History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 12,000 | +0 | 0.01% | 936 |
| 2025-10-13 | 2025-10-09 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2025-10-10 | 2025-10-08 | 0.078 | 12,000 | +0 | 0.01% | 936 |
| 2025-10-09 | 2025-10-06 | 0.078 | 12,000 | +0 | 0.01% | 936 |
| 2025-10-08 | 2025-10-03 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2025-10-06 | 2025-10-02 | 0.076 | 12,000 | +0 | 0.01% | 912 |
| 2025-10-03 | 2025-09-30 | 0.079 | 12,000 | +0 | 0.01% | 948 |
| 2025-10-02 | 2025-09-29 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2025-09-30 | 2025-09-26 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2025-09-29 | 2025-09-25 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2025-09-26 | 2025-09-24 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2025-09-25 | 2025-09-23 | 0.081 | 12,000 | +0 | 0.01% | 972 |
| 2025-09-24 | 2025-09-22 | 0.081 | 12,000 | +0 | 0.01% | 972 |
| 2025-09-23 | 2025-09-19 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2025-09-22 | 2025-09-18 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2025-09-19 | 2025-09-17 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2025-09-18 | 2025-09-16 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2025-09-17 | 2025-09-15 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2025-09-16 | 2025-09-12 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2025-09-15 | 2025-09-11 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2025-09-12 | 2025-09-10 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2025-09-11 | 2025-09-09 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2025-09-10 | 2025-09-08 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2025-09-09 | 2025-09-05 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-09-08 | 2025-09-04 | 0.079 | 12,000 | +0 | 0.01% | 948 |
| 2025-09-05 | 2025-09-03 | 0.079 | 12,000 | +0 | 0.01% | 948 |
| 2025-09-04 | 2025-09-02 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-09-03 | 2025-09-01 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-09-02 | 2025-08-29 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2025-09-01 | 2025-08-28 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2025-08-29 | 2025-08-27 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2025-08-28 | 2025-08-26 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-08-27 | 2025-08-25 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-08-26 | 2025-08-22 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-08-25 | 2025-08-21 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-08-21 | 2025-08-19 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-08-19 | 2025-08-15 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-08-18 | 2025-08-14 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-08-15 | 2025-08-13 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-08-14 | 2025-08-12 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-08-13 | 2025-08-11 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-08-12 | 2025-08-08 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-08-11 | 2025-08-07 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-08-08 | 2025-08-06 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-08-07 | 2025-08-05 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-08-06 | 2025-08-04 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-08-05 | 2025-08-01 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-08-04 | 2025-07-31 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-08-01 | 2025-07-30 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-07-31 | 2025-07-29 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-07-30 | 2025-07-28 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2025-07-29 | 2025-07-25 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2025-07-25 | 2025-07-23 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2025-07-24 | 2025-07-22 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2025-07-23 | 2025-07-21 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-07-22 | 2025-07-18 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-07-18 | 2025-07-16 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-07-17 | 2025-07-15 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-07-16 | 2025-07-14 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-07-15 | 2025-07-11 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2025-07-14 | 2025-07-10 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2025-07-11 | 2025-07-09 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-07-10 | 2025-07-08 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2025-07-09 | 2025-07-07 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2025-07-08 | 2025-07-04 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2025-07-07 | 2025-07-03 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2025-07-04 | 2025-07-02 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-07-03 | 2025-06-30 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-07-02 | 2025-06-27 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2025-06-30 | 2025-06-26 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2025-06-27 | 2025-06-25 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2025-06-26 | 2025-06-24 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2025-06-25 | 2025-06-23 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2025-06-24 | 2025-06-20 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2025-06-23 | 2025-06-19 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2025-06-20 | 2025-06-18 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2025-06-19 | 2025-06-17 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2025-06-18 | 2025-06-16 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2025-06-17 | 2025-06-13 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2025-06-16 | 2025-06-12 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2025-06-13 | 2025-06-11 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-06-11 | 2025-06-09 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-06-10 | 2025-06-06 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-06-09 | 2025-06-05 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-06-06 | 2025-06-04 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-06-05 | 2025-06-03 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2025-06-04 | 2025-06-02 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2025-06-03 | 2025-05-30 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-06-02 | 2025-05-29 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-05-30 | 2025-05-28 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-05-29 | 2025-05-27 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-05-28 | 2025-05-26 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-05-27 | 2025-05-23 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2025-05-26 | 2025-05-22 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2025-05-23 | 2025-05-21 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-05-21 | 2025-05-19 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2025-05-20 | 2025-05-16 | 0.094 | 12,000 | +0 | 0.01% | 1,128 |
| 2025-05-19 | 2025-05-15 | 0.094 | 12,000 | +0 | 0.01% | 1,128 |
| 2025-05-16 | 2025-05-14 | 0.094 | 12,000 | +0 | 0.01% | 1,128 |
| 2025-05-15 | 2025-05-13 | 0.094 | 12,000 | +0 | 0.01% | 1,128 |
| 2025-05-14 | 2025-05-12 | 0.094 | 12,000 | +0 | 0.01% | 1,128 |
| 2025-05-13 | 2025-05-09 | 0.094 | 12,000 | +0 | 0.01% | 1,128 |
| 2025-05-12 | 2025-05-08 | 0.094 | 12,000 | +0 | 0.01% | 1,128 |
| 2025-05-09 | 2025-05-07 | 0.094 | 12,000 | +0 | 0.01% | 1,128 |
| 2025-05-08 | 2025-05-06 | 0.094 | 12,000 | +0 | 0.01% | 1,128 |
| 2025-05-07 | 2025-05-02 | 0.094 | 12,000 | +0 | 0.01% | 1,128 |
| 2025-05-06 | 2025-04-30 | 0.093 | 12,000 | +0 | 0.01% | 1,116 |
| 2025-05-02 | 2025-04-29 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2025-04-30 | 2025-04-28 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2025-04-25 | 2025-04-23 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2025-04-24 | 2025-04-22 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2025-04-23 | 2025-04-17 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2025-04-22 | 2025-04-16 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2025-04-17 | 2025-04-15 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-04-16 | 2025-04-14 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-04-15 | 2025-04-11 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-04-14 | 2025-04-10 | 0.093 | 12,000 | +0 | 0.01% | 1,116 |
| 2025-04-11 | 2025-04-09 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2025-04-10 | 2025-04-08 | 0.093 | 12,000 | +0 | 0.01% | 1,116 |
| 2025-04-09 | 2025-04-07 | 0.079 | 12,000 | +0 | 0.01% | 948 |
| 2025-04-08 | 2025-04-03 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2025-04-07 | 2025-04-02 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2025-04-03 | 2025-04-01 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2025-04-02 | 2025-03-31 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-04-01 | 2025-03-28 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-03-31 | 2025-03-27 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-03-28 | 2025-03-26 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-03-27 | 2025-03-25 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-03-26 | 2025-03-24 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2025-03-25 | 2025-03-21 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2025-03-24 | 2025-03-20 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2025-03-21 | 2025-03-19 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2025-03-19 | 2025-03-17 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2025-03-18 | 2025-03-14 | 0.104 | 12,000 | +0 | 0.01% | 1,248 |
| 2025-03-17 | 2025-03-13 | 0.104 | 12,000 | +0 | 0.01% | 1,248 |
| 2025-03-14 | 2025-03-12 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2025-03-13 | 2025-03-11 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-12 | 2025-03-10 | 0.104 | 12,000 | +0 | 0.01% | 1,248 |
| 2025-03-11 | 2025-03-07 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2025-03-10 | 2025-03-06 | 0.078 | 12,000 | +0 | 0.01% | 936 |
| 2025-03-07 | 2025-03-05 | 0.078 | 12,000 | +0 | 0.01% | 936 |
| 2025-03-06 | 2025-03-04 | 0.079 | 12,000 | +0 | 0.01% | 948 |
| 2025-03-05 | 2025-03-03 | 0.079 | 12,000 | +0 | 0.01% | 948 |
| 2025-03-04 | 2025-02-28 | 0.081 | 12,000 | +0 | 0.01% | 972 |
| 2025-03-03 | 2025-02-27 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2025-02-28 | 2025-02-26 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-02-27 | 2025-02-25 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-02-26 | 2025-02-24 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-25 | 2025-02-21 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-24 | 2025-02-20 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-19 | 2025-02-17 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-18 | 2025-02-14 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-17 | 2025-02-13 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-14 | 2025-02-12 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-13 | 2025-02-11 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-02-12 | 2025-02-10 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2025-02-11 | 2025-02-07 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2025-02-10 | 2025-02-06 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-02-07 | 2025-02-05 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-02-06 | 2025-02-04 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-02-05 | 2025-02-03 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2025-02-04 | 2025-01-28 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2025-02-03 | 2025-01-24 | 0.079 | 12,000 | +0 | 0.01% | 948 |
| 2025-01-27 | 2025-01-23 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2025-01-24 | 2025-01-22 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2025-01-23 | 2025-01-21 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2025-01-22 | 2025-01-20 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2025-01-21 | 2025-01-17 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2025-01-20 | 2025-01-16 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2025-01-17 | 2025-01-15 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2025-01-16 | 2025-01-14 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2025-01-15 | 2025-01-13 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-01-14 | 2025-01-10 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-01-13 | 2025-01-09 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-01-10 | 2025-01-08 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-01-09 | 2025-01-07 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-01-08 | 2025-01-06 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2025-01-07 | 2025-01-03 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2025-01-06 | 2025-01-02 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2025-01-03 | 2024-12-31 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2025-01-02 | 2024-12-27 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2024-12-30 | 2024-12-24 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2024-12-27 | 2024-12-20 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2024-12-23 | 2024-12-19 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2024-12-20 | 2024-12-18 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2024-12-19 | 2024-12-17 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2024-12-18 | 2024-12-16 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2024-12-17 | 2024-12-13 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2024-12-16 | 2024-12-12 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2024-12-13 | 2024-12-11 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2024-12-12 | 2024-12-10 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2024-12-11 | 2024-12-09 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2024-12-10 | 2024-12-06 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2024-12-09 | 2024-12-05 | 0.093 | 12,000 | +0 | 0.01% | 1,116 |
| 2024-12-06 | 2024-12-04 | 0.093 | 12,000 | +0 | 0.01% | 1,116 |
| 2024-12-05 | 2024-12-03 | 0.093 | 12,000 | +0 | 0.01% | 1,116 |
| 2024-12-04 | 2024-12-02 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2024-12-02 | 2024-11-28 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2024-11-29 | 2024-11-27 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2024-11-28 | 2024-11-26 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2024-11-27 | 2024-11-25 | 0.094 | 12,000 | +0 | 0.01% | 1,128 |
| 2024-11-26 | 2024-11-22 | 0.093 | 12,000 | +0 | 0.01% | 1,116 |
| 2024-11-25 | 2024-11-21 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2024-11-22 | 2024-11-20 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2024-11-21 | 2024-11-19 | 0.094 | 12,000 | +0 | 0.01% | 1,128 |
| 2024-11-20 | 2024-11-18 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2024-11-19 | 2024-11-15 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2024-11-18 | 2024-11-14 | 0.094 | 12,000 | +0 | 0.01% | 1,128 |
| 2024-11-15 | 2024-11-13 | 0.094 | 12,000 | +0 | 0.01% | 1,128 |
| 2024-11-14 | 2024-11-12 | 0.094 | 12,000 | +0 | 0.01% | 1,128 |
| 2024-11-13 | 2024-11-11 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2024-11-12 | 2024-11-08 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2024-11-11 | 2024-11-07 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2024-11-08 | 2024-11-06 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2024-11-07 | 2024-11-05 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2024-11-06 | 2024-11-04 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-10-31 | 2024-10-29 | 0.101 | 12,000 | +0 | 0.01% | 1,212 |
| 2024-10-30 | 2024-10-28 | 0.101 | 12,000 | +0 | 0.01% | 1,212 |
| 2024-10-29 | 2024-10-25 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-10-28 | 2024-10-24 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2024-10-25 | 2024-10-23 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2024-10-24 | 2024-10-22 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2024-10-23 | 2024-10-21 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2024-10-22 | 2024-10-18 | 0.118 | 12,000 | +0 | 0.01% | 1,416 |
| 2024-10-21 | 2024-10-17 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2024-10-18 | 2024-10-16 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2024-10-17 | 2024-10-15 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2024-10-16 | 2024-10-14 | 0.153 | 12,000 | +0 | 0.01% | 1,836 |
| 2024-10-15 | 2024-10-10 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2024-10-14 | 2024-10-09 | 0.173 | 12,000 | +0 | 0.01% | 2,076 |
| 2024-10-10 | 2024-10-08 | 0.176 | 12,000 | +0 | 0.01% | 2,112 |
| 2024-10-09 | 2024-10-07 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2024-10-08 | 2024-10-04 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2024-10-07 | 2024-10-03 | 0.186 | 12,000 | +0 | 0.01% | 2,232 |
| 2024-10-04 | 2024-10-02 | 0.233 | 12,000 | +0 | 0.01% | 2,796 |
| 2024-10-03 | 2024-09-30 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-10-02 | 2024-09-27 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-09-27 | 2024-09-25 | 0.172 | 12,000 | +0 | 0.01% | 2,064 |
| 2024-09-26 | 2024-09-24 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2024-09-25 | 2024-09-23 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2024-09-24 | 2024-09-20 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2024-09-23 | 2024-09-19 | 0.153 | 12,000 | +0 | 0.01% | 1,836 |
| 2024-09-20 | 2024-09-17 | 0.154 | 12,000 | +0 | 0.01% | 1,848 |
| 2024-09-19 | 2024-09-16 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2024-09-17 | 2024-09-13 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2024-09-16 | 2024-09-12 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2024-09-13 | 2024-09-11 | 0.194 | 12,000 | +0 | 0.01% | 2,328 |
| 2024-09-12 | 2024-09-10 | 0.174 | 12,000 | +0 | 0.01% | 2,088 |
| 2024-09-11 | 2024-09-09 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2024-09-10 | 2024-09-05 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2024-09-09 | 2024-09-04 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2024-09-05 | 2024-09-03 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2024-09-04 | 2024-09-02 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2024-09-03 | 2024-08-30 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2024-09-02 | 2024-08-29 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2024-08-30 | 2024-08-28 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2024-08-29 | 2024-08-27 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2024-08-28 | 2024-08-26 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2024-08-27 | 2024-08-23 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2024-08-26 | 2024-08-22 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-08-23 | 2024-08-21 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-08-22 | 2024-08-20 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-08-21 | 2024-08-19 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-08-12 | 2024-08-08 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-08-09 | 2024-08-07 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-08-08 | 2024-08-06 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-08-06 | 2024-08-02 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-08-02 | 2024-07-31 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-08-01 | 2024-07-30 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-07-30 | 2024-07-26 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2024-07-29 | 2024-07-25 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-07-26 | 2024-07-24 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-07-25 | 2024-07-23 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-07-24 | 2024-07-22 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-07-23 | 2024-07-19 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-07-22 | 2024-07-18 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-07-19 | 2024-07-17 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-07-18 | 2024-07-16 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-07-17 | 2024-07-15 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-07-16 | 2024-07-12 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-07-15 | 2024-07-11 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-07-12 | 2024-07-10 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-07-11 | 2024-07-09 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-07-10 | 2024-07-08 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-07-09 | 2024-07-05 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-07-08 | 2024-07-04 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2024-07-05 | 2024-07-03 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2024-07-04 | 2024-07-02 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2024-07-03 | 2024-06-28 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2024-07-02 | 2024-06-27 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2024-06-28 | 2024-06-26 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-27 | 2024-06-25 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-26 | 2024-06-24 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-25 | 2024-06-21 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-24 | 2024-06-20 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-21 | 2024-06-19 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-20 | 2024-06-18 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-19 | 2024-06-17 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-18 | 2024-06-14 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-17 | 2024-06-13 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-14 | 2024-06-12 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-13 | 2024-06-11 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-12 | 2024-06-07 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-11 | 2024-06-06 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-07 | 2024-06-05 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-06 | 2024-06-04 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-05 | 2024-06-03 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-04 | 2024-05-31 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-06-03 | 2024-05-30 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-31 | 2024-05-29 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-29 | 2024-05-27 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-24 | 2024-05-22 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2024-05-23 | 2024-05-21 | 0.129 | 12,000 | +0 | 0.01% | 1,548 |
| 2024-05-22 | 2024-05-20 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-20 | 2024-05-16 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-17 | 2024-05-14 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-05-16 | 2024-05-13 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-05-14 | 2024-05-10 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-05-13 | 2024-05-09 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-05-10 | 2024-05-08 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2024-05-09 | 2024-05-07 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2024-05-06 | 2024-05-02 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2024-05-03 | 2024-04-30 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2024-05-02 | 2024-04-29 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2024-04-30 | 2024-04-26 | 0.172 | 12,000 | +0 | 0.01% | 2,064 |
| 2024-04-29 | 2024-04-25 | 0.172 | 12,000 | +0 | 0.01% | 2,064 |
| 2024-04-26 | 2024-04-24 | 0.172 | 12,000 | +0 | 0.01% | 2,064 |
| 2024-04-25 | 2024-04-23 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2024-04-24 | 2024-04-22 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2024-04-23 | 2024-04-19 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2024-04-22 | 2024-04-18 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2024-04-19 | 2024-04-17 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2024-04-18 | 2024-04-16 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2024-04-17 | 2024-04-15 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2024-04-16 | 2024-04-12 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2024-04-15 | 2024-04-11 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2024-04-12 | 2024-04-10 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2024-04-11 | 2024-04-09 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-04-10 | 2024-04-08 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-04-09 | 2024-04-05 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-04-08 | 2024-04-03 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-04-05 | 2024-04-02 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-04-03 | 2024-03-28 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-04-02 | 2024-03-27 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2024-03-28 | 2024-03-26 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2024-03-27 | 2024-03-25 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-03-26 | 2024-03-22 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-03-25 | 2024-03-21 | 0.181 | 12,000 | +0 | 0.01% | 2,172 |
| 2024-03-22 | 2024-03-20 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2024-03-21 | 2024-03-19 | 0.174 | 12,000 | +0 | 0.01% | 2,088 |
| 2024-03-20 | 2024-03-18 | 0.173 | 12,000 | +0 | 0.01% | 2,076 |
| 2024-03-19 | 2024-03-15 | 0.175 | 12,000 | +0 | 0.01% | 2,100 |
| 2024-03-18 | 2024-03-14 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2024-03-15 | 2024-03-13 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2024-03-14 | 2024-03-12 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-03-13 | 2024-03-11 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.191 | 12,000 | +0 | 0.01% | 2,292 |
| 2024-03-06 | 2024-03-04 | 0.191 | 12,000 | +0 | 0.01% | 2,292 |
| 2024-03-05 | 2024-03-01 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-03-04 | 2024-02-29 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-03-01 | 2024-02-28 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-02-29 | 2024-02-27 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-02-28 | 2024-02-26 | 0.206 | 12,000 | +0 | 0.01% | 2,472 |
| 2024-02-27 | 2024-02-23 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2024-02-26 | 2024-02-22 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2024-02-23 | 2024-02-21 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2024-02-21 | 2024-02-19 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2024-02-20 | 2024-02-16 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2024-02-19 | 2024-02-15 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2024-02-16 | 2024-02-14 | 0.194 | 12,000 | +0 | 0.01% | 2,328 |
| 2024-02-15 | 2024-02-09 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2024-02-14 | 2024-02-07 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-02-08 | 2024-02-06 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-02-07 | 2024-02-05 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-02-06 | 2024-02-02 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-02-05 | 2024-02-01 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2024-02-02 | 2024-01-31 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-02-01 | 2024-01-30 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2024-01-31 | 2024-01-29 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2024-01-30 | 2024-01-26 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2024-01-29 | 2024-01-25 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2024-01-26 | 2024-01-24 | 0.227 | 12,000 | +0 | 0.01% | 2,724 |
| 2024-01-25 | 2024-01-23 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-01-22 | 2024-01-18 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-01-18 | 2024-01-16 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-01-17 | 2024-01-15 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.218 | 12,000 | +0 | 0.01% | 2,616 |
| 2024-01-12 | 2024-01-10 | 0.235 | 12,000 | +0 | 0.01% | 2,820 |
| 2024-01-11 | 2024-01-09 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2024-01-10 | 2024-01-08 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2024-01-09 | 2024-01-05 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2024-01-08 | 2024-01-04 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2024-01-05 | 2024-01-03 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2024-01-04 | 2024-01-02 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2024-01-03 | 2023-12-29 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2024-01-02 | 2023-12-28 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2023-12-29 | 2023-12-27 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2023-12-28 | 2023-12-22 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2023-12-27 | 2023-12-21 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2023-12-22 | 2023-12-20 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2023-12-21 | 2023-12-19 | 0.243 | 12,000 | +0 | 0.01% | 2,916 |
| 2023-12-20 | 2023-12-18 | 0.242 | 12,000 | +0 | 0.01% | 2,904 |
| 2023-12-19 | 2023-12-15 | 0.241 | 12,000 | +0 | 0.01% | 2,892 |
| 2023-12-18 | 2023-12-14 | 0.241 | 12,000 | +0 | 0.01% | 2,892 |
| 2023-12-15 | 2023-12-13 | 0.241 | 12,000 | +0 | 0.01% | 2,892 |
| 2023-12-14 | 2023-12-12 | 0.241 | 12,000 | +0 | 0.01% | 2,892 |
| 2023-12-13 | 2023-12-11 | 0.241 | 12,000 | +0 | 0.01% | 2,892 |
| 2023-12-12 | 2023-12-08 | 0.230 | 12,000 | +0 | 0.01% | 2,760 |
| 2023-12-11 | 2023-12-07 | 0.230 | 12,000 | +0 | 0.01% | 2,760 |
| 2023-12-08 | 2023-12-06 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-12-07 | 2023-12-05 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-12-06 | 2023-12-04 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-12-05 | 2023-12-01 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-12-04 | 2023-11-30 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-12-01 | 2023-11-29 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-30 | 2023-11-28 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-29 | 2023-11-27 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-28 | 2023-11-24 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-27 | 2023-11-23 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-24 | 2023-11-22 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-23 | 2023-11-21 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-22 | 2023-11-20 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-21 | 2023-11-17 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-20 | 2023-11-16 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-17 | 2023-11-15 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-16 | 2023-11-14 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-15 | 2023-11-13 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-14 | 2023-11-10 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-13 | 2023-11-09 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-10 | 2023-11-08 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-09 | 2023-11-07 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-08 | 2023-11-06 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-07 | 2023-11-03 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-11-06 | 2023-11-02 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2023-11-03 | 2023-11-01 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2023-11-02 | 2023-10-31 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2023-11-01 | 2023-10-30 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2023-10-31 | 2023-10-27 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2023-10-30 | 2023-10-26 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2023-10-27 | 2023-10-25 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2023-10-26 | 2023-10-24 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2023-10-25 | 2023-10-20 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2023-10-24 | 2023-10-19 | 0.235 | 12,000 | +0 | 0.01% | 2,820 |
| 2023-10-20 | 2023-10-18 | 0.230 | 12,000 | +0 | 0.01% | 2,760 |
| 2023-10-19 | 2023-10-17 | 0.222 | 12,000 | +0 | 0.01% | 2,664 |
| 2023-10-18 | 2023-10-16 | 0.221 | 12,000 | +0 | 0.01% | 2,652 |
| 2023-10-17 | 2023-10-13 | 0.221 | 12,000 | +0 | 0.01% | 2,652 |
| 2023-10-16 | 2023-10-12 | 0.221 | 12,000 | +0 | 0.01% | 2,652 |
| 2023-10-13 | 2023-10-11 | 0.221 | 12,000 | +0 | 0.01% | 2,652 |
| 2023-10-12 | 2023-10-10 | 0.221 | 12,000 | +0 | 0.01% | 2,652 |
| 2023-10-11 | 2023-10-09 | 0.221 | 12,000 | +0 | 0.01% | 2,652 |
| 2023-10-10 | 2023-10-06 | 0.221 | 12,000 | +0 | 0.01% | 2,652 |
| 2023-10-09 | 2023-10-05 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2023-10-06 | 2023-10-04 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2023-10-05 | 2023-10-03 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2023-10-04 | 2023-09-29 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2023-10-03 | 2023-09-28 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2023-09-29 | 2023-09-27 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2023-09-28 | 2023-09-26 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2023-09-27 | 2023-09-25 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2023-09-26 | 2023-09-22 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2023-09-25 | 2023-09-21 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2023-09-22 | 2023-09-20 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2023-09-21 | 2023-09-19 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2023-09-20 | 2023-09-18 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2023-09-19 | 2023-09-15 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2023-09-18 | 2023-09-14 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2023-09-15 | 2023-09-13 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-09-14 | 2023-09-12 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-09-13 | 2023-09-11 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-09-12 | 2023-09-07 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-09-11 | 2023-09-06 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-09-06 | 2023-09-04 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-09-05 | 2023-08-31 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-09-04 | 2023-08-30 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-08-31 | 2023-08-29 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-06-29 | 2023-06-27 | 0.900 | 12,000 | -100,000 | 0.01% | 10,800 |
| 2021-11-18 | 2021-11-16 | 0.910 | 112,000 | +100,000 | 0.14% | 101,920 |
| 2021-10-29 | 2021-10-27 | 1.270 | 12,000 | -3,000 | 0.01% | 15,240 |
| 2021-10-05 | 2021-09-30 | 1.460 | 15,000 | +9,000 | 0.02% | 21,900 |
| 2021-08-09 | 2021-08-05 | 1.120 | 6,000 | -10,000 | 0.01% | 6,720 |
| 2021-08-06 | 2021-08-04 | 1.270 | 16,000 | +10,000 | 0.02% | 20,320 |
| 2021-08-05 | 2021-08-03 | 1.350 | 6,000 | -10,000 | 0.01% | 8,100 |
| 2021-08-02 | 2021-07-29 | 2.140 | 16,000 | +8,000 | 0.02% | 34,240 |
| 2021-07-30 | 2021-07-28 | 3.150 | 8,000 | +2,000 | 0.01% | 25,200 |
| 2021-07-21 | 2021-07-19 | 1.790 | 6,000 | -7,000 | 0.01% | 10,740 |
| 2021-07-20 | 2021-07-16 | 1.440 | 13,000 | +7,000 | 0.02% | 18,720 |
| 2019-10-14 | 2019-10-10 | 2.500 | 6,000 | -70,000 | 0.01% | 15,000 |
| 2019-10-10 | 2019-10-08 | 2.430 | 76,000 | -37,000 | 0.10% | 184,680 |
| 2019-09-30 | 2019-09-26 | 2.460 | 113,000 | -5,000 | 0.14% | 277,980 |
| 2019-09-26 | 2019-09-24 | 2.410 | 118,000 | -4,000 | 0.15% | 284,380 |
| 2019-09-24 | 2019-09-20 | 2.470 | 122,000 | -3,000 | 0.15% | 301,340 |
| 2019-09-23 | 2019-09-19 | 2.550 | 125,000 | +3,000 | 0.16% | 318,750 |
| 2019-09-16 | 2019-09-12 | 2.460 | 122,000 | -1,000 | 0.15% | 300,120 |
| 2019-09-13 | 2019-09-11 | 2.450 | 123,000 | -4,000 | 0.15% | 301,350 |
| 2019-09-12 | 2019-09-10 | 2.420 | 127,000 | -43,000 | 0.16% | 307,340 |
| 2019-09-11 | 2019-09-09 | 2.440 | 170,000 | -2,000 | 0.21% | 414,800 |
| 2019-09-09 | 2019-09-05 | 2.400 | 172,000 | -50,000 | 0.21% | 412,800 |
| 2019-09-04 | 2019-09-02 | 2.370 | 222,000 | -8,000 | 0.28% | 526,140 |
| 2019-01-15 | 2019-01-11 | 2.060 | 230,000 | +230,000 | 0.29% | 473,800 |
| 2018-05-30 | 2018-05-28 | 3.600 | 0 | -10,000 | ||
| 2018-05-04 | 2018-05-02 | 3.100 | 10,000 | +10,000 | 0.01% | 31,000 |
| 2018-04-09 | 2018-04-04 | 2.950 | 0 | -19,000 | ||
| 2018-04-04 | 2018-03-29 | 3.300 | 19,000 | -11,000 | 0.02% | 62,700 |
| 2018-04-03 | 2018-03-28 | 3.400 | 30,000 | +19,000 | 0.04% | 102,000 |
| 2018-03-08 | 2018-03-06 | 3.000 | 11,000 | +10,000 | 0.01% | 33,000 |
| 2018-01-24 | 2018-01-22 | 3.400 | 1,000 | -9,000 | 0.00% | 3,400 |
| 2018-01-12 | 2018-01-10 | 3.600 | 10,000 | +1,000 | 0.01% | 36,000 |
| 2018-01-11 | 2018-01-09 | 3.650 | 9,000 | -2,000 | 0.01% | 32,850 |
| 2018-01-08 | 2018-01-04 | 3.200 | 11,000 | +10,000 | 0.01% | 35,200 |
| 2017-12-15 | 2017-12-13 | 3.650 | 1,000 | 0.00% | 3,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy