% | 681,740 |
| 2021-02-04 | 2021-02-02 | 1.890 | 361,000 | +13,000 | 0.45% | 682,290 |
| 2021-02-01 | 2021-01-28 | 1.940 | 348,000 | +25,000 | 0.43% | 675,120 |
| 2021-01-28 | 2021-01-26 | 1.710 | 323,000 | +1,000 | 0.40% | 552,330 |
| 2021-01-25 | 2021-01-21 | 1.810 | 322,000 | +2,000 | 0.40% | 582,820 |
| 2021-01-22 | 2021-01-20 | 1.720 | 320,000 | -1,000 | 0.40% | 550,400 |
| 2021-01-21 | 2021-01-19 | 1.630 | 321,000 | +1,000 | 0.40% | 523,230 |
| 2021-01-20 | 2021-01-18 | 1.680 | 320,000 | -15,000 | 0.40% | 537,600 |
| 2021-01-18 | 2021-01-14 | 1.830 | 335,000 | +1,000 | 0.42% | 613,050 |
| 2021-01-15 | 2021-01-13 | 1.700 | 334,000 | +14,000 | 0.42% | 567,800 |
| 2021-01-13 | 2021-01-11 | 1.670 | 320,000 | +1,000 | 0.40% | 534,400 |
| 2020-12-30 | 2020-12-28 | 1.900 | 319,000 | -7,000 | 0.40% | 606,100 |
| 2020-12-29 | 2020-12-24 | 1.750 | 326,000 | +6,000 | 0.41% | 570,500 |
| 2020-12-18 | 2020-12-16 | 1.590 | 320,000 | -15,000 | 0.40% | 508,800 |
| 2020-12-15 | 2020-12-11 | 1.810 | 335,000 | +1,000 | 0.42% | 606,350 |
| 2020-12-04 | 2020-12-02 | 1.760 | 334,000 | +2,000 | 0.42% | 587,840 |
| 2020-12-03 | 2020-12-01 | 1.750 | 332,000 | +1,000 | 0.41% | 581,000 |
| 2020-11-30 | 2020-11-26 | 1.850 | 331,000 | -1,000 | 0.41% | 612,350 |
| 2020-11-11 | 2020-11-09 | 1.770 | 332,000 | +1,000 | 0.41% | 587,640 |
| 2020-11-10 | 2020-11-06 | 1.760 | 331,000 | -1,000 | 0.41% | 582,560 |
| 2020-11-09 | 2020-11-05 | 1.710 | 332,000 | +1,000 | 0.41% | 567,720 |
| 2020-10-28 | 2020-10-23 | 1.880 | 331,000 | -1,000 | 0.41% | 622,280 |
| 2020-10-20 | 2020-10-16 | 1.880 | 332,000 | +1,000 | 0.41% | 624,160 |
| 2020-10-16 | 2020-10-14 | 1.970 | 331,000 | -2,000 | 0.41% | 652,070 |
| 2020-10-07 | 2020-10-05 | 2.020 | 333,000 | +2,000 | 0.42% | 672,660 |
| 2020-10-06 | 2020-09-30 | 1.970 | 331,000 | -12,000 | 0.41% | 652,070 |
| 2020-10-05 | 2020-09-29 | 1.990 | 343,000 | -1,000 | 0.43% | 682,570 |
| 2020-09-30 | 2020-09-28 | 1.800 | 344,000 | +6,000 | 0.43% | 619,200 |
| 2020-09-11 | 2020-09-09 | 2.010 | 338,000 | +1,000 | 0.42% | 679,380 |
| 2020-09-10 | 2020-09-08 | 1.870 | 337,000 | +6,000 | 0.42% | 630,190 |
| 2020-07-30 | 2020-07-28 | 2.220 | 331,000 | +1,000 | 0.41% | 734,820 |
| 2020-07-06 | 2020-07-02 | 2.490 | 330,000 | +1,000 | 0.41% | 821,700 |
| 2020-07-03 | 2020-06-30 | 2.410 | 329,000 | -1,000 | 0.41% | 792,890 |
| 2020-06-30 | 2020-06-26 | 2.430 | 330,000 | -1,000 | 0.41% | 801,900 |
| 2020-06-10 | 2020-06-08 | 2.500 | 331,000 | -11,000 | 0.41% | 827,500 |
| 2020-06-08 | 2020-06-04 | 2.500 | 342,000 | -11,000 | 0.43% | 855,000 |
| 2020-06-04 | 2020-06-02 | 2.500 | 353,000 | +11,000 | 0.44% | 882,500 |
| 2020-06-03 | 2020-06-01 | 2.600 | 342,000 | +4,000 | 0.43% | 889,200 |
| 2020-06-01 | 2020-05-28 | 2.550 | 338,000 | +1,000 | 0.42% | 861,900 |
| 2020-05-22 | 2020-05-20 | 2.600 | 337,000 | -4,000 | 0.42% | 876,200 |
| 2020-05-21 | 2020-05-19 | 2.600 | 341,000 | -6,000 | 0.43% | 886,600 |
| 2020-05-14 | 2020-05-12 | 2.600 | 347,000 | -6,000 | 0.43% | 902,200 |
| 2020-05-08 | 2020-05-06 | 2.550 | 353,000 | -6,000 | 0.44% | 900,150 |
| 2020-05-06 | 2020-05-04 | 2.550 | 359,000 | +1,000 | 0.45% | 915,450 |
| 2020-05-05 | 2020-04-29 | 2.550 | 358,000 | +29,000 | 0.45% | 912,900 |
| 2020-04-17 | 2020-04-15 | 2.550 | 329,000 | -5,000 | 0.41% | 838,950 |
| 2020-04-03 | 2020-04-01 | 2.500 | 334,000 | -7,000 | 0.42% | 835,000 |
| 2020-04-01 | 2020-03-30 | 2.500 | 341,000 | +1,000 | 0.43% | 852,500 |
| 2020-03-26 | 2020-03-24 | 2.500 | 340,000 | -6,000 | 0.43% | 850,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 346,000 | +1,000 | 0.43% | 865,000 |
| 2020-03-13 | 2020-03-11 | 2.500 | 345,000 | -5,000 | 0.43% | 862,500 |
| 2020-02-18 | 2020-02-14 | 2.500 | 350,000 | +1,000 | 0.44% | 875,000 |
| 2020-02-14 | 2020-02-12 | 2.550 | 349,000 | +2,000 | 0.44% | 889,950 |
| 2020-02-13 | 2020-02-11 | 2.500 | 347,000 | -1,000 | 0.43% | 867,500 |
| 2020-02-12 | 2020-02-10 | 2.500 | 348,000 | -5,000 | 0.43% | 870,000 |
| 2020-02-11 | 2020-02-07 | 2.500 | 353,000 | -7,000 | 0.44% | 882,500 |
| 2020-02-10 | 2020-02-06 | 2.500 | 360,000 | -7,000 | 0.45% | 900,000 |
| 2020-02-07 | 2020-02-05 | 2.500 | 367,000 | -25,000 | 0.46% | 917,500 |
| 2020-02-06 | 2020-02-04 | 2.550 | 392,000 | +19,000 | 0.49% | 999,600 |
| 2020-02-05 | 2020-02-03 | 2.550 | 373,000 | +6,000 | 0.47% | 951,150 |
| 2020-02-03 | 2020-01-30 | 2.500 | 367,000 | -5,000 | 0.46% | 917,500 |
| 2020-01-30 | 2020-01-24 | 2.500 | 372,000 | -7,000 | 0.46% | 930,000 |
| 2020-01-23 | 2020-01-21 | 2.500 | 379,000 | -22,000 | 0.47% | 947,500 |
| 2020-01-22 | 2020-01-20 | 2.600 | 401,000 | +17,000 | 0.50% | 1,042,600 |
| 2020-01-16 | 2020-01-14 | 2.500 | 384,000 | -6,000 | 0.48% | 960,000 |
| 2020-01-14 | 2020-01-10 | 2.550 | 390,000 | +8,000 | 0.49% | 994,500 |
| 2020-01-13 | 2020-01-09 | 2.550 | 382,000 | -7,000 | 0.48% | 974,100 |
| 2020-01-10 | 2020-01-08 | 2.550 | 389,000 | -7,000 | 0.49% | 991,950 |
| 2020-01-09 | 2020-01-07 | 2.500 | 396,000 | -20,000 | 0.50% | 990,000 |
| 2020-01-08 | 2020-01-06 | 2.550 | 416,000 | -8,000 | 0.52% | 1,060,800 |
| 2020-01-07 | 2020-01-03 | 2.550 | 424,000 | +4,000 | 0.53% | 1,081,200 |
| 2020-01-06 | 2020-01-02 | 2.550 | 420,000 | -9,000 | 0.53% | 1,071,000 |
| 2019-12-20 | 2019-12-18 | 2.500 | 429,000 | -10,000 | 0.54% | 1,072,500 |
| 2019-12-19 | 2019-12-17 | 2.500 | 439,000 | -1,000 | 0.55% | 1,097,500 |
| 2019-12-09 | 2019-12-05 | 2.500 | 440,000 | -2,000 | 0.55% | 1,100,000 |
| 2019-12-06 | 2019-12-04 | 2.500 | 442,000 | -6,000 | 0.55% | 1,105,000 |
| 2019-12-05 | 2019-12-03 | 2.500 | 448,000 | +21,000 | 0.56% | 1,120,000 |
| 2019-11-26 | 2019-11-22 | 2.500 | 427,000 | -14,000 | 0.53% | 1,067,500 |
| 2019-11-25 | 2019-11-21 | 2.500 | 441,000 | -31,000 | 0.55% | 1,102,500 |
| 2019-11-22 | 2019-11-20 | 2.550 | 472,000 | +13,000 | 0.59% | 1,203,600 |
| 2019-11-19 | 2019-11-15 | 2.550 | 459,000 | +31,000 | 0.57% | 1,170,450 |
| 2019-11-18 | 2019-11-14 | 2.550 | 428,000 | -11,000 | 0.53% | 1,091,400 |
| 2019-11-14 | 2019-11-12 | 2.500 | 439,000 | -20,000 | 0.55% | 1,097,500 |
| 2019-11-13 | 2019-11-11 | 2.550 | 459,000 | +7,000 | 0.57% | 1,170,450 |
| 2019-11-08 | 2019-11-06 | 2.600 | 452,000 | -2,000 | 0.56% | 1,175,200 |
| 2019-11-06 | 2019-11-04 | 2.600 | 454,000 | -6,000 | 0.57% | 1,180,400 |
| 2019-11-05 | 2019-11-01 | 2.600 | 460,000 | +3,000 | 0.57% | 1,196,000 |
| 2019-11-04 | 2019-10-31 | 2.500 | 457,000 | -56,000 | 0.57% | 1,142,500 |
| 2019-11-01 | 2019-10-30 | 2.550 | 513,000 | +75,000 | 0.64% | 1,308,150 |
| 2019-10-25 | 2019-10-23 | 2.500 | 438,000 | -11,000 | 0.55% | 1,095,000 |
| 2019-10-24 | 2019-10-22 | 2.550 | 449,000 | -8,000 | 0.56% | 1,144,950 |
| 2019-10-16 | 2019-10-14 | 2.700 | 457,000 | +30,000 | 0.57% | 1,233,900 |
| 2019-10-14 | 2019-10-10 | 2.500 | 427,000 | -7,000 | 0.53% | 1,067,500 |
| 2019-10-11 | 2019-10-09 | 2.450 | 434,000 | +7,000 | 0.54% | 1,063,300 |
| 2019-09-30 | 2019-09-26 | 2.460 | 427,000 | -10,000 | 0.53% | 1,050,420 |
| 2019-09-25 | 2019-09-23 | 2.490 | 437,000 | -13,000 | 0.55% | 1,088,130 |
| 2019-09-24 | 2019-09-20 | 2.470 | 450,000 | -18,000 | 0.56% | 1,111,500 |
| 2019-09-23 | 2019-09-19 | 2.550 | 468,000 | +41,000 | 0.58% | 1,193,400 |
| 2019-09-17 | 2019-09-13 | 2.460 | 427,000 | -22,000 | 0.53% | 1,050,420 |
| 2019-09-16 | 2019-09-12 | 2.460 | 449,000 | -1,000 | 0.56% | 1,104,540 |
| 2019-09-11 | 2019-09-09 | 2.440 | 450,000 | -1,000 | 0.56% | 1,098,000 |
| 2019-09-10 | 2019-09-06 | 2.420 | 451,000 | +10,000 | 0.56% | 1,091,420 |
| 2019-09-05 | 2019-09-03 | 2.370 | 441,000 | -14,000 | 0.55% | 1,045,170 |
| 2019-09-03 | 2019-08-30 | 2.360 | 455,000 | -5,000 | 0.57% | 1,073,800 |
| 2019-08-30 | 2019-08-28 | 2.270 | 460,000 | +6,000 | 0.57% | 1,044,200 |
| 2019-08-29 | 2019-08-27 | 2.250 | 454,000 | +4,000 | 0.57% | 1,021,500 |
| 2019-08-28 | 2019-08-26 | 2.240 | 450,000 | +23,000 | 0.56% | 1,008,000 |
| 2019-08-22 | 2019-08-20 | 2.000 | 427,000 | -1,000 | 0.53% | 854,000 |
| 2019-08-21 | 2019-08-19 | 2.050 | 428,000 | +1,000 | 0.53% | 877,400 |
| 2019-08-15 | 2019-08-13 | 1.930 | 427,000 | -16,000 | 0.53% | 824,110 |
| 2019-08-13 | 2019-08-09 | 1.830 | 443,000 | +1,000 | 0.55% | 810,690 |
| 2019-08-08 | 2019-08-06 | 1.850 | 442,000 | +14,000 | 0.55% | 817,700 |
| 2019-08-07 | 2019-08-05 | 1.850 | 428,000 | -11,000 | 0.53% | 791,800 |
| 2019-08-06 | 2019-08-02 | 1.810 | 439,000 | +9,000 | 0.55% | 794,590 |
| 2019-08-02 | 2019-07-31 | 1.900 | 430,000 | -6,000 | 0.54% | 817,000 |
| 2019-08-01 | 2019-07-30 | 1.890 | 436,000 | +9,000 | 0.55% | 824,040 |
| 2019-07-31 | 2019-07-29 | 1.700 | 427,000 | -22,000 | 0.53% | 725,900 |
| 2019-07-26 | 2019-07-24 | 1.560 | 449,000 | +22,000 | 0.56% | 700,440 |
| 2019-07-25 | 2019-07-23 | 1.600 | 427,000 | -12,000 | 0.53% | 683,200 |
| 2019-07-24 | 2019-07-22 | 1.580 | 439,000 | -5,000 | 0.55% | 693,620 |
| 2019-07-18 | 2019-07-16 | 1.640 | 444,000 | +17,000 | 0.56% | 728,160 |
| 2019-07-17 | 2019-07-15 | 1.660 | 427,000 | +259,000 | 0.53% | 708,820 |
| 2019-07-16 | 2019-07-12 | 1.630 | 168,000 | +159,000 | 0.21% | 273,840 |
| 2019-07-12 | 2019-07-10 | 1.640 | 9,000 | -1,000 | 0.01% | 14,760 |
| 2019-07-11 | 2019-07-09 | 1.590 | 10,000 | +1,000 | 0.01% | 15,900 |
| 2019-07-10 | 2019-07-08 | 1.640 | 9,000 | -11,000 | 0.01% | 14,760 |
| 2019-07-09 | 2019-07-05 | 1.630 | 20,000 | +9,000 | 0.03% | 32,600 |
| 2019-06-21 | 2019-06-19 | 1.520 | 11,000 | -1,000 | 0.01% | 16,720 |
| 2019-06-13 | 2019-06-11 | 1.720 | 12,000 | +1,000 | 0.01% | 20,640 |
| 2019-06-11 | 2019-06-06 | 1.710 | 11,000 | -11,000 | 0.01% | 18,810 |
| 2019-06-06 | 2019-06-04 | 1.700 | 22,000 | +11,000 | 0.03% | 37,400 |
| 2019-06-03 | 2019-05-30 | 1.650 | 11,000 | -3,000 | 0.01% | 18,150 |
| 2019-05-31 | 2019-05-29 | 1.610 | 14,000 | +8,000 | 0.02% | 22,540 |
| 2019-05-29 | 2019-05-27 | 1.680 | 6,000 | -13,000 | 0.01% | 10,080 |
| 2019-05-28 | 2019-05-24 | 1.620 | 19,000 | +1,000 | 0.02% | 30,780 |
| 2019-05-27 | 2019-05-23 | 1.740 | 18,000 | -2,000 | 0.02% | 31,320 |
| 2019-05-24 | 2019-05-22 | 1.690 | 20,000 | -3,000 | 0.03% | 33,800 |
| 2019-05-23 | 2019-05-21 | 1.620 | 23,000 | +17,000 | 0.03% | 37,260 |
| 2019-05-22 | 2019-05-20 | 1.640 | 6,000 | -23,000 | 0.01% | 9,840 |
| 2019-05-21 | 2019-05-17 | 1.700 | 29,000 | +14,000 | 0.04% | 49,300 |
| 2019-05-20 | 2019-05-16 | 1.700 | 15,000 | -1,000 | 0.02% | 25,500 |
| 2019-05-17 | 2019-05-15 | 1.700 | 16,000 | -1,000 | 0.02% | 27,200 |
| 2019-05-16 | 2019-05-14 | 1.620 | 17,000 | +1,000 | 0.02% | 27,540 |
| 2019-05-15 | 2019-05-10 | 1.680 | 16,000 | +1,000 | 0.02% | 26,880 |
| 2019-05-14 | 2019-05-09 | 1.700 | 15,000 | -10,000 | 0.02% | 25,500 |
| 2019-05-10 | 2019-05-08 | 1.700 | 25,000 | -20,000 | 0.03% | 42,500 |
| 2019-05-09 | 2019-05-07 | 1.760 | 45,000 | -1,000 | 0.06% | 79,200 |
| 2019-05-08 | 2019-05-06 | 1.870 | 46,000 | -14,000 | 0.06% | 86,020 |
| 2019-05-07 | 2019-05-03 | 1.880 | 60,000 | +44,000 | 0.07% | 112,800 |
| 2019-05-02 | 2019-04-29 | 1.850 | 16,000 | -16,000 | 0.02% | 29,600 |
| 2019-04-29 | 2019-04-25 | 1.870 | 32,000 | +2,000 | 0.04% | 59,840 |
| 2019-04-26 | 2019-04-24 | 1.870 | 30,000 | +4,000 | 0.04% | 56,100 |
| 2019-04-25 | 2019-04-23 | 1.930 | 26,000 | +26,000 | 0.03% | 50,180 |
| 2019-04-23 | 2019-04-17 | 1.850 | 0 | -17,000 | ||
| 2019-04-18 | 2019-04-16 | 1.830 | 17,000 | +16,000 | 0.02% | 31,110 |
| 2019-04-17 | 2019-04-15 | 1.880 | 1,000 | -28,000 | 0.00% | 1,880 |
| 2019-04-15 | 2019-04-11 | 1.960 | 29,000 | -16,000 | 0.04% | 56,840 |
| 2019-04-12 | 2019-04-10 | 1.880 | 45,000 | +17,000 | 0.06% | 84,600 |
| 2019-04-11 | 2019-04-09 | 1.900 | 28,000 | -1,000 | 0.03% | 53,200 |
| 2019-04-08 | 2019-04-03 | 1.990 | 29,000 | +9,000 | 0.04% | 57,710 |
| 2019-04-03 | 2019-04-01 | 1.970 | 20,000 | +20,000 | 0.03% | 39,400 |
| 2019-04-02 | 2019-03-29 | 2.050 | 0 | -3,000 | ||
| 2019-04-01 | 2019-03-28 | 2.150 | 3,000 | -27,000 | 0.00% | 6,450 |
| 2019-03-29 | 2019-03-27 | 2.120 | 30,000 | +25,000 | 0.04% | 63,600 |
| 2019-03-27 | 2019-03-25 | 2.060 | 5,000 | -7,000 | 0.01% | 10,300 |
| 2019-03-26 | 2019-03-22 | 2.010 | 12,000 | +7,000 | 0.01% | 24,120 |
| 2019-03-25 | 2019-03-21 | 1.980 | 5,000 | -12,000 | 0.01% | 9,900 |
| 2019-03-22 | 2019-03-20 | 2.030 | 17,000 | +5,000 | 0.02% | 34,510 |
| 2019-03-21 | 2019-03-19 | 2.100 | 12,000 | +5,000 | 0.01% | 25,200 |
| 2019-03-18 | 2019-03-14 | 2.160 | 7,000 | +4,000 | 0.01% | 15,120 |
| 2019-03-15 | 2019-03-13 | 2.040 | 3,000 | -17,000 | 0.00% | 6,120 |
| 2019-03-14 | 2019-03-12 | 2.060 | 20,000 | +6,000 | 0.03% | 41,200 |
| 2019-03-13 | 2019-03-11 | 2.020 | 14,000 | +13,000 | 0.02% | 28,280 |
| 2019-03-12 | 2019-03-08 | 2.000 | 1,000 | -13,000 | 0.00% | 2,000 |
| 2019-03-11 | 2019-03-07 | 2.000 | 14,000 | +2,000 | 0.02% | 28,000 |
| 2019-03-06 | 2019-03-04 | 1.930 | 12,000 | -8,000 | 0.01% | 23,160 |
| 2019-03-05 | 2019-03-01 | 1.930 | 20,000 | -8,000 | 0.03% | 38,600 |
| 2019-03-04 | 2019-02-28 | 1.920 | 28,000 | +8,000 | 0.03% | 53,760 |
| 2019-03-01 | 2019-02-27 | 1.880 | 20,000 | -39,000 | 0.03% | 37,600 |
| 2019-02-27 | 2019-02-25 | 1.920 | 59,000 | -20,000 | 0.07% | 113,280 |
| 2019-02-22 | 2019-02-20 | 1.890 | 79,000 | +19,000 | 0.10% | 149,310 |
| 2019-02-20 | 2019-02-18 | 1.890 | 60,000 | -3,000 | 0.07% | 113,400 |
| 2019-02-18 | 2019-02-14 | 1.900 | 63,000 | -3,000 | 0.08% | 119,700 |
| 2019-02-12 | 2019-02-08 | 1.930 | 66,000 | +3,000 | 0.08% | 127,380 |
| 2019-02-11 | 2019-02-04 | 1.910 | 63,000 | +15,000 | 0.08% | 120,330 |
| 2019-01-31 | 2019-01-29 | 1.910 | 48,000 | -26,000 | 0.06% | 91,680 |
| 2019-01-30 | 2019-01-28 | 1.920 | 74,000 | +2,000 | 0.09% | 142,080 |
| 2019-01-28 | 2019-01-24 | 1.960 | 72,000 | +15,000 | 0.09% | 141,120 |
| 2019-01-25 | 2019-01-23 | 1.900 | 57,000 | +5,000 | 0.07% | 108,300 |
| 2019-01-21 | 2019-01-17 | 1.990 | 52,000 | -12,000 | 0.07% | 103,480 |
| 2019-01-18 | 2019-01-16 | 1.920 | 64,000 | +12,000 | 0.08% | 122,880 |
| 2019-01-16 | 2019-01-14 | 2.020 | 52,000 | -43,000 | 0.07% | 105,040 |
| 2019-01-15 | 2019-01-11 | 2.060 | 95,000 | +59,000 | 0.12% | 195,700 |
| 2019-01-11 | 2019-01-09 | 2.130 | 36,000 | -22,000 | 0.04% | 76,680 |
| 2019-01-10 | 2019-01-08 | 2.170 | 58,000 | +21,000 | 0.07% | 125,860 |
| 2019-01-09 | 2019-01-07 | 2.180 | 37,000 | -1,000 | 0.05% | 80,660 |
| 2019-01-08 | 2019-01-04 | 2.180 | 38,000 | -9,000 | 0.05% | 82,840 |
| 2019-01-04 | 2019-01-02 | 2.290 | 47,000 | -1,000 | 0.06% | 107,630 |
| 2019-01-03 | 2018-12-31 | 2.370 | 48,000 | -9,000 | 0.06% | 113,760 |
| 2019-01-02 | 2018-12-27 | 1.880 | 57,000 | +22,000 | 0.07% | 107,160 |
| 2018-12-21 | 2018-12-19 | 1.900 | 35,000 | -19,000 | 0.04% | 66,500 |
| 2018-12-20 | 2018-12-18 | 1.930 | 54,000 | +18,000 | 0.07% | 104,220 |
| 2018-12-17 | 2018-12-13 | 2.030 | 36,000 | -1,000 | 0.04% | 73,080 |
| 2018-12-07 | 2018-12-05 | 1.990 | 37,000 | +18,000 | 0.05% | 73,630 |
| 2018-12-06 | 2018-12-04 | 1.970 | 19,000 | -1,000 | 0.02% | 37,430 |
| 2018-12-05 | 2018-12-03 | 2.000 | 20,000 | +8,000 | 0.03% | 40,000 |
| 2018-12-04 | 2018-11-30 | 2.000 | 12,000 | +3,000 | 0.01% | 24,000 |
| 2018-12-03 | 2018-11-29 | 1.990 | 9,000 | +9,000 | 0.01% | 17,910 |
| 2018-11-21 | 2018-11-19 | 1.950 | 0 | -34,000 | ||
| 2018-11-20 | 2018-11-16 | 1.960 | 34,000 | +34,000 | 0.04% | 66,640 |
| 2018-11-13 | 2018-11-09 | 1.940 | 0 | -29,000 | ||
| 2018-11-09 | 2018-11-07 | 1.950 | 29,000 | -16,000 | 0.04% | 56,550 |
| 2018-11-08 | 2018-11-06 | 1.900 | 45,000 | +16,000 | 0.06% | 85,500 |
| 2018-11-05 | 2018-11-01 | 1.970 | 29,000 | +1,000 | 0.04% | 57,130 |
| 2018-11-01 | 2018-10-30 | 1.980 | 28,000 | -10,000 | 0.03% | 55,440 |
| 2018-10-30 | 2018-10-26 | 1.990 | 38,000 | +14,000 | 0.05% | 75,620 |
| 2018-10-29 | 2018-10-25 | 2.000 | 24,000 | -1,000 | 0.03% | 48,000 |
| 2018-10-26 | 2018-10-24 | 2.000 | 25,000 | -34,000 | 0.03% | 50,000 |
| 2018-10-25 | 2018-10-23 | 1.980 | 59,000 | +34,000 | 0.07% | 116,820 |
| 2018-10-22 | 2018-10-18 | 2.190 | 25,000 | +12,000 | 0.03% | 54,750 |
| 2018-10-19 | 2018-10-16 | 2.100 | 13,000 | +3,000 | 0.02% | 27,300 |
| 2018-10-12 | 2018-10-10 | 2.460 | 10,000 | +10,000 | 0.01% | 24,600 |
| 2018-10-03 | 2018-09-28 | 2.000 | 0 | -2,000 | ||
| 2018-10-02 | 2018-09-27 | 1.980 | 2,000 | +2,000 | 0.00% | 3,960 |
| 2018-09-06 | 2018-09-04 | 2.060 | 0 | -1,000 | ||
| 2018-09-05 | 2018-09-03 | 2.050 | 1,000 | +1,000 | 0.00% | 2,050 |
| 2018-08-31 | 2018-08-29 | 2.060 | 0 | -2,000 | ||
| 2018-08-28 | 2018-08-24 | 2.060 | 2,000 | +2,000 | 0.00% | 4,120 |
| 2018-08-23 | 2018-08-21 | 1.990 | 0 | -6,000 | ||
| 2018-08-22 | 2018-08-20 | 2.030 | 6,000 | -4,000 | 0.01% | 12,180 |
| 2018-08-21 | 2018-08-17 | 2.030 | 10,000 | -12,000 | 0.01% | 20,300 |
| 2018-08-17 | 2018-08-15 | 2.000 | 22,000 | +22,000 | 0.03% | 44,000 |
| 2018-07-23 | 2018-07-19 | 2.300 | 0 | -15,000 | ||
| 2018-07-20 | 2018-07-18 | 2.340 | 15,000 | -9,000 | 0.02% | 35,100 |
| 2018-07-19 | 2018-07-17 | 2.350 | 24,000 | +9,000 | 0.03% | 56,400 |
| 2018-07-18 | 2018-07-16 | 2.380 | 15,000 | +9,000 | 0.02% | 35,700 |
| 2018-07-17 | 2018-07-13 | 2.480 | 6,000 | +6,000 | 0.01% | 14,880 |
| 2018-07-05 | 2018-07-03 | 2.750 | 0 | -4,000 | ||
| 2018-07-04 | 2018-06-29 | 2.750 | 4,000 | +3,000 | 0.01% | 11,000 |
| 2018-06-29 | 2018-06-27 | 2.800 | 1,000 | -14,000 | 0.00% | 2,800 |
| 2018-06-28 | 2018-06-26 | 2.450 | 15,000 | +15,000 | 0.02% | 36,750 |
| 2018-06-25 | 2018-06-21 | 2.900 | 0 | -33,000 | ||
| 2018-06-22 | 2018-06-20 | 2.900 | 33,000 | -17,000 | 0.04% | 95,700 |
| 2018-06-20 | 2018-06-15 | 2.950 | 50,000 | -16,000 | 0.06% | 147,500 |
| 2018-06-19 | 2018-06-14 | 2.950 | 66,000 | -26,000 | 0.08% | 194,700 |
| 2018-06-15 | 2018-06-13 | 3.000 | 92,000 | -8,000 | 0.11% | 276,000 |
| 2018-06-14 | 2018-06-12 | 3.050 | 100,000 | +8,000 | 0.12% | 305,000 |
| 2018-06-12 | 2018-06-08 | 3.000 | 92,000 | +26,000 | 0.11% | 276,000 |
| 2018-06-11 | 2018-06-07 | 3.200 | 66,000 | -106,000 | 0.08% | 211,200 |
| 2018-06-07 | 2018-06-05 | 3.350 | 172,000 | +23,000 | 0.21% | 576,200 |
| 2018-06-06 | 2018-06-04 | 3.350 | 149,000 | +11,000 | 0.19% | 499,150 |
| 2018-06-05 | 2018-06-01 | 3.300 | 138,000 | -42,000 | 0.17% | 455,400 |
| 2018-06-04 | 2018-05-31 | 3.500 | 180,000 | +169,000 | 0.22% | 630,000 |
| 2018-06-01 | 2018-05-30 | 3.500 | 11,000 | -29,000 | 0.01% | 38,500 |
| 2018-05-31 | 2018-05-29 | 3.650 | 40,000 | +39,000 | 0.05% | 146,000 |
| 2018-05-30 | 2018-05-28 | 3.600 | 1,000 | -51,000 | 0.00% | 3,600 |
| 2018-05-29 | 2018-05-25 | 3.400 | 52,000 | -18,000 | 0.07% | 176,800 |
| 2018-05-25 | 2018-05-23 | 3.350 | 70,000 | +27,000 | 0.09% | 234,500 |
| 2018-05-24 | 2018-05-21 | 3.300 | 43,000 | +27,000 | 0.05% | 141,900 |
| 2018-05-23 | 2018-05-18 | 3.200 | 16,000 | -27,000 | 0.02% | 51,200 |
| 2018-05-21 | 2018-05-17 | 3.400 | 43,000 | -29,000 | 0.05% | 146,200 |
| 2018-05-18 | 2018-05-16 | 3.400 | 72,000 | -68,000 | 0.09% | 244,800 |
| 2018-05-17 | 2018-05-15 | 3.500 | 140,000 | -31,000 | 0.18% | 490,000 |
| 2018-05-16 | 2018-05-14 | 3.500 | 171,000 | +171,000 | 0.21% | 598,500 |
| 2018-05-15 | 2018-05-11 | 3.350 | 0 | -11,000 | ||
| 2018-05-14 | 2018-05-10 | 3.450 | 11,000 | -41,000 | 0.01% | 37,950 |
| 2018-05-10 | 2018-05-08 | 3.250 | 52,000 | +52,000 | 0.07% | 169,000 |
| 2018-05-09 | 2018-05-07 | 3.200 | 0 | -48,000 | ||
| 2018-05-08 | 2018-05-04 | 3.150 | 48,000 | -1,000 | 0.06% | 151,200 |
| 2018-05-07 | 2018-05-03 | 3.100 | 49,000 | +47,000 | 0.06% | 151,900 |
| 2018-05-04 | 2018-05-02 | 3.100 | 2,000 | -1,000 | 0.00% | 6,200 |
| 2018-05-03 | 2018-04-30 | 3.150 | 3,000 | -49,000 | 0.00% | 9,450 |
| 2018-05-02 | 2018-04-27 | 3.150 | 52,000 | -46,000 | 0.07% | 163,800 |
| 2018-04-30 | 2018-04-26 | 3.250 | 98,000 | -27,000 | 0.12% | 318,500 |
| 2018-04-27 | 2018-04-25 | 3.400 | 125,000 | +123,000 | 0.16% | 425,000 |
| 2018-04-26 | 2018-04-24 | 3.350 | 2,000 | -14,000 | 0.00% | 6,700 |
| 2018-04-25 | 2018-04-23 | 3.400 | 16,000 | -14,000 | 0.02% | 54,400 |
| 2018-04-24 | 2018-04-20 | 3.250 | 30,000 | +6,000 | 0.04% | 97,500 |
| 2018-04-23 | 2018-04-19 | 3.200 | 24,000 | +9,000 | 0.03% | 76,800 |
| 2018-04-20 | 2018-04-18 | 3.450 | 15,000 | +15,000 | 0.02% | 51,750 |
| 2018-04-19 | 2018-04-17 | 3.450 | 0 | -20,000 | ||
| 2018-04-18 | 2018-04-16 | 3.550 | 20,000 | -57,000 | 0.03% | 71,000 |
| 2018-04-17 | 2018-04-13 | 3.300 | 77,000 | +34,000 | 0.10% | 254,100 |
| 2018-04-16 | 2018-04-12 | 3.150 | 43,000 | -3,000 | 0.05% | 135,450 |
| 2018-04-13 | 2018-04-11 | 3.000 | 46,000 | -34,000 | 0.06% | 138,000 |
| 2018-04-12 | 2018-04-10 | 3.000 | 80,000 | -37,000 | 0.10% | 240,000 |
| 2018-04-11 | 2018-04-09 | 3.050 | 117,000 | -4,000 | 0.15% | 356,850 |
| 2018-04-10 | 2018-04-06 | 3.050 | 121,000 | +2,000 | 0.15% | 369,050 |
| 2018-04-09 | 2018-04-04 | 2.950 | 119,000 | -46,000 | 0.15% | 351,050 |
| 2018-04-04 | 2018-03-29 | 3.300 | 165,000 | +8,000 | 0.21% | 544,500 |
| 2018-04-03 | 2018-03-28 | 3.400 | 157,000 | -61,000 | 0.20% | 533,800 |
| 2018-03-29 | 2018-03-27 | 3.500 | 218,000 | +63,000 | 0.27% | 763,000 |
| 2018-03-28 | 2018-03-26 | 3.000 | 155,000 | +6,000 | 0.19% | 465,000 |
| 2018-03-21 | 2018-03-19 | 3.250 | 149,000 | +12,000 | 0.19% | 484,250 |
| 2018-03-19 | 2018-03-15 | 3.150 | 137,000 | +3,000 | 0.17% | 431,550 |
| 2018-02-01 | 2018-01-30 | 3.150 | 134,000 | +5,000 | 0.17% | 422,100 |
| 2018-01-31 | 2018-01-29 | 3.250 | 129,000 | +6,000 | 0.16% | 419,250 |
| 2018-01-30 | 2018-01-26 | 3.250 | 123,000 | +7,000 | 0.15% | 399,750 |
| 2018-01-29 | 2018-01-25 | 3.250 | 116,000 | +7,000 | 0.14% | 377,000 |
| 2018-01-26 | 2018-01-24 | 3.300 | 109,000 | +7,000 | 0.14% | 359,700 |
| 2018-01-25 | 2018-01-23 | 3.400 | 102,000 | +7,000 | 0.13% | 346,800 |
| 2018-01-24 | 2018-01-22 | 3.400 | 95,000 | +8,000 | 0.12% | 323,000 |
| 2018-01-19 | 2018-01-17 | 3.750 | 87,000 | +6,000 | 0.11% | 326,250 |
| 2018-01-18 | 2018-01-16 | 3.600 | 81,000 | +3,000 | 0.10% | 291,600 |
| 2018-01-17 | 2018-01-15 | 3.500 | 78,000 | +7,000 | 0.10% | 273,000 |
| 2018-01-16 | 2018-01-12 | 3.450 | 71,000 | +8,000 | 0.09% | 244,950 |
| 2018-01-15 | 2018-01-11 | 3.500 | 63,000 | +6,000 | 0.08% | 220,500 |
| 2018-01-12 | 2018-01-10 | 3.600 | 57,000 | +6,000 | 0.07% | 205,200 |
| 2018-01-11 | 2018-01-09 | 3.650 | 51,000 | -6,000 | 0.06% | 186,150 |
| 2018-01-10 | 2018-01-08 | 3.750 | 57,000 | +17,000 | 0.07% | 213,750 |
| 2018-01-09 | 2018-01-05 | 3.300 | 40,000 | +36,000 | 0.05% | 132,000 |
| 2018-01-08 | 2018-01-04 | 3.200 | 4,000 | +4,000 | 0.01% | 12,800 |
| 2018-01-05 | 2018-01-03 | 3.450 | 0 | -33,000 | ||
| 2018-01-04 | 2018-01-02 | 4.200 | 33,000 | +33,000 | 0.04% | 138,600 |
| 2017-12-15 | 2017-12-13 | 3.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy